晟德 (4123)-花旗環球券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.65
漲跌
▲0.70
漲幅
+1.59%
成交量
2,256張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	77	43.08	0	0.00	42.95	77	1,590	4.84%
2024/04/25	15	43.34	0	0.00	43.35	15	1,585	0.95%
2024/04/23	22	43.58	0	0.00	43.40	22	1,628	1.35%
2024/04/17	0	0.00	21	42.97	42.95	-21	1,683	-1.25%
2024/03/21	0	0.00	1	43.05	43.30	-1	1,654	-0.06%
2024/03/20	0	0.00	1	42.30	42.50	-1	1,656	-0.06%
2024/03/19	0	0.00	28.6	42.83	42.70	-28.6	1,644	-1.74%
2024/03/18	0	0.00	1	42.40	42.65	-1	1,641	-0.06%
2024/03/15	0	0.00	12	43.26	42.85	-12	1,628	-0.74%
2024/03/14	0	0.00	2	43.43	43.75	-2	1,593	-0.13%
2024/03/13	0	0.00	2	43.53	43.35	-2	1,580	-0.13%
2024/03/12	0	0.00	3	45.03	44.80	-3	1,519	-0.20%
2024/03/11	0	0.00	3	45.12	45.15	-3	1,509	-0.20%
2024/03/08	0	0.00	4	45.55	45.15	-4	1,515	-0.26%
2024/03/07	0	0.00	5	46.10	46.40	-5	1,496	-0.33%
2024/03/06	0	0.00	6	46.63	46.40	-6	1,496	-0.40%
2024/03/05	0	0.00	4	46.80	46.80	-4	1,495	-0.27%
2024/03/01	11	47.35	0	0.00	47.35	11	1,489	0.74%
2024/02/29	57	47.68	0	0.00	47.55	57	1,500	3.80%
2024/02/21	0	0.00	5	46.35	46.15	-5	1,399	-0.36%
2024/02/19	5	47.04	1	47.10	47.30	4	1,391	0.29%
2024/02/16	32	46.36	1	46.40	46.40	31	1,381	2.24%
2024/02/15	30	46.30	1	46.10	46.55	29	1,390	2.09%
2024/02/05	0	0.00	36	45.30	45.45	-36	1,458	-2.47%
2024/02/02	0	0.00	31	45.62	45.45	-31	1,474	-2.10%
2024/02/01	0	0.00	2	46.10	46.10	-2	1,469	-0.14%
2024/01/30	0	0.00	2	45.95	45.60	-2	1,490	-0.13%
2024/01/24	0	0.00	2	48.35	48.35	-2	1,421	-0.14%
2024/01/23	8	47.55	0	0.00	47.55	8	1,389	0.58%
2024/01/19	2	45.70	0	0.00	45.70	2	1,393	0.14%
2024/01/08	0	0.00	1	44.35	44.30	-1	1,311	-0.08%
2024/01/05	18	44.40	1	44.20	44.40	17	1,320	1.29%
2024/01/04	0	0.00	1	44.00	44.05	-1	1,329	-0.08%
2024/01/03	0	0.00	1	44.40	44.10	-1	1,332	-0.08%
2024/01/02	0	0.00	2	44.33	44.35	-2	1,331	-0.15%
2023/12/29	0	0.00	2	44.48	44.30	-2	1,337	-0.15%
2023/12/28	0	0.00	2	44.50	44.40	-2	1,330	-0.15%
2023/12/27	0	0.00	3	44.58	44.60	-3	1,318	-0.23%
2023/12/22	0	0.00	4	44.46	44.30	-4	1,292	-0.31%
2023/12/21	0	0.00	5	44.66	44.45	-5	1,294	-0.39%
2023/12/20	0	0.00	6	44.85	44.95	-6	1,284	-0.47%
2023/12/19	0	0.00	7	44.76	44.80	-7	1,282	-0.55%
2023/12/14	39	45.80	0	0.00	45.80	39	1,290	3.02%
2023/11/24	12	44.70	0	0.00	44.70	12	1,355	0.89%
2023/11/23	4	44.61	0	0.00	44.15	4	1,357	0.29%
2023/11/21	15	44.12	0	0.00	44.30	15	1,395	1.08%
2023/11/20	15	44.07	0	0.00	44.00	15	1,422	1.05%
2023/11/17	23	43.72	0	0.00	43.65	23	1,436	1.60%
2023/11/16	34	43.30	0	0.00	43.55	34	1,452	2.34%
2023/11/15	37	42.58	0	0.00	42.50	37	1,446	2.56%
2023/11/14	46	42.29	0	0.00	42.30	46	1,456	3.16%
2023/11/10	0	0.00	10	45.78	45.25	-10	1,433	-0.70%
2023/11/03	0	0.00	1.5	45.55	45.25	-1.5	1,755	-0.09%
2023/10/27	0	0.00	48	46.58	46.90	-48	1,899	-2.53%
2023/10/26	0	0.00	25	45.85	45.65	-25	1,929	-1.30%
2023/10/17	35	45.66	0	0.00	45.45	35	3,881	0.90%
2023/10/16	0	0.00	4	45.25	45.30	-4	4,726	-0.08%
2023/10/13	56	45.66	0	0.00	45.50	56	4,890	1.15%
2023/10/12	30	45.22	0	0.00	45.50	30	5,192	0.58%
2023/10/11	22	45.26	0	0.00	45.10	22	5,244	0.42%
2023/09/04	12	51.10	0	0.00	51.20	12	6,676	0.18%
2023/09/01	32	51.34	0	0.00	51.20	32	6,906	0.46%
2023/08/31	38	51.16	0	0.00	51.40	38	7,055	0.54%
2023/08/30	29	51.16	0	0.00	50.90	29	7,098	0.41%
2023/08/29	31	50.21	0	0.00	50.40	31	7,095	0.44%
2023/08/25	17	50.32	0	0.00	50.60	17	7,109	0.24%
2023/08/10	67	57.89	0	0.00	57.50	67	6,945	0.96%
2023/08/09	55	59.41	0	0.00	59.30	55	7,020	0.78%
2023/08/08	12	60.08	0	0.00	60.00	12	7,103	0.17%
2023/08/07	5	58.20	0	0.00	59.20	5	7,133	0.07%
2023/08/04	114	58.25	0	0.00	58.80	114	7,128	1.60%	大買/鉅額交易
2023/08/02	138	59.57	0	0.00	59.10	138	7,135	1.93%	大買/鉅額交易
2023/07/26	0	0.00	10	62.33	61.80	-10	7,080	-0.14%
2023/07/21	0	0.00	12	62.63	62.40	-12	6,799	-0.18%
2023/07/19	0	0.00	67	60.97	65.20	-67	5,805	-1.15%
2023/07/18	89	59.30	273	58.69	59.30	-184	5,037	-3.65%	大賣/鉅額交易
2023/07/17	0	0.00	29	59.65	59.20	-29	5,101	-0.57%
2023/07/14	139	56.09	0	0.00	56.10	139	4,918	2.83%	大買/鉅額交易
2023/07/12	0	0.00	11	55.20	55.10	-11	4,858	-0.23%
2023/07/11	0	0.00	78	55.61	55.40	-78	4,860	-1.60%
2023/07/10	0	0.00	92	56.02	55.80	-92	4,878	-1.89%
2023/07/06	57	57.16	0	0.00	57.10	57	4,714	1.21%
2023/06/30	79	55.32	0	0.00	55.40	79	4,329	1.82%
2023/06/27	0	0.00	1	53.30	54.70	-1	4,142	-0.02%
2023/06/26	0	0.00	44	52.83	53.10	-44	4,044	-1.09%
2023/06/21	61	53.03	0	0.00	53.00	61	4,030	1.51%
2023/06/09	0	0.00	72	55.11	55.50	-72	3,805	-1.89%
2023/06/05	38	51.94	0	0.00	51.90	38	3,130	1.21%
2023/05/03	4	51.53	0	0.00	51.30	4	2,072	0.19%
2023/04/19	17	50.00	0	0.00	50.40	17	1,181	1.44%
2023/03/29	7	45.79	0	0.00	45.85	7	1,130	0.62%
2023/03/22	4	44.99	0	0.00	44.95	4	1,188	0.34%
2023/03/17	1	44.85	0	0.00	44.40	1	1,253	0.08%
2023/03/13	40	46.44	0	0.00	46.50	40	1,354	2.95%
2022/12/28	11	47.92	0	0.00	47.65	11	1,345	0.82%
2022/12/05	0	0.00	7	45.76	46.25	-7	962	-0.73%
2022/12/01	0	0.00	51	45.33	46.10	-51	1,045	-4.88%
2022/11/30	14	44.38	0	0.00	44.45	14	1,048	1.34%
2022/11/29	14	43.74	0	0.00	43.90	14	1,066	1.31%
2022/11/22	0	0.00	21	43.76	43.50	-21	1,187	-1.77%
2022/11/11	51	43.75	0	0.00	43.50	51	1,197	4.26%
2022/09/21	0	0.00	1	49.65	49.35	-1	1,278	-0.08%
2022/09/20	0	0.00	1	50.20	50.10	-1	1,263	-0.08%
2022/09/19	0	0.00	1	50.60	50.10	-1	1,276	-0.08%
2022/09/16	3	51.30	0	0.00	51.30	3	1,293	0.23%
2022/08/15	1	59.50	0	0.00	60.30	1	975	0.10%
2022/08/12	7	59.07	0	0.00	59.40	7	957	0.73%
2022/08/11	3	58.70	0	0.00	58.90	3	949	0.32%
2022/08/08	2	57.60	0	0.00	57.90	2	940	0.21%
2022/08/04	3	57.00	0	0.00	57.00	3	973	0.31%
2022/06/20	3	60.70	0	0.00	58.60	3	1,380	0.22%
2022/06/13	28	60.33	0	0.00	60.00	28	1,352	2.07%
2022/06/10	9	60.88	0	0.00	60.80	9	1,343	0.67%
2022/06/09	7	60.66	0	0.00	60.50	7	1,336	0.52%
2022/06/08	9.6	60.34	0	0.00	60.10	9.6	1,330	0.72%
2022/06/07	7	59.96	0	0.00	60.10	7	1,327	0.53%
2022/06/06	4	59.95	0	0.00	59.70	4	1,335	0.30%
2022/05/27	6	58.85	0	0.00	58.80	6	1,357	0.44%
2022/05/16	12	58.75	0	0.00	58.50	12	1,452	0.83%
2022/05/12	62	59.46	15	59.34	58.30	47	1,433	3.28%
2022/04/19	0	0.00	44	64.37	64.40	-44	1,257	-3.50%
2022/03/25	0	0.00	54	62.42	62.40	-54	1,028	-5.25%
2022/03/22	0	0.00	0.1	59.90	60.50	-0.1	934	-0.01%
2022/03/21	1	59.90	0	0.00	60.40	1	939	0.11%
2022/03/18	37	59.29	0	0.00	59.00	37	942	3.92%
2021/12/29	10	61.02	0	0.00	60.40	10	1,519	0.66%
2021/12/27	3	60.93	0	0.00	60.90	3	1,551	0.19%
2021/12/16	0	0.00	2	61.20	61.20	-2	1,507	-0.13%
2021/12/13	0	0.00	39	61.97	61.90	-39	1,528	-2.55%
2021/12/10	0	0.00	31	62.09	61.90	-31	1,536	-2.02%
2021/12/01	0	0.00	12	61.33	61.10	-12	1,793	-0.67%
2021/11/29	0	0.00	38	61.21	61.10	-38	1,903	-2.00%
2021/11/18	3	63.07	0	0.00	63.50	3	1,917	0.16%
2021/11/04	19	66.30	0	0.00	66.30	19	1,988	0.96%
2021/11/03	3	66.53	0	0.00	66.60	3	1,983	0.15%
2021/10/29	6	66.72	0	0.00	66.50	6	1,919	0.31%
2021/10/07	3	57.30	0	0.00	57.30	3	2,085	0.14%
2021/10/06	3	56.70	0	0.00	56.60	3	2,101	0.14%
2021/10/05	3	57.80	0	0.00	57.70	3	2,115	0.14%
2021/09/09	0	0.00	6	71.32	71.10	-6	2,118	-0.28%
2021/09/06	0	0.00	3	72.03	71.10	-3	2,104	-0.14%
2021/09/01	0	0.00	2	70.90	71.50	-2	2,102	-0.10%
2021/08/31	0	0.00	56	71.00	71.00	-56	2,162	-2.59%
2021/08/30	0	0.00	3	70.47	70.40	-3	2,211	-0.14%
2021/08/27	0	0.00	13	70.41	69.80	-13	2,328	-0.56%
2021/08/19	42	68.50	36	67.50	67.50	6	2,879	0.21%
2021/08/16	0	0.00	4	69.50	68.90	-4	3,071	-0.13%
2021/08/13	0	0.00	73	70.60	69.40	-73	3,210	-2.27%
2021/07/28	11	68.06	0	0.00	67.90	11	3,334	0.33%
2021/07/27	43	68.88	0	0.00	68.60	43	3,358	1.28%
2021/07/22	30	68.04	0	0.00	68.20	30	3,386	0.89%
2021/07/09	9	67.60	0	0.00	67.20	9	3,407	0.26%
2021/06/24	6	68.97	0	0.00	68.90	6	3,913	0.15%
2021/06/07	0	0.00	64	71.90	71.90	-64	3,702	-1.73%
2021/05/31	5	67.88	0	0.00	67.70	5	3,309	0.15%
2021/05/27	1	68.40	0	0.00	69.30	1	3,257	0.03%
2021/05/06	10	62.78	0	0.00	61.80	10	2,484	0.40%
2021/05/05	10	63.01	0	0.00	62.50	10	2,473	0.40%
2021/05/04	23	63.06	0	0.00	63.00	23	2,469	0.93%
2021/04/20	9	69.90	0	0.00	69.60	9	2,479	0.36%
2021/04/19	9	69.71	0	0.00	69.50	9	2,484	0.36%
2021/04/13	0	0.00	12	69.78	69.30	-12	2,498	-0.48%
2021/04/08	0	0.00	6	67.90	68.00	-6	2,345	-0.26%
2021/04/06	24	67.43	0	0.00	67.20	24	2,337	1.03%
2021/03/30	0	0.00	63	70.12	69.60	-63	2,324	-2.71%
2021/03/29	7	69.06	0	0.00	68.80	7	2,177	0.32%
2021/03/25	0	0.00	24	68.96	68.10	-24	2,349	-1.02%
2021/03/23	0	0.00	39	68.59	68.00	-39	2,398	-1.63%
2021/03/18	9	69.13	0	0.00	68.80	9	2,661	0.34%
2021/03/17	0	0.00	8	68.34	68.00	-8	2,662	-0.30%
2021/03/16	9	68.28	0	0.00	67.90	9	2,643	0.34%
2021/03/15	35	67.79	0	0.00	67.60	35	2,651	1.32%
2021/03/11	10	68.38	0	0.00	68.30	10	2,683	0.37%
2021/03/10	45	69.02	0	0.00	68.70	45	2,677	1.68%
2021/03/09	9	66.93	0	0.00	68.20	9	2,652	0.34%
2021/03/05	35	68.16	0	0.00	69.60	35	2,625	1.33%
2021/03/04	17	67.36	0	0.00	67.40	17	2,552	0.67%
2021/03/03	1	67.40	0	0.00	66.60	1	2,542	0.04%
2021/03/02	0	66.20	1	67.40	66.20	-1	2,520	-0.04%
2021/02/18	19	63.52	16	62.51	64.10	3	2,572	0.12%
2021/02/17	1	61.20	101	61.19	61.60	-100	2,578	-3.88%	大賣/
2021/02/05	0	0.00	18	62.01	61.60	-18	2,731	-0.66%
2021/02/03	0	0.00	17	61.28	61.90	-17	2,748	-0.62%
2021/02/02	0	0.00	13	60.48	60.50	-13	2,776	-0.47%
2021/01/28	49	61.62	0	0.00	61.50	49	2,836	1.73%
2021/01/27	80	61.47	0	0.00	61.70	80	2,837	2.82%
2021/01/26	28	62.14	0	0.00	61.80	28	2,843	0.98%
2021/01/20	10	63.61	0	0.00	61.90	10	2,806	0.36%
2021/01/14	70	65.42	0	0.00	65.70	70	2,763	2.53%
2021/01/13	8	66.25	0	0.00	65.60	8	2,757	0.29%
2021/01/05	7	68.60	7.2	68.60	68.60	-0.2	2,685	-0.01%
2021/01/04	9	70.00	0	0.00	69.00	9	2,693	0.33%
2020/12/14	17	69.42	0	0.00	69.70	17	2,821	0.60%
2020/12/10	6	65.83	0	0.00	65.30	6	2,785	0.22%
2020/12/07	10	65.25	0	0.00	65.00	10	3,206	0.31%
2020/12/04	10	66.00	29	65.74	65.50	-19	3,541	-0.54%
2020/12/03	43	66.19	0	0.00	66.10	43	3,898	1.10%
2020/12/02	0	0.00	33	66.73	66.40	-33	4,002	-0.82%
2020/11/30	9	66.04	0	0.00	66.60	9	4,107	0.22%
2020/11/20	0	0.00	1	68.20	68.20	-1	5,194	-0.02%
2020/11/10	12	66.55	0	0.00	66.20	12	5,770	0.21%
2020/11/06	18	66.81	0	0.00	66.80	18	5,841	0.31%
2020/11/02	17	63.38	0	0.00	64.00	17	6,111	0.28%
2020/09/18	0	0.00	135.4	73.30	73.30	-135.4	15,890	-0.85%	大賣/鉅額交易
2020/08/27	96	82.47	0	0.00	82.90	96	17,363	0.55%
2020/08/05	0	0.00	176	77.22	77.60	-176	16,642	-1.06%	大賣/鉅額交易
2020/07/22	0	0.00	198.4	82.73	81.60	-198.4	15,082	-1.32%	大賣/鉅額交易
2020/07/21	0	0.00	233	80.82	80.40	-233	14,698	-1.59%	大賣/鉅額交易
2020/07/14	0	0.00	90.9	87.30	87.60	-90.9	12,313	-0.74%
2020/05/27	0	0.00	82.7	58.25	58.00	-82.7	2,500	-3.31%
2020/05/05	0	0.00	72	49.52	50.90	-72	1,499	-4.80%
2020/05/04	0	0.00	56	47.73	47.85	-56	1,462	-3.83%
2020/04/21	0	0.00	102	44.09	42.95	-102	1,400	-7.29%	大賣/鉅額交易
2020/04/06	0	0.00	29	39.96	40.00	-29	1,261	-2.30%
2020/03/30	10	38.30	0	0.00	38.70	10	1,191	0.84%
2020/03/19	0	0.00	27	32.07	32.00	-27	1,078	-2.50%
2020/03/18	0	0.00	35	36.94	35.55	-35	1,052	-3.33%
2020/03/12	0	0.00	15	48.78	47.80	-15	894	-1.68%
2020/03/10	0	0.00	24	51.00	51.60	-24	869	-2.76%
2020/03/04	0	0.00	16	51.30	51.20	-16	777	-2.06%
2020/03/02	0	0.00	15	51.19	51.10	-15	788	-1.90%
2020/02/11	0	0.00	129	49.95	50.00	-129	850	-15.17%	大賣/鉅額交易
2020/02/05	0	0.00	40	52.08	52.90	-40	1,047	-3.82%
2020/01/16	0	0.00	11.1	57.75	57.70	-11.1	1,386	-0.80%
2020/01/09	0	0.00	34	58.99	58.80	-34	1,373	-2.48%
2019/12/27	0	0.00	15	59.95	60.10	-15	1,336	-1.12%
2019/12/18	0	0.00	13	59.36	59.00	-13	1,380	-0.94%
2019/12/17	0	0.00	13	59.60	59.30	-13	1,389	-0.94%
2019/12/16	0	0.00	19	59.57	59.60	-19	1,390	-1.37%
2019/12/13	0	0.00	47	58.75	58.70	-47	1,397	-3.36%
2019/12/11	0	0.00	19	60.24	60.10	-19	1,402	-1.35%
2019/12/10	0	0.00	51	60.16	60.10	-51	1,404	-3.63%
2019/12/09	0	0.00	13	60.52	60.30	-13	1,408	-0.92%
2019/12/06	0	0.00	17	60.32	60.20	-17	1,411	-1.20%
2019/12/04	0	0.00	63	60.35	60.60	-63	1,412	-4.46%
2019/12/03	0	0.00	45	60.95	60.60	-45	1,412	-3.19%
2019/10/01	0	0.00	9.7	60.42	59.30	-9.7	1,241	-0.79%
2019/09/23	3	59.83	0	0.00	60.00	3	1,366	0.22%
2019/09/20	141	59.25	0	0.00	59.70	141	1,367	10.31%	大買/鉅額交易
2019/09/05	11	61.20	0	0.00	61.30	11	1,429	0.77%
2019/08/21	8	62.40	0	0.00	62.30	8	1,419	0.56%
2019/08/12	0	0.00	29	77.76	77.20	-29	1,251	-2.32%
2019/08/08	20	78.16	17	78.05	78.20	3	1,263	0.24%
2019/08/06	1	75.90	0	0.00	75.80	1	1,275	0.08%
2019/08/02	9	78.58	0	0.00	77.90	9	1,280	0.70%
2019/07/31	0	0.00	8	79.36	79.90	-8	1,270	-0.63%
2019/07/25	15	82.70	0	0.00	82.70	15	1,235	1.21%
2019/07/16	0	0.00	9	81.07	80.60	-9	1,249	-0.72%
2019/07/11	0	0.00	19	80.82	80.90	-19	1,307	-1.45%
2019/07/08	0	0.00	8	81.61	81.40	-8	1,358	-0.59%
2019/07/03	11	80.02	0	0.00	80.20	11	1,391	0.79%
2019/06/28	0	0.00	60	77.18	77.40	-60	1,452	-4.13%
2019/06/27	0	0.00	16	76.21	76.20	-16	1,463	-1.09%
2019/06/21	29	77.60	0	0.00	77.60	29	1,776	1.63%
2019/06/20	19	76.85	19	76.83	76.80	0	1,846	0.00%
2019/06/19	0	0.00	23	76.33	76.00	-23	1,989	-1.16%
2019/06/18	0	0.00	44	76.75	76.70	-44	2,029	-2.17%
2019/06/17	0	0.00	25	77.91	77.80	-25	2,131	-1.17%
2019/06/14	0	0.00	132	77.87	77.30	-132	2,231	-5.92%	大賣/鉅額交易
2019/06/13	0	0.00	27	77.29	77.40	-27	2,249	-1.20%
2019/06/10	0	0.00	15	75.12	74.80	-15	2,545	-0.59%
2019/06/06	0	0.00	12	74.50	74.50	-12	2,601	-0.46%
2019/06/05	0	0.00	60	75.61	75.30	-60	2,646	-2.27%
2019/05/28	28	74.22	0	0.00	74.00	28	3,324	0.84%
2019/05/27	22	74.66	0	0.00	74.40	22	3,329	0.66%
2019/04/18	2	80.70	0	0.00	79.20	2	4,004	0.05%
2019/04/09	0	0.00	1	84.60	83.70	-1	4,220	-0.02%
2019/03/28	0	0.00	1	85.20	83.60	-1	4,060	-0.02%
2019/03/22	0	0.00	21	89.30	90.60	-21	3,756	-0.56%
2019/03/21	2	89.00	0	0.00	87.40	2	3,612	0.06%
2019/03/18	0	0.00	2	92.00	91.80	-2	3,465	-0.06%
2019/03/13	0	0.00	24	87.12	89.70	-24	3,285	-0.73%
2019/03/05	18	84.81	0	0.00	85.20	18	2,979	0.60%
2019/03/04	34	82.67	0	0.00	83.50	34	2,870	1.18%
2019/02/18	22	81.18	0	0.00	81.00	22	3,124	0.70%
2019/02/15	142	81.34	0	0.00	80.10	142	3,209	4.42%	大買/鉅額交易
2019/02/13	165	82.86	0	0.00	82.70	165	3,170	5.20%	大買/鉅額交易
2019/02/12	178	81.82	0	0.00	81.50	178	3,178	5.60%	大買/鉅額交易
2019/02/11	142	82.18	0	0.00	82.00	142	3,173	4.47%	大買/鉅額交易
2019/01/30	108	81.22	0	0.00	81.00	108	3,143	3.44%	大買/鉅額交易
2019/01/25	0	0.00	17	79.75	79.70	-17	3,169	-0.54%
2019/01/03	0	0.00	29	71.98	71.60	-29	3,045	-0.95%
2018/12/28	0	0.00	39	67.75	68.00	-39	3,049	-1.28%
2018/12/27	0	0.00	33	67.48	66.90	-33	3,080	-1.07%
2018/12/21	0	0.00	64	68.27	69.70	-64	3,133	-2.04%
2018/12/18	0	0.00	31	70.40	69.70	-31	3,102	-1.00%
2018/12/17	0	0.00	34	71.84	71.50	-34	3,107	-1.09%
2018/12/14	0	0.00	45	71.73	71.40	-45	3,144	-1.43%
2018/12/13	0	0.00	97	71.94	71.80	-97	3,152	-3.08%
2018/12/12	0	0.00	116	72.29	72.30	-116	3,172	-3.66%	大賣/鉅額交易
2018/12/06	0	0.00	9	72.33	71.00	-9	3,193	-0.28%
2018/12/05	0	0.00	38	74.77	74.40	-38	3,229	-1.18%
2018/12/04	0	0.00	46	76.79	76.00	-46	3,286	-1.40%
2018/11/29	0	0.00	68	74.08	73.60	-68	3,283	-2.07%
2018/11/26	11	71.92	0	0.00	72.00	11	3,380	0.33%
2018/11/23	33	70.53	0	0.00	70.80	33	3,377	0.98%
2018/11/22	10	71.95	32	71.37	70.40	-22	3,383	-0.65%
2018/11/20	5	70.98	0	0.00	70.80	5	3,320	0.15%
2018/11/19	14	71.66	0	0.00	71.50	14	3,335	0.42%
2018/11/13	0	0.00	20	62.44	62.90	-20	3,226	-0.62%
2018/11/12	7	63.04	31	62.94	63.00	-24	3,272	-0.73%
2018/11/09	0	0.00	31	63.02	63.50	-31	3,300	-0.94%
2018/11/08	2	62.55	0	0.00	61.60	2	3,332	0.06%
2018/11/07	48	61.40	0	0.00	61.80	48	3,463	1.39%
2018/10/22	16	59.22	146	59.84	60.40	-130	4,499	-2.89%	大賣/鉅額交易
2018/10/08	9	69.16	0	0.00	68.80	9	6,475	0.14%
2018/10/04	0	0.00	9	72.32	72.20	-9	6,840	-0.13%
2018/10/03	0	0.00	45	72.60	72.10	-45	7,145	-0.63%
2018/10/02	0	0.00	7	73.07	72.80	-7	7,177	-0.10%
2018/10/01	0	0.00	7	73.70	74.20	-7	7,255	-0.10%
2018/09/28	0	0.00	71	72.25	72.00	-71	7,252	-0.98%
2018/09/27	0	0.00	87	73.44	73.20	-87	7,262	-1.20%
2018/09/19	22	73.68	0	0.00	73.40	22	7,303	0.30%
2018/09/12	24	73.87	0	0.00	74.60	24	7,499	0.32%
2018/09/03	16	81.69	0	0.00	80.20	16	7,434	0.22%
2018/08/30	72	79.75	0	0.00	79.70	72	7,254	0.99%
2018/08/29	105	79.08	0	0.00	78.70	105	7,236	1.45%	大買/鉅額交易
2018/08/28	122	80.83	0	0.00	79.70	122	7,222	1.69%	大買/鉅額交易
2018/08/27	45	79.33	0	0.00	79.30	45	7,189	0.63%
2018/08/23	77	80.65	0	0.00	80.00	77	7,250	1.06%
2018/08/22	183	81.71	0	0.00	81.40	183	7,219	2.53%	大買/鉅額交易
2018/08/20	95	76.27	0	0.00	77.30	95	7,002	1.36%
2018/07/31	0	0.00	2	94.90	93.60	-2	6,234	-0.03%
2018/07/27	91	99.15	0	0.00	98.60	91	6,046	1.50%
2018/07/02	9	72.96	0	0.00	72.40	9	3,785	0.24%
2018/06/15	32	68.89	480	68.82	68.70	-448	3,848	-11.64%	大賣/鉅額交易
2018/06/12	25	69.79	0	0.00	71.10	25	3,671	0.68%
2018/05/24	38	67.14	0	0.00	66.70	38	3,312	1.15%
2018/05/07	42	67.81	0	0.00	67.90	42	2,639	1.59%
2018/05/04	10	65.89	0	0.00	66.00	10	2,606	0.38%
2018/05/03	21	69.51	0	0.00	68.50	21	2,534	0.83%
2018/03/28	11	62.06	0	0.00	61.50	11	882	1.25%
2018/03/27	228	60.59	0	0.00	60.70	228	795	28.67%	大買/鉅額交易
2018/03/15	18	50.58	0	0.00	50.50	18	318	5.66%
2018/03/02	2	46.48	0	0.00	46.10	2	274	0.73%
2018/03/01	22	45.72	0	0.00	46.45	22	274	8.01%
2018/02/22	0	0.00	2	44.55	45.00	-2	276	-0.72%
2018/02/12	15	43.26	0	0.00	43.05	15	287	5.22%
2018/02/02	3	48.70	0	0.00	48.70	3	301	1.00%
2018/02/01	1	49.05	1	48.85	48.80	0	326	0.00%
2018/01/25	20	49.99	0	0.00	50.00	20	356	5.62%
2018/01/23	1	50.00	0	0.00	50.00	1	355	0.28%
2018/01/22	2	50.75	0	0.00	50.10	2	356	0.56%
2018/01/10	13	49.83	0	0.00	49.80	13	321	4.05%
2018/01/09	1	49.80	0	0.00	49.80	1	322	0.31%