華星光 (4979)-花旗環球券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	130.50	130.50	-1	5,258	-0.02%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/20	0	0.00	1	119.50	119.00	-1	5,614	-0.02%
2024/05/17	13	120.12	1	119.50	119.50	12	6,082	0.20%
2024/05/16	0	0.00	2	122.50	120.00	-2	6,280	-0.03%
2024/05/15	0	0.00	2	122.25	123.00	-2	6,356	-0.03%
2024/05/14	0	0.00	3	121.67	122.00	-3	6,451	-0.05%
2024/05/13	0	0.00	3	122.50	121.50	-3	6,478	-0.05%
2024/05/10	15	121.23	4	120.88	120.50	11	6,533	0.17%
2024/05/09	0	0.00	5	126.40	124.00	-5	6,567	-0.08%
2024/05/08	0	0.00	7	123.86	125.50	-7	6,492	-0.11%
2024/05/07	15	118.00	5	118.80	118.00	10	6,433	0.16%
2024/05/06	20	118.00	0	0.00	118.00	20	6,449	0.31%
2024/05/02	0	0.00	28	118.32	118.00	-28	6,453	-0.43%
2024/04/30	0	0.00	12	121.38	121.50	-12	6,500	-0.18%
2024/04/29	0	0.00	4	118.25	120.00	-4	6,604	-0.06%
2024/04/26	0	0.00	5	116.50	115.00	-5	6,617	-0.08%
2024/04/25	21	114.00	0	0.00	114.00	21	6,690	0.31%
2024/03/27	0	0.00	35	122.46	120.50	-35	8,756	-0.40%
2024/03/15	0	0.00	89	148.50	148.50	-89	9,251	-0.96%
2024/03/08	0	0.00	25	148.50	148.50	-25	10,127	-0.25%
2024/03/07	0	0.00	7	160.50	155.00	-7	10,062	-0.07%
2024/03/06	0	0.00	9	159.56	158.00	-9	10,002	-0.09%
2024/03/05	0	0.00	7	162.93	162.00	-7	10,160	-0.07%
2024/02/29	0	0.00	11	155.64	156.00	-11	10,254	-0.11%
2024/02/27	0	0.00	14	160.57	157.00	-14	10,264	-0.14%
2024/02/23	0	0.00	18	166.61	165.00	-18	9,991	-0.18%
2024/02/22	95	163.84	0	0.00	162.50	95	10,087	0.94%
2024/02/21	87	164.50	4	167.63	164.50	83	9,981	0.83%
2024/02/16	3	149.33	6	150.25	151.00	-3	9,275	-0.03%
2024/02/02	0	0.00	5	147.90	145.00	-5	9,144	-0.05%
2024/01/26	5	140.60	0	0.00	140.00	5	9,187	0.05%
2024/01/24	5	146.60	0	0.00	143.00	5	9,279	0.05%
2024/01/23	39	145.55	0	0.00	145.50	39	9,467	0.41%
2024/01/22	27	142.00	0	0.00	142.50	27	9,501	0.28%
2024/01/19	23	139.24	0	0.00	139.00	23	9,717	0.24%
2024/01/18	21	139.24	36	146.85	138.50	-15	9,821	-0.15%
2024/01/12	7	153.07	5	152.20	151.00	2	10,324	0.02%
2024/01/11	0	0.00	19	149.03	155.00	-19	10,410	-0.18%
2024/01/08	14	144.86	0	0.00	141.00	14	10,711	0.13%
2024/01/05	8	143.00	10	144.70	143.00	-2	11,319	-0.02%
2023/12/29	0	0.00	12	143.75	144.00	-12	11,662	-0.10%
2023/12/27	21	160.98	0	0.00	157.00	21	11,662	0.18%
2023/12/26	0	0.00	9	160.50	165.00	-9	11,805	-0.08%
2023/12/25	0	0.00	9	165.11	162.00	-9	11,891	-0.08%
2023/12/22	0	0.00	14	169.68	168.50	-14	12,316	-0.11%
2023/12/13	0	0.00	24	167.81	165.50	-24	14,488	-0.17%
2023/12/07	0	0.00	7	172.14	172.00	-7	13,825	-0.05%
2023/11/30	2	174.00	0	0.00	174.00	2	13,284	0.02%
2023/11/08	10	183.20	0	0.00	185.00	10	13,719	0.07%
2023/11/07	50	177.90	0	0.00	178.00	50	13,695	0.37%
2023/11/06	59	174.72	0	0.00	176.00	59	13,672	0.43%
2023/10/24	4	159.38	0	0.00	158.00	4	14,860	0.03%
2023/10/23	2	153.00	0	0.00	154.00	2	14,338	0.01%
2023/10/20	7	152.07	0	0.00	152.50	7	14,326	0.05%
2023/10/13	18	156.86	0	0.00	151.50	18	13,271	0.14%
2023/10/05	0	0.00	125	141.32	138.50	-125	12,195	-1.03%	大賣/鉅額交易
2023/10/04	0	0.00	5	138.90	141.50	-5	12,040	-0.04%
2023/10/02	0	0.00	1	142.00	138.00	-1	12,863	-0.01%
2023/09/28	0	0.00	1	144.50	143.00	-1	13,267	-0.01%
2023/09/27	1	136.00	1	142.50	144.00	0	13,517	0.00%
2023/09/26	4	133.88	1	134.00	134.50	3	13,603	0.02%
2023/09/25	0	0.00	2	129.75	133.00	-2	13,526	-0.01%
2023/09/22	0	0.00	5	127.60	133.00	-5	13,849	-0.04%
2023/09/21	45	125.63	8	125.88	125.50	37	14,184	0.26%
2023/09/20	4	129.00	12	128.63	131.00	-8	14,044	-0.06%
2023/09/19	0	0.00	8	134.44	128.00	-8	13,901	-0.06%
2023/09/18	0	0.00	10	146.85	142.00	-10	13,496	-0.07%
2023/09/04	0	0.00	35	162.27	168.00	-35	16,634	-0.21%
2023/08/30	50	157.00	0	0.00	157.00	50	18,058	0.28%
2023/08/28	0	0.00	4	150.00	150.00	-4	19,221	-0.02%
2023/08/25	0	0.00	12	164.42	157.00	-12	19,358	-0.06%
2023/08/24	0	0.00	745	169.37	174.00	-745	19,910	-3.74%	大賣/鉅額交易
2023/08/23	24	166.00	0	0.00	166.00	24	20,112	0.12%
2023/08/22	47	160.00	0	0.00	160.00	47	20,234	0.23%
2023/07/10	9	150.00	0	0.00	135.50	9	22,570	0.04%
2023/06/30	0	0.00	2	101.00	104.50	-2	20,712	-0.01%
2023/06/27	1	88.50	0	0.00	89.00	1	20,094	0.00%
2023/06/08	2	68.70	0	0.00	69.50	2	16,464	0.01%
2023/04/27	131	49.10	0	0.00	49.30	131	15,715	0.83%	大買/鉅額交易
2023/03/24	0	0.00	2	46.10	47.50	-2	12,630	-0.02%
2023/03/03	0	0.00	5	48.56	48.25	-5	15,673	-0.03%
2023/02/10	0	0.00	9	51.46	51.50	-9	13,452	-0.07%
2023/02/03	0	0.00	3	48.80	47.65	-3	11,964	-0.03%
2023/01/04	13	41.71	0	0.00	41.65	13	7,904	0.16%
2022/12/16	8	52.04	0	0.00	51.00	8	7,104	0.11%
2022/11/29	2	42.35	4	39.08	42.45	-2	3,858	-0.05%
2022/04/08	17	18.08	0	0.00	18.00	17	280	6.06%
2021/09/16	4	17.14	0	0.00	17.35	4	688	0.58%
2021/08/05	3	19.95	0	0.00	19.65	3	1,023	0.29%
2021/08/04	0	0.00	26	19.94	19.75	-26	1,049	-2.48%
2021/07/06	5	19.58	0	0.00	19.35	5	1,328	0.38%
2021/07/01	1	19.40	0	0.00	18.85	1	1,437	0.07%
2021/06/24	5	19.71	0	0.00	19.55	5	1,595	0.31%
2021/06/22	7	19.14	0	0.00	19.00	7	1,605	0.44%
2021/06/15	8	19.24	0	0.00	19.45	8	1,595	0.50%
2021/06/10	28	18.98	0	0.00	19.05	28	1,605	1.74%
2021/06/08	15	18.61	0	0.00	18.50	15	1,660	0.90%
2021/05/31	5	19.75	0	0.00	19.45	5	1,675	0.30%
2021/05/21	12	17.88	0	0.00	18.00	12	1,678	0.71%
2021/05/20	4	17.33	0	0.00	17.15	4	1,728	0.23%
2021/05/18	20	16.96	0	0.00	17.15	20	1,747	1.14%
2021/05/17	4	15.85	0	0.00	15.60	4	1,738	0.23%
2021/05/11	6	19.38	0	0.00	19.10	6	1,660	0.36%
2021/04/29	0	0.00	5	23.07	22.90	-5	1,598	-0.31%
2021/03/26	0	0.00	38	23.24	23.30	-38	979	-3.88%
2021/03/23	0	0.00	22	24.11	23.90	-22	971	-2.27%
2021/03/05	0	0.00	24	22.78	22.55	-24	1,175	-2.04%
2021/02/18	14	23.65	0	0.00	24.10	14	1,397	1.00%
2021/01/14	0	0.00	1	25.05	24.95	-1	1,610	-0.06%
2021/01/12	0	0.00	19	25.00	25.15	-19	1,635	-1.16%
2021/01/08	0	0.00	6	25.70	25.40	-6	1,676	-0.36%
2021/01/07	0	0.00	18	26.67	26.50	-18	1,655	-1.09%
2020/12/24	0	0.00	13	26.36	26.20	-13	1,717	-0.76%
2020/12/22	0	0.00	1	26.50	26.00	-1	1,777	-0.06%
2020/12/15	0	0.00	2	26.60	26.15	-2	1,910	-0.10%
2020/12/10	0	0.00	13	27.40	27.10	-13	2,064	-0.63%
2020/12/08	0	0.00	2	28.25	28.05	-2	2,223	-0.09%
2020/12/04	0	0.00	23.1	28.98	28.75	-23.1	2,314	-1.00%
2020/11/26	0	0.00	1	28.40	28.60	-1	2,423	-0.04%
2020/09/25	0	0.00	15	26.61	26.25	-15	5,952	-0.25%
2020/09/24	0	0.00	104	27.62	27.35	-104	6,373	-1.63%	大賣/鉅額交易
2020/09/17	0	0.00	46.1	30.08	29.95	-46.1	7,144	-0.65%
2020/09/15	0	0.00	46	31.15	30.65	-46	7,208	-0.64%
2019/08/27	0	0.00	17	20.21	20.15	-17	636	-2.67%
2019/07/02	0	0.00	21.9	21.24	21.15	-21.9	570	-3.84%
2019/07/01	0	0.00	36	21.24	21.25	-36	584	-6.16%
2019/06/28	0	0.00	18	21.00	20.85	-18	583	-3.09%
2019/06/27	0	0.00	20	21.19	21.10	-20	590	-3.39%
2019/06/25	0	0.00	29	20.98	20.65	-29	601	-4.82%
2019/06/21	0	0.00	23	21.16	20.95	-23	609	-3.77%
2019/06/18	0	0.00	17	21.09	21.05	-17	702	-2.42%
2019/06/13	0	0.00	20	19.94	19.80	-20	700	-2.86%
2019/05/03	0	0.00	17	22.65	22.95	-17	1,428	-1.19%
2019/04/17	0	0.00	21	25.69	25.50	-21	1,496	-1.40%
2019/04/10	0	0.00	15	26.11	25.90	-15	1,658	-0.90%
2019/04/03	0	0.00	45	27.05	27.05	-45	1,656	-2.72%
2019/04/02	0	0.00	22	26.38	26.65	-22	1,675	-1.31%
2019/03/22	0	0.00	6	27.18	26.50	-6	1,647	-0.36%
2019/03/20	0	0.00	29	27.88	27.70	-29	1,599	-1.81%
2018/11/29	0	0.00	21	19.41	19.25	-21	374	-5.61%
2018/09/25	0	0.00	21	20.35	20.05	-21	451	-4.66%
2018/05/07	0	0.00	17	24.08	23.65	-17	943	-1.80%
2018/04/17	34	27.15	0	0.00	26.75	34	1,084	3.14%
2018/02/12	25	29.14	0	0.00	29.05	25	2,932	0.85%