瀚宇博 (5469)-花旗環球券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	238	55.80	13	55.74	55.70	225	6,391	3.52%	大買/鉅額交易
2024/05/17	12	55.41	0	0.00	55.10	12	6,296	0.19%
2024/05/16	36	58.20	51	58.98	56.70	-15	6,230	-0.24%
2024/05/15	37	58.70	60	59.12	58.60	-23	6,239	-0.37%
2024/05/14	1	55.50	0	0.00	56.60	1	6,045	0.02%
2024/05/10	6	55.17	2	54.90	54.90	4	6,077	0.07%
2024/05/09	2	55.10	104	55.27	55.10	-102	6,070	-1.68%	大賣/鉅額交易
2024/05/08	4	55.50	135	54.97	55.50	-131	6,077	-2.16%	大賣/鉅額交易
2024/05/07	1	54.20	270	54.34	54.70	-269	6,135	-4.38%	大賣/鉅額交易
2024/05/06	21	54.36	53	54.34	54.50	-32	6,276	-0.51%
2024/05/03	10	55.50	0	0.00	54.30	10	6,448	0.16%
2024/04/30	6	56.10	11	56.18	56.10	-5	6,464	-0.08%
2024/04/29	35	56.33	0	0.00	56.70	35	6,448	0.54%
2024/04/25	4	55.80	4	55.20	55.20	0	6,443	0.00%
2024/04/24	1	55.00	0	0.00	55.60	1	6,451	0.02%
2024/04/23	2	54.50	0	0.00	54.50	2	6,463	0.03%
2024/04/22	3	54.73	163	54.59	54.40	-160	6,473	-2.47%	大賣/鉅額交易
2024/04/16	0	0.00	2	56.00	56.70	-2	6,398	-0.03%
2024/04/15	0	0.00	174	58.58	58.40	-174	6,339	-2.74%	大賣/鉅額交易
2024/04/12	10	59.02	5	59.64	58.90	5	6,323	0.08%
2024/04/08	0	0.00	3	61.53	62.00	-3	6,278	-0.05%
2024/04/02	0	0.00	10	61.17	61.20	-10	6,315	-0.16%
2024/04/01	2	61.00	87	61.01	61.00	-85	6,277	-1.35%
2024/03/29	0	0.00	4	61.90	60.80	-4	6,201	-0.06%
2024/03/27	0	0.00	96	61.98	63.60	-96	5,614	-1.71%
2024/03/26	0	0.00	95.2	61.70	60.90	-95.2	5,491	-1.73%
2024/03/25	15	62.87	2	62.70	62.50	13	5,434	0.24%
2024/03/22	2	62.40	12	62.93	62.40	-10	5,361	-0.19%
2024/03/21	5	67.40	216	67.07	67.00	-211	5,175	-4.08%	大賣/鉅額交易
2024/03/20	0	0.00	13	62.45	64.90	-13	4,423	-0.29%
2024/03/19	0	0.00	36	58.46	59.00	-36	4,056	-0.89%
2024/03/18	0	0.00	132	56.24	56.50	-132	3,911	-3.37%	大賣/鉅額交易
2024/03/15	0	0.00	39	56.06	55.70	-39	3,869	-1.01%
2024/03/14	0	0.00	268	55.32	55.20	-268	3,855	-6.95%	大賣/鉅額交易
2024/03/13	0	0.00	2	55.30	54.70	-2	3,876	-0.05%
2024/03/11	6	53.30	0	0.00	53.30	6	3,909	0.15%
2024/03/08	7	54.90	9	56.86	54.90	-2	3,921	-0.05%
2024/03/07	0	0.00	40	57.76	57.40	-40	4,168	-0.96%
2024/03/04	0	0.00	4	57.70	57.80	-4	4,425	-0.09%
2024/03/01	0	0.00	2	56.70	57.50	-2	4,423	-0.05%
2024/02/27	0	0.00	2	57.50	57.20	-2	4,392	-0.05%
2024/02/26	0	0.00	1	58.40	57.80	-1	4,359	-0.02%
2024/02/23	0	0.00	2	60.70	58.40	-2	4,341	-0.05%
2024/02/22	0	0.00	20	62.21	62.00	-20	4,255	-0.47%
2024/02/16	0	0.00	44	61.68	61.50	-44	4,232	-1.04%
2024/02/15	0	0.00	155	59.48	60.00	-155	4,144	-3.74%	大賣/鉅額交易
2024/02/05	0	0.00	56	58.45	58.60	-56	4,096	-1.37%
2024/02/02	4	58.18	119	57.93	58.40	-115	4,061	-2.83%	大賣/鉅額交易
2024/02/01	30	57.08	228	57.34	57.50	-198	4,019	-4.93%	大賣/鉅額交易
2024/01/30	25	56.98	220	57.02	56.70	-195	4,010	-4.86%	大賣/鉅額交易
2024/01/29	0	0.00	2	57.60	57.80	-2	3,956	-0.05%
2024/01/22	0	0.00	21	54.83	54.70	-21	3,950	-0.53%
2024/01/19	0	0.00	46	53.73	53.80	-46	3,946	-1.17%
2024/01/17	20	53.85	66	54.43	53.60	-46	3,973	-1.16%
2024/01/16	41	54.19	81	54.32	54.90	-40	3,965	-1.01%
2024/01/15	0	0.00	13	54.38	54.40	-13	3,963	-0.33%
2024/01/11	41	53.89	0	0.00	53.90	41	3,973	1.03%
2024/01/10	54	53.93	0	0.00	54.00	54	4,002	1.35%
2024/01/09	58	54.48	0	0.00	54.60	58	4,001	1.45%
2024/01/08	0	0.00	4	54.95	55.00	-4	4,006	-0.10%
2024/01/05	15	55.30	0	0.00	55.30	15	4,023	0.37%
2024/01/03	0	0.00	46	55.59	55.40	-46	4,078	-1.13%
2023/12/28	23	54.31	0	0.00	54.20	23	4,022	0.57%
2023/12/27	127	54.19	0	0.00	54.20	127	4,021	3.16%	大買/鉅額交易
2023/12/26	11	54.16	0	0.00	54.20	11	4,024	0.27%
2023/12/25	3	53.73	0	0.00	54.00	3	4,015	0.07%
2023/12/22	0	0.00	1.1	54.55	54.50	-1.1	4,009	-0.03%
2023/12/21	0	0.00	5	54.80	54.80	-5	3,997	-0.13%
2023/12/20	1.3	55.81	0	0.00	55.60	1.3	3,986	0.03%
2023/12/15	17	62.94	0	0.00	62.80	17	3,906	0.44%
2023/12/14	12	62.84	109	62.51	63.00	-97	3,881	-2.50%	大賣/
2023/12/12	10	61.60	0	0.00	61.60	10	3,936	0.25%
2023/12/08	8	63.20	0	0.00	63.20	8	4,038	0.20%
2023/12/07	1	63.70	6	63.38	63.70	-5	4,058	-0.12%
2023/12/01	124	58.91	2	58.60	59.10	122	4,059	3.01%	大買/鉅額交易
2023/11/30	21	56.80	0	0.00	56.80	21	4,112	0.51%
2023/11/28	10	55.36	3	55.10	55.10	7	4,096	0.17%
2023/11/24	0	0.00	90	55.36	55.30	-90	4,212	-2.14%
2023/11/21	4	55.30	0	0.00	55.30	4	4,299	0.09%
2023/11/20	4	55.48	0	0.00	56.10	4	4,373	0.09%
2023/11/17	2	53.90	300	54.72	55.20	-298	4,361	-6.83%	大賣/鉅額交易
2023/11/16	17	53.77	300	53.70	53.60	-283	4,418	-6.41%	大賣/鉅額交易
2023/11/15	73	53.99	0	0.00	53.70	73	4,515	1.62%
2023/11/14	65	53.34	0	0.00	52.90	65	4,598	1.41%
2023/11/13	14	53.01	300	53.09	53.00	-286	4,744	-6.03%	大賣/鉅額交易
2023/11/10	0	0.00	301	53.53	53.30	-301	4,800	-6.27%	大賣/鉅額交易
2023/11/09	4	54.35	304	54.36	54.50	-300	4,906	-6.11%	大賣/鉅額交易
2023/11/08	6	54.95	0	0.00	54.60	6	4,939	0.12%
2023/11/07	0	0.00	250	55.62	55.10	-250	5,035	-4.96%	大賣/鉅額交易
2023/11/06	7	55.30	250	55.38	55.70	-243	5,133	-4.73%	大賣/鉅額交易
2023/11/03	2	54.80	16	55.56	54.70	-14	5,245	-0.27%
2023/11/02	34	56.53	19	56.20	56.20	15	5,263	0.29%
2023/11/01	3	55.17	0	0.00	55.20	3	5,253	0.06%
2023/10/30	32	54.46	0	0.00	54.50	32	4,977	0.64%
2023/10/27	47	54.47	0	0.00	54.40	47	5,008	0.94%
2023/10/26	80	54.06	29	53.74	54.00	51	5,108	1.00%
2023/10/25	1	54.90	233	54.82	54.90	-232	5,103	-4.55%	大賣/鉅額交易
2023/10/24	140	54.32	0	0.00	54.50	140	5,117	2.74%	大買/鉅額交易
2023/10/23	11	53.33	0	0.00	53.10	11	5,180	0.21%
2023/10/20	0	0.00	40	51.80	52.40	-40	5,386	-0.74%
2023/10/18	4	52.30	1	52.50	52.50	3	5,509	0.05%
2023/10/17	0	0.00	11	53.21	53.20	-11	5,542	-0.20%
2023/10/13	0	0.00	4	55.30	54.20	-4	6,203	-0.06%
2023/10/12	45	55.60	0	0.00	55.40	45	6,578	0.68%
2023/10/11	210	55.25	0	0.00	55.20	210	6,710	3.13%	大買/鉅額交易
2023/10/06	1	56.40	0	0.00	56.40	1	6,638	0.02%
2023/10/02	0	0.00	150	60.45	60.40	-150	6,605	-2.27%	大賣/鉅額交易
2023/09/25	1	60.30	0	0.00	60.40	1	6,629	0.02%
2023/09/14	2	60.10	0	0.00	60.50	2	6,871	0.03%
2023/09/12	0	0.00	1	59.10	59.10	-1	6,857	-0.01%
2023/09/11	1	57.10	0	0.00	57.20	1	6,784	0.01%
2023/09/08	2	59.30	0	0.00	59.30	2	6,697	0.03%
2023/09/06	0	0.00	32	58.57	58.80	-32	6,563	-0.49%
2023/09/05	0	0.00	2	55.50	57.50	-2	6,516	-0.03%
2023/09/04	2	55.00	0	0.00	55.00	2	6,285	0.03%
2023/09/01	0	0.00	58	55.16	54.40	-58	6,286	-0.92%
2023/08/31	0	0.00	158	54.58	55.20	-158	6,233	-2.53%	大賣/鉅額交易
2023/08/30	2	53.70	135	53.62	53.90	-133	6,198	-2.15%	大賣/鉅額交易
2023/08/29	0	0.00	65	52.45	52.70	-65	6,168	-1.05%
2023/08/28	0	0.00	2	52.60	52.60	-2	6,177	-0.03%
2023/08/25	3	53.73	0	0.00	54.00	3	6,187	0.05%
2023/08/24	2	53.10	0	0.00	53.70	2	6,151	0.03%
2023/08/23	3	54.67	0	0.00	54.60	3	6,020	0.05%
2023/08/22	5	54.80	0	0.00	54.80	5	6,010	0.08%
2023/08/21	64	54.49	0	0.00	54.70	64	5,967	1.07%
2023/08/18	24	53.37	3	54.13	53.30	21	5,889	0.36%
2023/08/17	0	0.00	2	52.20	54.20	-2	5,784	-0.03%
2023/08/15	48	51.51	3	51.33	52.20	45	5,601	0.80%
2023/08/14	0	0.00	2	50.50	50.40	-2	5,497	-0.04%
2023/08/10	107	50.51	0	0.00	50.30	107	5,409	1.98%	大買/鉅額交易
2023/08/09	185	50.46	0	0.00	50.80	185	5,299	3.49%	大買/鉅額交易
2023/08/08	0	0.00	122	49.80	49.95	-122	5,202	-2.35%	大賣/鉅額交易
2023/08/07	0	0.00	124	49.33	49.75	-124	5,164	-2.40%	大賣/鉅額交易
2023/08/04	0	0.00	70	47.79	48.05	-70	5,138	-1.36%
2023/08/02	0	0.00	12	48.70	47.60	-12	5,135	-0.23%
2023/07/31	0	0.00	1	49.65	49.65	-1	5,123	-0.02%
2023/07/27	5	49.20	0	0.00	49.20	5	5,086	0.10%
2023/07/26	0	0.00	3	50.22	49.25	-3	5,055	-0.06%
2023/07/25	1	50.70	3	49.73	50.70	-2	4,978	-0.04%
2023/07/24	18	49.17	15	47.58	49.20	3	4,760	0.06%
2023/07/21	0	0.00	34	47.21	47.50	-34	4,657	-0.73%
2023/07/20	1	46.80	1	48.00	46.80	0	4,612	0.00%
2023/07/19	9	47.82	249	49.18	47.55	-240	4,538	-5.29%	大賣/鉅額交易
2023/07/18	639.7	54.76	104	54.65	50.20	535.7	4,397	12.18%	大買/大賣/鉅額交易
2023/07/13	45	47.65	0	0.00	47.50	45	3,369	1.34%
2023/07/12	0	0.00	47	47.87	47.50	-47	3,355	-1.40%
2023/07/11	0	0.00	41	47.77	47.90	-41	3,335	-1.23%
2023/07/10	0	0.00	79	47.58	47.65	-79	3,338	-2.37%
2023/07/05	1	48.00	0	0.00	48.05	1	3,435	0.03%
2023/07/04	82	47.90	0	0.00	48.00	82	3,524	2.33%
2023/07/03	107	48.75	0	0.00	48.65	107	3,480	3.07%	大買/鉅額交易
2023/06/30	0	0.00	78	47.89	48.05	-78	3,428	-2.28%
2023/06/27	3	46.70	0	0.00	46.70	3	3,114	0.10%
2023/06/26	130	46.31	122	46.13	46.70	8	3,031	0.26%	大買/大賣/
2023/06/21	0	0.00	2	46.90	45.60	-2	2,969	-0.07%
2023/06/20	228	45.04	635	45.05	45.20	-407	2,867	-14.19%	大買/大賣/鉅額交易
2023/06/19	6	44.50	312	44.32	44.75	-306	2,778	-11.01%	大賣/鉅額交易
2023/06/16	0	0.00	268	43.69	44.05	-268	2,707	-9.90%	大賣/鉅額交易
2023/06/15	261	43.46	0	0.00	43.60	261	2,629	9.93%	大買/鉅額交易
2023/06/14	181	43.44	0	0.00	43.45	181	2,612	6.93%	大買/鉅額交易
2023/06/13	887	43.04	0	0.00	43.25	887	2,596	34.16%	大買/鉅額交易
2023/06/12	154	42.82	0	0.00	42.30	154	2,541	6.06%	大買/鉅額交易
2023/06/09	157	43.87	0	0.00	44.00	157	2,453	6.40%	大買/鉅額交易
2023/06/08	12	43.23	0	0.00	43.20	12	2,267	0.53%
2023/06/07	118	43.56	0	0.00	43.55	118	2,246	5.25%	大買/鉅額交易
2023/06/06	34	43.10	2	43.25	43.25	32	2,205	1.45%
2023/06/05	2	43.30	0	0.00	43.30	2	2,195	0.09%
2023/06/02	0	0.00	2	42.35	42.35	-2	2,151	-0.09%
2023/06/01	2	42.20	0	0.00	42.80	2	2,132	0.09%
2023/05/26	0	0.00	8	42.60	40.80	-8	1,999	-0.40%
2023/05/25	0	0.00	19	41.78	42.40	-19	1,945	-0.98%
2023/05/24	0	0.00	1	41.70	41.70	-1	1,895	-0.05%
2023/05/18	0	0.00	11	39.90	39.95	-11	1,843	-0.60%
2023/05/15	0	0.00	1	39.10	39.00	-1	1,734	-0.06%
2023/05/04	0	0.00	1	37.95	39.10	-1	1,518	-0.07%
2023/05/03	0	0.00	2	37.30	37.30	-2	1,424	-0.14%
2023/04/28	0	0.00	1	37.95	37.95	-1	1,422	-0.07%
2023/04/26	4	36.90	0	0.00	37.50	4	1,403	0.28%
2023/04/20	0	0.00	4	38.35	38.35	-4	1,299	-0.31%
2023/04/17	0	0.00	2	38.25	38.15	-2	1,256	-0.16%
2023/04/14	7	38.44	0	0.00	38.25	7	1,238	0.57%
2023/04/13	1	38.60	0	0.00	38.60	1	1,211	0.08%
2023/03/27	4	35.53	0	0.00	35.55	4	814	0.49%
2023/03/23	10	35.08	1	35.25	35.25	9	800	1.12%
2023/03/22	72	35.00	0	0.00	34.95	72	794	9.06%
2023/03/20	0	0.00	1	34.40	34.40	-1	772	-0.13%
2023/03/17	0	0.00	2	34.05	34.40	-2	774	-0.26%
2023/03/15	0	0.00	5	34.20	34.00	-5	782	-0.64%
2023/03/14	0	0.00	1	34.30	34.00	-1	806	-0.12%
2023/03/13	26	34.30	0	0.00	34.30	26	813	3.19%
2023/03/08	0	0.00	2	35.30	35.50	-2	839	-0.24%
2023/03/07	2	35.40	0	0.00	35.40	2	837	0.24%
2023/03/06	0	0.00	9	35.45	35.45	-9	834	-1.08%
2023/03/02	0	0.00	2	34.25	34.40	-2	830	-0.24%
2023/03/01	0	0.00	4	34.29	34.25	-4	836	-0.48%
2023/02/24	8	34.45	0	0.00	34.45	8	842	0.95%
2023/02/22	0	0.00	2	34.10	34.25	-2	853	-0.23%
2023/02/16	1	33.90	0	0.00	33.90	1	879	0.11%
2023/02/14	0	0.00	1	33.30	33.30	-1	906	-0.11%
2023/02/13	0	0.00	16	32.93	32.95	-16	923	-1.73%
2023/02/10	0	0.00	14	33.54	33.00	-14	953	-1.47%
2023/02/09	0	0.00	7	33.54	33.55	-7	997	-0.70%
2023/02/08	0	0.00	9	33.57	33.50	-9	1,033	-0.87%
2023/02/03	0	0.00	5	33.78	33.70	-5	1,346	-0.37%
2023/02/01	0	0.00	8	33.20	33.20	-8	1,324	-0.60%
2023/01/31	21	32.48	0	0.00	32.70	21	1,311	1.60%
2023/01/30	24	32.00	15	32.10	32.10	9	1,302	0.69%
2023/01/17	0	0.00	4	31.60	31.60	-4	1,294	-0.31%
2023/01/12	0	0.00	4	32.05	32.05	-4	1,287	-0.31%
2023/01/10	22	32.10	0	0.00	32.10	22	1,282	1.71%
2023/01/09	32	32.37	0	0.00	32.35	32	1,278	2.50%
2023/01/06	7	31.91	2	31.95	31.95	5	1,273	0.39%
2023/01/04	3	31.70	0	0.00	31.70	3	1,294	0.23%
2022/12/30	1	31.65	0	0.00	31.65	1	1,310	0.08%
2022/12/27	8	32.30	0	0.00	32.15	8	1,316	0.61%
2022/12/26	5	32.15	0	0.00	32.15	5	1,313	0.38%
2022/12/19	0	0.00	19	32.46	32.30	-19	1,338	-1.42%
2022/12/16	25	32.92	29	32.92	32.80	-4	1,331	-0.30%
2022/12/15	0	0.00	17	33.34	33.30	-17	1,318	-1.29%
2022/12/14	14	33.10	0	0.00	33.35	14	1,316	1.06%
2022/12/13	10	32.85	2	33.00	32.85	8	1,308	0.61%
2022/12/12	0	0.00	5	32.95	33.00	-5	1,302	-0.38%
2022/12/09	10	33.31	5	33.40	33.25	5	1,308	0.38%
2022/12/08	0	0.00	36	33.33	33.40	-36	1,302	-2.76%
2022/12/07	3	33.35	12	33.72	33.35	-9	1,304	-0.69%
2022/12/06	4	34.15	24	34.30	34.15	-20	1,304	-1.53%
2022/12/05	7	35.55	2	35.35	35.35	5	1,281	0.39%
2022/12/02	2	34.90	0	0.00	35.20	2	1,274	0.16%
2022/12/01	8	34.74	0	0.00	34.75	8	1,254	0.64%
2022/11/30	43	34.52	5	34.25	34.25	38	1,244	3.05%
2022/11/29	12	33.87	0	0.00	34.00	12	1,235	0.97%
2022/11/28	9	33.90	27	33.92	33.90	-18	1,233	-1.46%
2022/11/25	46	34.15	0	0.00	34.05	46	1,233	3.73%
2022/11/24	21	33.89	0	0.00	33.95	21	1,228	1.71%
2022/11/23	1	34.05	0	0.00	33.80	1	1,226	0.08%
2022/11/22	6	34.00	16	33.94	33.95	-10	1,222	-0.82%
2022/11/21	0	0.00	5	34.23	34.15	-5	1,220	-0.41%
2022/11/18	0	0.00	5	34.80	34.25	-5	1,209	-0.41%
2022/11/16	0	0.00	98	34.33	34.35	-98	1,184	-8.27%
2022/11/15	0	0.00	1	33.85	34.10	-1	1,155	-0.09%
2022/11/14	0	0.00	3	33.85	33.85	-3	1,153	-0.26%
2022/11/10	4	33.80	0	0.00	33.75	4	1,131	0.35%
2022/11/09	5	33.80	9	33.70	33.70	-4	1,136	-0.35%
2022/11/04	27	33.29	9	33.28	33.40	18	1,093	1.65%
2022/11/02	0	0.00	4	32.68	33.05	-4	1,017	-0.39%
2022/11/01	0	0.00	1	31.60	31.60	-1	851	-0.12%
2022/10/31	1	28.70	5	28.75	28.75	-4	813	-0.49%
2022/10/28	14	28.34	14	28.15	28.15	0	833	0.00%
2022/10/27	33	28.01	4	28.03	28.35	29	841	3.45%
2022/10/26	15	27.94	10	27.70	27.70	5	846	0.59%
2022/10/25	9	28.34	4	28.10	28.10	5	847	0.59%
2022/10/24	31	28.66	0	0.00	28.35	31	850	3.65%
2022/10/20	0	0.00	2	28.50	28.50	-2	850	-0.24%
2022/10/19	2	28.75	1	28.75	28.75	1	851	0.12%
2022/10/18	1	28.65	10	28.75	28.75	-9	850	-1.06%
2022/10/14	8	28.48	0	0.00	28.55	8	855	0.93%
2022/10/13	3	28.03	6	28.30	27.40	-3	858	-0.35%
2022/10/12	2	29.00	0	0.00	28.50	2	842	0.24%
2022/10/11	2	29.40	12	29.11	29.00	-10	840	-1.19%
2022/10/07	2	30.15	0	0.00	30.20	2	837	0.24%
2022/10/06	2	30.05	0	0.00	29.95	2	835	0.24%
2022/10/05	3	29.80	17	30.07	29.80	-14	837	-1.67%
2022/10/04	11	29.56	0	0.00	29.60	11	839	1.31%
2022/10/03	0	0.00	6	28.73	28.90	-6	837	-0.72%
2022/09/30	8	28.38	3	29.10	29.10	5	848	0.59%
2022/09/29	7	28.61	83	28.78	28.75	-76	857	-8.86%
2022/09/28	6	28.64	0	0.00	28.55	6	844	0.71%
2022/09/27	2	29.50	0	0.00	29.55	2	840	0.24%
2022/09/21	4	31.28	0	0.00	31.10	4	855	0.47%
2022/09/14	0	0.00	4	32.00	32.00	-4	873	-0.46%
2022/09/05	0	0.00	5	32.15	32.15	-5	902	-0.55%
2022/09/02	1	32.60	0	0.00	32.10	1	902	0.11%
2022/08/31	9	32.72	0	0.00	32.75	9	889	1.01%
2022/08/26	8	32.19	0	0.00	32.15	8	870	0.92%
2022/08/19	2	31.80	0	0.00	32.30	2	901	0.22%
2022/08/16	0	0.00	4	32.05	32.05	-4	872	-0.46%
2022/08/09	4	29.68	5	29.75	29.75	-1	795	-0.13%
2022/08/08	2	31.70	125	31.74	31.80	-123	789	-15.58%	大賣/鉅額交易
2022/08/05	5	31.82	1	31.90	31.90	4	764	0.52%
2022/08/03	2	31.75	0	0.00	31.60	2	760	0.26%
2022/07/29	2	32.55	0	0.00	32.30	2	814	0.25%
2022/07/22	0	0.00	3	33.35	33.15	-3	882	-0.34%
2022/07/21	0	0.00	2	33.35	33.35	-2	888	-0.22%
2022/07/20	0	0.00	43	32.82	32.60	-43	881	-4.88%
2022/07/19	0	0.00	3	32.28	32.45	-3	887	-0.34%
2022/07/18	0	0.00	17	32.26	32.45	-17	886	-1.92%
2022/07/15	0	0.00	21	31.85	32.05	-21	884	-2.37%
2022/07/14	0	0.00	50	31.27	31.40	-50	880	-5.68%
2022/07/13	0	0.00	10	30.76	30.80	-10	878	-1.14%
2022/07/12	0	0.00	2	30.50	30.00	-2	880	-0.23%
2022/07/11	0	0.00	7	31.00	30.90	-7	877	-0.80%
2022/07/08	0	0.00	8	31.46	31.40	-8	887	-0.90%
2022/07/07	0	0.00	3	31.00	31.00	-3	899	-0.33%
2022/07/06	0	0.00	11	30.49	30.15	-11	897	-1.23%
2022/07/05	0	0.00	2	31.15	31.15	-2	916	-0.22%
2022/07/04	5	30.53	0	0.00	30.30	5	922	0.54%
2022/07/01	4	30.00	0	0.00	30.00	4	941	0.42%
2022/06/30	6	31.65	28	31.89	31.65	-22	920	-2.39%
2022/06/29	0	0.00	6	32.67	32.65	-6	915	-0.66%
2022/06/28	7	33.51	0	0.00	33.15	7	920	0.76%
2022/06/23	2	32.15	0	0.00	32.20	2	939	0.21%
2022/06/22	6	33.05	0	0.00	32.10	6	929	0.65%
2022/06/21	102	33.13	6	33.40	33.40	96	921	10.41%	大買/
2022/06/17	2	33.80	0	0.00	33.80	2	899	0.22%
2022/06/14	0	0.00	3	35.00	35.00	-3	898	-0.33%
2022/06/13	1	35.10	15	35.43	35.10	-14	907	-1.54%
2022/06/10	0	0.00	4	36.13	36.20	-4	912	-0.44%
2022/06/09	0	0.00	2	36.43	36.45	-2	916	-0.22%
2022/06/08	0	0.00	2	36.50	36.50	-2	920	-0.22%
2022/06/07	0	0.00	8	36.59	36.50	-8	932	-0.86%
2022/05/30	0	0.00	4	36.75	36.75	-4	982	-0.41%
2022/05/24	0	0.00	2	36.45	36.05	-2	1,058	-0.19%
2022/05/18	0	0.00	7	36.54	36.60	-7	1,284	-0.54%
2022/05/16	3	35.25	0	0.00	35.75	3	1,351	0.22%
2022/05/13	2	34.30	0	0.00	34.60	2	1,334	0.15%
2022/05/12	6	33.85	0	0.00	33.85	6	1,342	0.45%
2022/05/11	2	34.60	4	35.25	34.60	-2	1,320	-0.15%
2022/05/10	2	34.45	0	0.00	35.25	2	1,316	0.15%
2022/05/09	0	0.00	5	37.15	35.40	-5	1,311	-0.38%
2022/05/06	0	0.00	3	37.70	37.65	-3	1,275	-0.24%
2022/05/05	1	38.25	9	38.52	38.35	-8	1,270	-0.63%
2022/05/04	0	0.00	15	38.07	37.95	-15	1,266	-1.18%
2022/05/03	8	38.13	0	0.00	38.00	8	1,264	0.63%
2022/04/29	4	38.60	18	38.55	38.55	-14	1,251	-1.12%
2022/04/28	11	38.69	6	38.60	38.60	5	1,249	0.40%
2022/04/27	7	38.52	0	0.00	38.60	7	1,240	0.56%
2022/04/26	1	39.60	11	39.56	39.35	-10	1,233	-0.81%
2022/04/25	9	39.33	7	39.37	39.25	2	1,240	0.16%
2022/04/22	0	0.00	8	40.19	40.25	-8	1,240	-0.64%
2022/04/21	4	40.48	0	0.00	40.50	4	1,250	0.32%
2022/04/20	0	0.00	11	40.33	40.35	-11	1,251	-0.88%
2022/04/18	0	0.00	6	39.78	39.80	-6	1,285	-0.47%
2022/04/15	0	0.00	1	40.10	40.05	-1	1,291	-0.08%
2022/04/14	5	40.65	0	0.00	40.50	5	1,316	0.38%
2022/04/13	12	40.21	0	0.00	40.95	12	1,318	0.91%
2022/04/12	2	39.40	0	0.00	39.40	2	1,319	0.15%
2022/04/11	0	0.00	6	39.89	39.70	-6	1,327	-0.45%
2022/04/08	1	40.80	2	40.85	40.80	-1	1,313	-0.08%
2022/04/07	1	40.75	9	41.34	40.75	-8	1,314	-0.61%
2022/04/06	0	0.00	44	41.70	41.70	-44	1,304	-3.37%
2022/04/01	0	0.00	23	41.98	42.00	-23	1,312	-1.75%
2022/03/31	5	42.42	3	42.30	42.30	2	1,333	0.15%
2022/03/30	19	42.48	42	42.43	42.45	-23	1,382	-1.66%
2022/03/29	0	0.00	1	42.55	42.40	-1	1,384	-0.07%
2022/03/28	0	0.00	16	42.53	42.55	-16	1,386	-1.15%
2022/03/25	0	0.00	17	43.08	42.90	-17	1,385	-1.23%
2022/03/24	0	0.00	18	43.05	43.10	-18	1,391	-1.29%
2022/03/23	2	43.55	0	0.00	43.40	2	1,393	0.14%
2022/03/22	0	0.00	21	42.75	42.80	-21	1,385	-1.52%
2022/03/21	4	42.68	0	0.00	42.75	4	1,392	0.29%
2022/03/18	10	42.35	0	0.00	42.65	10	1,402	0.71%
2022/03/17	38	42.14	84	42.15	42.25	-46	1,409	-3.26%
2022/03/16	0	0.00	2	42.10	41.25	-2	1,411	-0.14%
2022/03/15	0	0.00	2	41.85	41.60	-2	1,424	-0.14%
2022/03/11	0	0.00	1	42.10	42.10	-1	1,469	-0.07%
2022/03/10	1	42.35	4	42.20	42.35	-3	1,475	-0.20%
2022/03/08	0	0.00	5	41.79	41.35	-5	1,486	-0.34%
2022/03/07	6	42.65	23	43.44	42.65	-17	1,469	-1.16%
2022/03/04	4	44.15	15	44.14	44.15	-11	1,471	-0.75%
2022/03/02	12	44.68	0	0.00	44.80	12	1,501	0.80%
2022/03/01	21	44.95	0	0.00	44.90	21	1,509	1.39%
2022/02/24	0	0.00	1	44.65	44.10	-1	1,501	-0.07%
2022/02/23	0	0.00	2	44.95	44.95	-2	1,485	-0.13%
2022/02/22	0	0.00	7	44.79	44.90	-7	1,495	-0.47%
2022/02/21	0	0.00	3	44.00	44.60	-3	1,433	-0.21%
2022/02/18	0	0.00	12	44.15	44.40	-12	1,465	-0.82%
2022/02/17	49	43.92	20	43.80	43.80	29	1,676	1.73%
2022/02/16	2	42.50	3	42.25	42.10	-1	1,698	-0.06%
2022/02/15	1	41.85	6	42.00	41.85	-5	1,731	-0.29%
2022/02/14	1	41.95	34	42.00	41.95	-33	1,751	-1.88%
2022/02/11	0	0.00	17	43.07	43.05	-17	1,778	-0.96%
2022/02/10	0	0.00	3	43.40	43.30	-3	1,807	-0.17%
2022/02/09	2	43.15	2	42.90	43.40	0	1,817	0.00%
2022/02/08	2	43.15	1	42.80	43.15	1	1,827	0.05%
2022/02/07	4	42.68	147	42.43	42.85	-143	1,856	-7.70%	大賣/鉅額交易
2022/01/26	8	41.86	0	0.00	41.60	8	1,872	0.43%
2022/01/25	0	0.00	21	41.78	41.60	-21	1,960	-1.07%
2022/01/24	0	0.00	27	42.20	42.25	-27	1,978	-1.36%
2022/01/21	0	0.00	26	42.90	42.55	-26	1,980	-1.31%
2022/01/20	0	0.00	29	43.47	43.50	-29	1,984	-1.46%
2022/01/19	1	43.20	2	43.30	43.30	-1	2,000	-0.05%
2022/01/17	0	0.00	5	42.35	43.20	-5	1,996	-0.25%
2022/01/13	0	0.00	29	43.10	43.05	-29	1,984	-1.46%
2022/01/11	0	0.00	3	43.02	42.80	-3	1,972	-0.15%
2022/01/10	0	0.00	26	43.27	43.35	-26	1,956	-1.33%
2022/01/07	1	44.50	0	0.00	43.50	1	1,951	0.05%
2022/01/06	1	44.50	0	0.00	44.25	1	1,934	0.05%
2022/01/05	3	44.65	51	44.84	44.65	-48	1,930	-2.49%
2022/01/04	0	0.00	30	45.14	45.15	-30	1,917	-1.56%
2021/12/30	2	45.30	37	45.33	45.40	-35	1,914	-1.83%
2021/12/29	11	45.26	0	0.00	45.25	11	1,916	0.57%
2021/12/28	11	45.49	46	45.46	45.45	-35	1,921	-1.82%
2021/12/27	22	45.65	0	0.00	45.60	22	1,941	1.13%
2021/12/21	17	44.11	0	0.00	44.15	17	1,975	0.86%
2021/12/15	0	0.00	30	44.20	44.15	-30	1,987	-1.51%
2021/12/14	0	0.00	4	44.20	43.85	-4	1,995	-0.20%
2021/12/13	2	44.40	0	0.00	44.40	2	1,985	0.10%
2021/12/10	1	44.70	46	44.82	44.70	-45	1,982	-2.27%
2021/12/09	0	0.00	33	45.42	45.25	-33	1,982	-1.66%
2021/12/08	4	45.95	0	0.00	45.95	4	1,970	0.20%
2021/12/07	0	0.00	47	45.05	44.90	-47	1,999	-2.35%
2021/12/06	0	0.00	2	44.73	44.85	-2	1,989	-0.10%
2021/12/03	2	45.05	1	44.90	45.05	1	2,000	0.05%
2021/12/02	0	0.00	3	44.77	44.60	-3	2,000	-0.15%
2021/12/01	12	45.08	2	44.50	45.20	10	1,995	0.50%
2021/11/30	8	45.23	10	44.63	44.55	-2	1,997	-0.10%
2021/11/29	2	44.00	0	0.00	44.30	2	1,992	0.10%
2021/11/26	0	0.00	2	45.30	44.45	-2	1,972	-0.10%
2021/11/25	0	0.00	42	45.63	45.50	-42	1,953	-2.15%
2021/11/24	0	0.00	34	45.86	45.85	-34	1,949	-1.74%
2021/11/22	1	46.75	0	0.00	46.65	1	1,944	0.05%
2021/11/19	2	45.80	81	45.76	45.70	-79	1,923	-4.11%
2021/11/18	0	0.00	49	46.63	46.40	-49	1,899	-2.58%
2021/11/17	0	0.00	3	46.90	46.90	-3	1,877	-0.16%
2021/11/15	1	46.50	0	0.00	46.50	1	1,600	0.06%
2021/11/12	5	44.28	0	0.00	44.30	5	1,540	0.32%
2021/11/09	3	44.55	0	0.00	44.65	3	1,609	0.19%
2021/11/08	0	0.00	1	44.30	44.10	-1	1,610	-0.06%
2021/11/05	0	0.00	1	44.15	43.90	-1	1,677	-0.06%
2021/11/04	43	43.94	0	0.00	43.95	43	1,698	2.53%
2021/11/03	0	0.00	2	43.00	43.30	-2	1,714	-0.12%
2021/11/02	44	43.80	53	43.12	42.65	-9	1,793	-0.50%
2021/11/01	5	42.55	44	42.71	42.90	-39	1,853	-2.10%
2021/10/29	0	0.00	39	41.69	41.70	-39	1,851	-2.11%
2021/10/28	0	0.00	25	41.60	41.45	-25	1,871	-1.34%
2021/10/27	2	41.70	4	40.75	41.60	-2	1,899	-0.11%
2021/10/26	33	40.89	0	0.00	40.80	33	1,902	1.73%
2021/10/25	4	40.73	2	40.60	40.75	2	1,914	0.10%
2021/10/22	0	0.00	1	40.30	40.60	-1	1,946	-0.05%
2021/10/21	3	40.48	6	40.18	40.15	-3	1,970	-0.15%
2021/10/19	23	40.22	31	40.21	40.40	-8	2,028	-0.39%
2021/10/18	0	0.00	26	39.79	39.70	-26	2,053	-1.27%
2021/10/15	24	39.64	5	39.56	39.65	19	2,106	0.90%
2021/10/14	11	38.91	24	38.99	39.10	-13	2,155	-0.60%
2021/10/13	6	39.86	0	0.00	38.90	6	2,194	0.27%
2021/10/12	4	39.83	40	39.75	39.55	-36	2,206	-1.63%
2021/10/08	0	0.00	6	40.29	40.20	-6	2,231	-0.27%
2021/10/07	34	39.56	0	0.00	39.65	34	2,299	1.48%
2021/10/06	0	0.00	38	38.84	38.65	-38	2,547	-1.49%
2021/10/01	0	0.00	2	40.25	39.75	-2	2,695	-0.07%
2021/09/30	2	40.85	19	40.83	40.95	-17	2,690	-0.63%
2021/09/29	0	0.00	10	41.17	41.15	-10	2,703	-0.37%
2021/09/28	0	0.00	1	41.75	42.00	-1	2,742	-0.04%
2021/09/27	7	42.82	13	42.85	42.85	-6	2,740	-0.22%
2021/09/24	4	43.45	0	0.00	43.30	4	2,768	0.14%
2021/09/23	0	0.00	25	42.79	42.85	-25	2,789	-0.90%
2021/09/22	0	0.00	41	42.18	42.20	-41	2,824	-1.45%
2021/09/17	8	43.00	0	0.00	43.00	8	2,864	0.28%
2021/09/16	0	0.00	2	42.45	42.40	-2	2,908	-0.07%
2021/09/15	0	0.00	25	42.49	42.40	-25	2,946	-0.85%
2021/09/14	2	42.50	30	42.67	42.50	-28	3,077	-0.91%
2021/09/10	4	42.50	0	0.00	42.55	4	3,453	0.12%
2021/09/09	0	0.00	7	41.09	41.20	-7	3,464	-0.20%
2021/09/08	0	0.00	6	40.85	40.85	-6	3,519	-0.17%
2021/09/07	0	0.00	2	41.80	41.70	-2	3,544	-0.06%
2021/09/03	31	42.39	0	0.00	42.30	31	3,652	0.85%
2021/09/01	13	42.23	1	41.95	42.50	12	3,688	0.33%
2021/08/31	0	0.00	80	41.81	41.95	-80	3,691	-2.17%
2021/08/26	0	0.00	2	41.80	41.55	-2	3,744	-0.05%
2021/08/23	4	41.50	0	0.00	41.60	4	3,820	0.10%
2021/08/20	1	41.00	0	0.00	40.55	1	3,828	0.03%
2021/08/18	0	0.00	1	42.20	42.20	-1	3,841	-0.03%
2021/08/17	0	0.00	1	41.20	40.60	-1	3,882	-0.03%
2021/08/16	0	0.00	277	41.16	41.60	-277	3,910	-7.08%	大賣/鉅額交易
2021/08/09	0	0.00	3	49.30	48.15	-3	4,196	-0.07%
2021/08/06	0	0.00	2	48.80	49.30	-2	4,195	-0.05%
2021/08/03	0	0.00	3	48.25	48.30	-3	4,189	-0.07%
2021/08/02	1	48.25	0	0.00	48.30	1	4,211	0.02%
2021/07/29	13	47.65	0	0.00	47.85	13	4,246	0.31%
2021/07/28	0	0.00	21	47.46	47.50	-21	4,284	-0.49%
2021/07/27	12	47.83	0	0.00	47.40	12	4,389	0.27%
2021/07/26	0	0.00	8	47.63	47.90	-8	4,476	-0.18%
2021/07/23	1	47.30	3	47.43	47.30	-2	4,597	-0.04%
2021/07/22	36	47.04	0	0.00	47.10	36	4,676	0.77%
2021/07/21	3	46.15	0	0.00	46.25	3	4,687	0.06%
2021/07/20	47	46.61	0	0.00	46.65	47	4,682	1.00%
2021/07/14	6	48.35	0	0.00	48.20	6	4,920	0.12%
2021/07/13	6	49.33	127	49.75	49.05	-121	4,891	-2.47%	大賣/鉅額交易
2021/07/09	5	48.45	0	0.00	48.45	5	4,617	0.11%
2021/07/08	2	48.40	10	48.33	48.00	-8	4,671	-0.17%
2021/07/07	2	48.30	9	48.14	47.65	-7	4,704	-0.15%
2021/07/06	6	48.13	1	48.60	48.15	5	4,780	0.10%
2021/07/02	18	47.30	7	47.35	47.30	11	5,123	0.21%
2021/07/01	0	0.00	6	47.77	47.15	-6	5,162	-0.12%
2021/06/28	7	48.04	0	0.00	48.00	7	5,210	0.13%
2021/06/25	3	47.93	0	0.00	47.55	3	5,209	0.06%
2021/06/21	0	0.00	3	45.65	46.05	-3	5,322	-0.06%
2021/06/16	6	45.20	0	0.00	45.20	6	5,456	0.11%
2021/06/08	2	44.15	0	0.00	44.20	2	5,652	0.04%
2021/06/02	0	0.00	1	45.35	44.65	-1	5,812	-0.02%
2021/05/31	0	0.00	1	44.65	44.40	-1	5,866	-0.02%
2021/05/25	7	44.19	1	43.75	44.10	6	6,577	0.09%
2021/05/24	1	43.50	143	43.11	43.50	-142	6,656	-2.13%	大賣/鉅額交易
2021/05/19	0	0.00	2	42.50	43.35	-2	6,619	-0.03%
2021/05/17	7	39.47	0	0.00	38.95	7	6,581	0.11%
2021/05/14	0	0.00	10	40.97	40.55	-10	6,524	-0.15%
2021/05/13	8	40.00	59	40.59	40.30	-51	6,499	-0.78%
2021/05/12	14	41.44	6	40.50	40.50	8	6,468	0.12%
2021/05/11	0	0.00	5	43.15	43.15	-5	6,383	-0.08%
2021/05/10	3	45.55	0	0.00	45.50	3	6,327	0.05%
2021/05/07	1	45.70	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0	0.00	10	45.19	45.00	-10	6,318	-0.16%
2021/05/05	0	0.00	2	45.25	45.25	-2	6,321	-0.03%
2021/05/04	7	46.69	0	0.00	45.65	7	6,305	0.11%
2021/04/29	5	50.02	4	52.00	49.70	1	6,115	0.02%
2021/04/28	2	51.00	0	0.00	51.10	2	6,010	0.03%
2021/04/27	24	49.92	0	0.00	49.70	24	6,008	0.40%
2021/04/23	7	49.51	0	0.00	49.95	7	6,022	0.12%
2021/04/22	14	49.86	2	51.80	49.45	12	6,073	0.20%
2021/04/21	306	51.89	0	0.00	51.60	306	6,049	5.06%	大買/鉅額交易
2021/04/20	2	50.50	1	50.40	51.40	1	5,941	0.02%
2021/04/19	0	0.00	2	50.30	50.40	-2	5,948	-0.03%
2021/04/16	0	0.00	2	49.90	50.00	-2	5,981	-0.03%
2021/04/15	0	0.00	2	49.70	49.70	-2	5,993	-0.03%
2021/04/12	0	0.00	7	53.44	51.90	-7	5,958	-0.12%
2021/04/09	0	0.00	10	53.58	53.10	-10	5,898	-0.17%
2021/04/08	0	0.00	4	50.50	51.90	-4	5,649	-0.07%
2021/04/07	0	0.00	4	49.50	50.20	-4	5,523	-0.07%
2021/04/06	143	49.38	0	0.00	49.35	143	5,523	2.59%	大買/鉅額交易
2021/03/31	105	49.53	0	0.00	49.35	105	5,526	1.90%	大買/鉅額交易
2021/03/30	16	49.26	0	0.00	49.25	16	5,499	0.29%
2021/03/29	29	49.18	6	49.25	49.25	23	5,489	0.42%
2021/03/26	5	49.35	0	0.00	49.35	5	5,473	0.09%
2021/03/22	2	48.80	7	48.48	48.80	-5	4,990	-0.10%
2021/03/19	0	0.00	15	48.06	48.20	-15	5,002	-0.30%
2021/03/16	0	0.00	4	48.01	47.45	-4	5,151	-0.08%
2021/03/15	0	0.00	12	47.75	47.90	-12	5,377	-0.22%
2021/03/12	0	0.00	44	47.05	47.10	-44	5,348	-0.82%
2021/03/11	17	46.68	57	46.69	46.75	-40	5,456	-0.73%
2021/03/10	236	46.68	34	46.63	46.45	202	5,480	3.69%	大買/鉅額交易
2021/03/09	16	45.96	32	45.91	46.20	-16	5,507	-0.29%
2021/03/08	8	46.19	0	0.00	46.05	8	5,647	0.14%
2021/03/04	944	46.56	6	46.38	46.60	938	5,879	15.96%	大買/鉅額交易
2021/03/03	22	46.43	16	46.26	46.30	6	5,918	0.10%
2021/03/02	0	0.00	121	46.47	46.10	-121	5,904	-2.05%	大賣/鉅額交易
2021/02/26	2	45.05	113	46.12	46.20	-111	5,786	-1.92%	大賣/鉅額交易
2021/02/25	2	45.25	0	0.00	45.55	2	5,606	0.04%
2021/02/24	11	45.52	0	0.00	45.35	11	5,603	0.20%
2021/02/23	51	45.14	0	0.00	45.30	51	5,524	0.92%
2021/02/22	12	44.98	0	0.00	44.80	12	5,452	0.22%
2021/02/19	12	44.20	41	43.87	44.20	-29	5,366	-0.54%
2021/02/18	4	43.49	0	0.00	43.80	4	5,408	0.07%
2021/02/17	49	42.87	0	0.00	43.10	49	5,543	0.88%
2021/02/05	4	42.30	3	42.15	42.15	1	5,587	0.02%
2021/02/04	0	0.00	14	42.26	42.25	-14	5,677	-0.25%
2021/02/03	1	42.40	0	0.00	42.40	1	5,774	0.02%
2021/02/02	2	42.10	17	41.74	42.10	-15	5,924	-0.25%
2021/01/29	9	41.30	45	41.94	41.30	-36	6,148	-0.59%
2021/01/28	3	42.00	2	42.10	42.00	1	6,151	0.02%
2021/01/27	0	0.00	74	42.59	42.50	-74	6,236	-1.19%
2021/01/26	6	42.17	0	0.00	41.80	6	6,609	0.09%
2021/01/22	10	41.17	4	41.54	41.80	6	6,615	0.09%
2021/01/20	0	0.00	69	42.99	41.65	-69	6,698	-1.03%
2021/01/19	0	0.00	2	43.40	43.45	-2	6,623	-0.03%
2021/01/18	0	0.00	17	42.76	42.85	-17	6,626	-0.26%
2021/01/15	0	0.00	11	44.65	43.30	-11	6,674	-0.16%
2021/01/13	0	0.00	3	43.50	43.70	-3	6,588	-0.05%
2021/01/12	0	0.00	6	44.58	43.20	-6	6,569	-0.09%
2021/01/11	0	0.00	10	44.17	44.30	-10	6,566	-0.15%
2021/01/08	0	0.00	11	44.04	43.80	-11	6,544	-0.17%
2021/01/07	0	0.00	4	43.73	43.80	-4	6,606	-0.06%
2021/01/06	342	43.63	19	44.01	43.40	323	6,616	4.88%	大買/鉅額交易
2021/01/05	0	0.00	3	44.15	44.15	-3	6,611	-0.05%
2021/01/04	13	43.73	11	43.47	43.60	2	6,585	0.03%
2020/12/31	13	43.36	0	0.00	43.35	13	6,580	0.20%
2020/12/30	12	43.27	0	0.00	43.30	12	6,580	0.18%
2020/12/29	5	43.07	0	0.00	43.05	5	6,593	0.08%
2020/12/28	16	43.55	0	0.00	43.60	16	6,551	0.24%
2020/12/25	19	43.56	0	0.00	43.50	19	6,524	0.29%
2020/12/24	29	43.51	0	0.00	43.45	29	6,514	0.45%
2020/12/23	10	43.11	4	43.00	43.00	6	6,524	0.09%
2020/12/22	0	0.00	17	43.25	42.90	-17	6,618	-0.26%
2020/12/21	0	0.00	7	43.45	43.70	-7	6,677	-0.10%
2020/12/18	11	44.07	13	44.10	44.10	-2	6,650	-0.03%
2020/12/17	4	44.60	0	0.00	44.70	4	6,631	0.06%
2020/12/16	84	44.85	34	44.80	44.80	50	6,606	0.76%
2020/12/15	0	0.00	1	45.30	43.85	-1	6,726	-0.01%
2020/12/14	3	45.35	0	0.00	45.35	3	6,671	0.04%
2020/12/11	0	0.00	7	45.34	45.00	-7	6,626	-0.11%
2020/12/10	0	0.00	1	46.90	45.85	-1	6,549	-0.02%
2020/12/09	7	46.44	0	0.00	46.55	7	6,431	0.11%
2020/12/08	0	0.00	4	45.20	44.80	-4	6,235	-0.06%
2020/12/04	8	45.14	0	0.00	45.20	8	6,218	0.13%
2020/12/03	0	0.00	2	45.55	45.05	-2	6,188	-0.03%
2020/12/02	0	0.00	38	45.74	45.55	-38	6,174	-0.62%
2020/11/27	2	44.60	2	44.40	44.55	0	6,023	0.00%
2020/11/26	21	44.17	0	0.00	44.20	21	6,021	0.35%
2020/11/25	3	44.45	0	0.00	43.70	3	6,044	0.05%
2020/11/24	1	44.65	13	44.64	44.45	-12	6,024	-0.20%
2020/11/23	12	44.36	0	0.00	44.35	12	5,947	0.20%
2020/11/20	0	0.00	162	43.78	44.15	-162	5,967	-2.71%	大賣/鉅額交易
2020/11/19	0	0.00	4	43.63	43.85	-4	6,026	-0.07%
2020/11/16	27	43.88	0	0.00	43.85	27	6,809	0.40%
2020/11/12	2	43.10	2	43.10	42.70	0	7,850	0.00%
2020/11/09	3	42.15	0	0.00	42.15	3	8,928	0.03%
2020/11/04	4	41.00	16	40.80	41.00	-12	8,951	-0.13%
2020/11/03	18	41.27	8	41.10	41.10	10	8,923	0.11%
2020/11/02	30	39.15	0	0.00	39.60	30	8,564	0.35%
2020/10/30	0	0.00	5	39.31	39.15	-5	8,664	-0.06%
2020/10/29	1	39.70	0	0.00	39.70	1	8,671	0.01%
2020/10/21	0	0.00	11	41.63	41.85	-11	8,717	-0.13%
2020/09/25	51	38.80	0	0.00	38.05	51	12,069	0.42%
2020/09/24	21	40.80	130	40.23	39.75	-109	12,326	-0.88%	大賣/鉅額交易
2020/09/23	18	41.50	41	41.54	41.50	-23	12,635	-0.18%
2020/09/22	2	41.95	8	41.70	41.65	-6	12,801	-0.05%
2020/09/21	43	43.03	0	0.00	42.75	43	12,838	0.33%
2020/09/18	24	43.47	0	0.00	43.60	24	12,859	0.19%
2020/09/16	21	42.08	0	0.00	42.05	21	12,830	0.16%
2020/09/15	3	41.85	0	0.00	41.85	3	12,858	0.02%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/08	1	43.05	0	0.00	43.05	1	12,663	0.01%
2020/09/07	0	0.00	7	44.33	43.50	-7	12,664	-0.06%
2020/09/04	0	0.00	15	44.38	44.45	-15	12,725	-0.12%
2020/09/03	2	45.30	0	0.00	45.15	2	12,660	0.02%
2020/09/02	0	0.00	12	44.69	44.60	-12	12,555	-0.10%
2020/08/27	0	0.00	1	43.55	43.20	-1	12,500	-0.01%
2020/08/26	0	0.00	1	44.10	44.10	-1	12,464	-0.01%
2020/08/25	0	0.00	2	45.00	44.75	-2	12,496	-0.02%
2020/08/20	0	0.00	3	44.90	43.35	-3	12,262	-0.02%
2020/08/19	5	48.35	545	48.66	48.15	-540	11,877	-4.55%	大賣/鉅額交易
2020/08/18	14	48.93	0	0.00	48.15	14	11,533	0.12%
2020/08/14	0	0.00	1	42.70	45.15	-1	9,929	-0.01%
2020/08/12	0	0.00	5	44.06	44.15	-5	9,310	-0.05%
2020/08/11	0	0.00	2	43.50	42.55	-2	9,225	-0.02%
2020/08/07	0	0.00	6	43.78	43.85	-6	9,266	-0.06%
2020/08/06	0	0.00	7	42.88	42.75	-7	9,272	-0.08%
2020/08/05	0	0.00	1	42.45	43.30	-1	9,427	-0.01%
2020/08/03	0	0.00	37	42.08	41.80	-37	9,662	-0.38%
2020/07/31	1	41.80	0	0.00	41.80	1	9,656	0.01%
2020/07/30	0	0.00	27	41.21	41.25	-27	9,670	-0.28%
2020/07/29	0	0.00	1	40.75	41.15	-1	9,659	-0.01%
2020/07/28	0	0.00	1	40.80	40.15	-1	9,660	-0.01%
2020/07/24	0	0.00	1,259	43.34	42.80	-1,259	9,622	-13.08%	大賣/鉅額交易
2020/07/23	0	0.00	2	44.40	45.00	-2	9,561	-0.02%
2020/07/21	250	46.14	0	0.00	45.25	250	9,255	2.70%	大買/鉅額交易
2020/07/17	500	46.69	19	46.67	45.25	481	9,072	5.30%	大買/鉅額交易
2020/07/15	40	44.93	0	0.00	45.00	40	8,611	0.46%
2020/07/14	0	0.00	520	44.93	45.10	-520	8,533	-6.09%	大賣/鉅額交易
2020/07/10	0	0.00	1	43.25	43.00	-1	7,946	-0.01%
2020/07/08	1.3	45.43	0	0.00	45.45	1.3	7,619	0.02%
2020/07/06	18	44.44	4	45.00	45.00	14	7,417	0.19%
2020/07/03	22	42.48	0	0.00	43.00	22	7,059	0.31%
2020/07/02	1,000	41.52	0	0.00	41.90	1,000	6,805	14.69%	大買/鉅額交易
2020/07/01	0	0.00	1	39.00	39.80	-1	6,455	-0.02%
2020/06/29	0	0.00	269	38.18	38.05	-269	6,286	-4.28%	大賣/鉅額交易
2020/06/24	47	39.01	0	0.00	39.15	47	6,262	0.75%
2020/06/23	14	38.95	0	0.00	38.80	14	6,272	0.22%
2020/06/22	11	38.50	0	0.00	38.45	11	6,299	0.17%
2020/06/16	0	0.00	16	37.67	37.70	-16	6,584	-0.24%
2020/05/25	0	0.00	4	36.00	36.40	-4	6,977	-0.06%
2020/05/22	0	0.00	11	36.53	36.35	-11	6,976	-0.16%
2020/05/21	0	0.00	2	37.00	37.20	-2	6,966	-0.03%
2020/05/20	0	0.00	52	36.61	36.60	-52	6,948	-0.75%
2020/05/19	0	0.00	38	36.89	36.85	-38	6,921	-0.55%
2020/05/18	0	0.00	3	36.63	36.45	-3	6,887	-0.04%
2020/05/15	0	0.00	35	37.48	37.60	-35	6,813	-0.51%
2020/05/14	0	0.00	16	38.53	37.65	-16	6,773	-0.24%
2020/05/12	83	39.62	133	40.14	39.70	-50	6,607	-0.76%	大賣/
2020/05/08	0	0.00	3	39.08	38.80	-3	6,140	-0.05%
2020/05/07	2	38.63	0	0.00	38.85	2	6,126	0.03%
2020/05/06	0	0.00	11	38.71	38.35	-11	6,115	-0.18%
2020/05/04	36	38.98	132	39.16	39.00	-96	6,133	-1.57%	大賣/
2020/04/30	52	39.64	273	39.60	40.00	-221	6,145	-3.60%	大賣/鉅額交易
2020/04/29	28	39.05	0	0.00	38.90	28	6,134	0.46%
2020/04/28	23	38.90	0	0.00	38.65	23	6,167	0.37%
2020/04/27	122	39.40	58	39.39	39.35	64	6,181	1.04%	大買/
2020/04/23	0	0.00	9	39.30	39.20	-9	6,150	-0.15%
2020/04/20	0	0.00	70	39.88	39.60	-70	6,081	-1.15%
2020/04/17	10	40.17	101	39.34	39.45	-91	6,056	-1.50%	大賣/
2020/04/16	0	0.00	72	39.95	40.00	-72	5,942	-1.21%
2020/04/15	17	40.17	2	39.90	39.90	15	5,908	0.25%
2020/04/13	22	39.80	0	0.00	39.60	22	5,773	0.38%
2020/04/10	37	39.03	0	0.00	39.00	37	5,704	0.65%
2020/04/09	48.1	38.69	0	0.00	38.60	48.1	5,704	0.84%
2020/04/08	38	37.10	0	0.00	37.60	38	5,578	0.68%
2020/04/06	22	34.15	0	0.00	34.50	22	5,576	0.39%
2020/03/26	0	0.00	27	32.78	32.90	-27	5,468	-0.49%
2020/03/25	0	0.00	87	31.71	31.60	-87	5,359	-1.62%
2020/03/23	9	26.68	0	0.00	26.40	9	5,163	0.17%
2020/03/20	0	0.00	209	30.11	28.00	-209	5,115	-4.09%	大賣/鉅額交易
2020/03/19	86	28.70	0	0.00	27.45	86	4,974	1.73%
2020/03/18	112	30.91	0	0.00	30.40	112	4,854	2.31%	大買/鉅額交易
2020/03/17	42	30.84	0	0.00	30.50	42	4,809	0.87%
2020/03/16	0	0.00	102	32.78	31.55	-102	4,763	-2.14%	大賣/鉅額交易
2020/03/13	0	0.00	132	32.17	33.15	-132	4,720	-2.80%	大賣/鉅額交易
2020/03/12	0	0.00	46	37.31	35.40	-46	4,616	-1.00%
2020/03/10	73	38.97	0	0.00	39.50	73	4,507	1.62%
2020/03/05	3	41.60	0	0.00	41.70	3	4,371	0.07%
2020/03/04	4	41.80	84	41.72	41.50	-80	4,306	-1.86%
2020/02/25	0	0.00	41	38.45	38.40	-41	3,905	-1.05%
2020/02/24	0	0.00	102	38.15	38.25	-102	3,975	-2.57%	大賣/鉅額交易
2020/02/21	80	38.59	0	0.00	38.55	80	4,107	1.95%
2020/02/20	106	39.06	0	0.00	38.85	106	4,155	2.55%	大買/鉅額交易
2020/02/19	106	39.04	0	0.00	39.00	106	4,223	2.51%	大買/鉅額交易
2020/01/31	6	37.78	0	0.00	37.65	6	6,089	0.10%
2020/01/14	0	0.00	39	43.46	43.30	-39	6,726	-0.58%
2020/01/13	2	42.00	0	0.00	42.65	2	6,791	0.03%
2020/01/10	0	0.00	29	41.69	41.55	-29	6,861	-0.42%
2019/12/13	0	0.00	10	41.75	41.85	-10	9,674	-0.10%
2019/12/10	0	0.00	2	41.80	41.90	-2	9,716	-0.02%
2019/12/09	0	0.00	15.6	42.68	42.05	-15.6	9,701	-0.16%
2019/12/06	0	0.00	15	43.00	42.80	-15	9,679	-0.15%
2019/12/05	0	0.00	6	42.54	42.75	-6	9,736	-0.06%
2019/12/04	0	0.00	101.8	42.09	42.10	-101.8	9,785	-1.04%	大賣/鉅額交易
2019/11/29	8.6	43.42	0	0.00	43.10	8.6	9,912	0.09%
2019/11/28	11	43.94	0	0.00	43.60	11	9,973	0.11%
2019/11/27	11	44.00	0	0.00	44.00	11	10,066	0.11%
2019/11/26	60	43.98	368	43.86	43.80	-308	10,142	-3.04%	大賣/鉅額交易
2019/11/25	51	43.57	0	0.00	43.70	51	10,121	0.50%
2019/11/22	96	43.12	0	0.00	42.85	96	10,146	0.95%
2019/11/21	89	43.05	292	43.01	43.30	-203	10,169	-2.00%	大賣/鉅額交易
2019/11/20	196	44.07	0	0.00	43.60	196	10,174	1.93%	大買/鉅額交易
2019/11/14	19	45.91	0	0.00	44.60	19	10,787	0.18%
2019/11/13	0	0.00	58	45.44	45.00	-58	10,608	-0.55%
2019/11/11	20	45.59	0	0.00	46.20	20	10,689	0.19%
2019/11/08	0	0.00	88	44.90	45.80	-88	10,661	-0.83%
2019/11/06	127	44.09	54	44.20	43.90	73	10,756	0.68%	大買/
2019/11/05	127	44.79	0	0.00	44.80	127	10,814	1.17%	大買/鉅額交易
2019/11/04	179	44.75	0	0.00	44.55	179	10,889	1.64%	大買/鉅額交易
2019/11/01	27	44.87	0	0.00	45.10	27	10,937	0.25%
2019/10/31	33	44.83	0	0.00	44.65	33	11,096	0.30%
2019/10/25	59	43.74	0	0.00	44.00	59	12,331	0.48%
2019/10/24	79	44.33	0	0.00	44.50	79	12,331	0.64%
2019/10/23	73	45.06	0	0.00	44.25	73	12,367	0.59%
2019/10/03	0	0.00	42	40.95	40.95	-42	11,301	-0.37%
2019/10/02	0	0.00	75	40.50	41.50	-75	11,253	-0.67%
2019/09/26	242	43.66	0	0.00	42.90	242	11,061	2.19%	大買/鉅額交易
2019/09/25	0	0.00	0.2	44.20	44.40	-0.2	10,781	0.00%
2019/09/24	0	0.00	8	43.65	42.30	-8	10,420	-0.08%
2019/09/19	911	40.20	3	39.83	40.90	908	9,340	9.72%	大買/鉅額交易
2019/09/17	0	0.00	21	39.51	39.65	-21	9,184	-0.23%
2019/09/11	0	0.00	112	38.50	38.30	-112	9,336	-1.20%	大賣/鉅額交易
2019/09/09	0	0.00	170	39.28	38.80	-170	9,595	-1.77%	大賣/鉅額交易
2019/09/04	0	0.00	186	39.52	39.45	-186	9,843	-1.89%	大賣/鉅額交易
2019/08/19	312	40.65	0	0.00	42.10	312	9,110	3.42%	大買/鉅額交易
2019/08/16	199	39.58	0	0.00	39.40	199	8,779	2.27%	大買/鉅額交易
2019/08/14	408	38.63	0	0.00	38.85	408	8,454	4.83%	大買/鉅額交易
2019/08/07	0	0.00	194	36.41	35.80	-194	7,973	-2.43%	大賣/鉅額交易
2019/08/06	0	0.00	127	35.86	36.50	-127	7,923	-1.60%	大賣/鉅額交易
2019/07/29	0	0.00	3	38.55	40.10	-3	7,321	-0.04%
2019/07/26	112	37.39	22	38.06	38.00	90	6,850	1.31%	大買/
2019/07/24	0	0.00	98	34.33	34.70	-98	6,379	-1.54%
2019/07/23	170	33.87	2	34.10	33.95	168	6,406	2.62%	大買/鉅額交易
2019/07/19	201	32.33	0	0.00	32.65	201	6,510	3.09%	大買/鉅額交易
2019/07/18	6	31.97	0	0.00	31.75	6	6,642	0.09%
2019/07/15	0	0.00	3	33.00	32.65	-3	7,539	-0.04%
2019/07/10	0	0.00	16	31.83	31.95	-16	8,466	-0.19%
2019/07/09	203	31.97	0	0.00	31.70	203	8,744	2.32%	大買/鉅額交易
2019/07/04	0	0.00	82	32.24	32.10	-82	8,912	-0.92%
2019/06/27	10	31.24	21	31.26	31.40	-11	9,042	-0.12%
2019/06/26	0	0.00	87	30.91	30.95	-87	9,017	-0.96%
2019/06/18	0	0.00	3	30.90	30.90	-3	9,012	-0.03%
2019/06/17	0	0.00	116	31.46	31.65	-116	8,960	-1.29%	大賣/鉅額交易
2019/06/04	0	0.00	130	29.57	29.45	-130	8,333	-1.56%	大賣/鉅額交易
2019/05/29	0	0.00	75	28.12	28.50	-75	8,066	-0.93%
2019/05/28	0	0.00	11	28.24	28.20	-11	8,087	-0.14%
2019/05/27	0	0.00	55	28.41	28.40	-55	8,120	-0.68%
2019/05/24	0	0.00	88	28.84	28.80	-88	8,229	-1.07%
2019/05/23	0	0.00	84	28.43	28.30	-84	8,526	-0.99%
2019/05/22	0	0.00	97	29.27	29.30	-97	8,768	-1.11%
2019/05/21	0	0.00	125	28.02	28.35	-125	8,744	-1.43%	大賣/鉅額交易
2019/05/20	0	0.00	310	29.27	28.80	-310	8,639	-3.59%	大賣/鉅額交易
2019/05/17	64	29.84	0	0.00	29.30	64	8,650	0.74%
2019/05/14	73	28.61	0	0.00	29.40	73	8,779	0.83%
2019/05/08	114	31.53	0	0.00	32.60	114	8,255	1.38%	大買/鉅額交易
2019/05/06	112	31.76	0	0.00	31.20	112	8,176	1.37%	大買/鉅額交易
2019/05/02	56	31.93	0	0.00	31.65	56	8,021	0.70%
2019/04/26	21	32.09	0	0.00	31.95	21	7,719	0.27%
2019/04/24	44	34.12	31	33.88	33.40	13	7,424	0.18%
2019/04/22	0	0.00	58	34.64	34.90	-58	7,052	-0.82%
2019/04/17	37	29.98	0	0.00	30.90	37	5,978	0.62%
2019/04/15	110	28.79	39	28.82	29.05	71	5,228	1.36%	大買/
2019/04/08	110	27.87	0	0.00	27.60	110	4,598	2.39%	大買/鉅額交易
2019/03/06	0	0.00	53	26.91	26.85	-53	4,539	-1.17%
2019/02/26	0	0.00	13	27.97	27.55	-13	4,598	-0.28%
2019/02/25	0	0.00	332	28.11	28.00	-332	4,602	-7.21%	大賣/鉅額交易
2019/02/22	0	0.00	183	28.19	27.90	-183	4,499	-4.07%	大賣/鉅額交易
2019/02/21	0	0.00	417	26.56	28.10	-417	4,163	-10.02%	大賣/鉅額交易
2019/02/19	26	26.13	0	0.00	26.10	26	3,977	0.65%
2019/02/15	0	0.00	342	25.67	25.70	-342	3,985	-8.58%	大賣/鉅額交易
2019/01/16	16	24.06	0	0.00	24.00	16	4,647	0.34%
2019/01/08	0	0.00	157	22.80	22.70	-157	4,571	-3.43%	大賣/鉅額交易
2019/01/04	25	22.34	0	0.00	22.40	25	4,684	0.53%
2019/01/03	32	22.70	0	0.00	22.70	32	4,739	0.68%
2019/01/02	29	22.91	0	0.00	22.70	29	4,774	0.61%
2018/11/22	0	0.00	25	23.51	23.40	-25	5,337	-0.47%
2018/11/16	41	24.00	0	0.00	23.40	41	6,028	0.68%
2018/11/14	0	0.00	60	23.49	23.50	-60	5,954	-1.01%
2018/11/05	0	0.00	26	23.00	23.30	-26	6,068	-0.43%
2018/10/23	0	0.00	99	21.08	20.45	-99	6,132	-1.61%
2018/10/22	0	0.00	4	21.40	21.40	-4	6,214	-0.06%
2018/10/05	0	0.00	66	25.16	23.15	-66	7,080	-0.93%
2018/09/27	1	26.15	0	0.00	26.15	1	7,608	0.01%
2018/09/19	22	26.11	168	25.95	25.65	-146	9,365	-1.56%	大賣/鉅額交易
2018/09/14	31	26.14	0	0.00	26.40	31	9,515	0.33%
2018/09/10	0	0.00	109	25.68	25.25	-109	9,667	-1.13%	大賣/鉅額交易
2018/09/04	643	29.30	0	0.00	29.60	643	9,694	6.63%	大買/鉅額交易
2018/08/07	0	0.00	3	28.83	29.25	-3	13,330	-0.02%
2018/08/02	0	0.00	9	27.89	27.85	-9	13,499	-0.07%
2018/07/31	407	28.70	29	28.68	28.75	378	13,850	2.73%	大買/鉅額交易
2018/07/26	0	0.00	19	29.29	29.55	-19	13,809	-0.14%
2018/07/24	0	0.00	35	26.94	27.30	-35	13,400	-0.26%
2018/07/18	104	27.08	0	0.00	26.30	104	13,140	0.79%	大買/鉅額交易
2018/07/17	0	0.00	10	27.82	28.35	-10	12,987	-0.08%
2018/07/11	0	0.00	3	28.63	28.55	-3	12,623	-0.02%
2018/07/10	81	28.90	0	0.00	29.00	81	12,559	0.64%
2018/07/03	0	0.00	73	33.68	31.40	-73	11,762	-0.62%
2018/06/25	0	0.00	15	28.56	28.00	-15	9,866	-0.15%
2018/06/07	0	0.00	42	31.80	30.40	-42	8,896	-0.47%
2018/06/04	1,694	30.03	0	0.00	29.75	1,694	7,931	21.36%	大買/鉅額交易
2018/06/01	3	29.17	0	0.00	29.15	3	7,814	0.04%
2018/05/31	85	30.48	0	0.00	29.15	85	7,709	1.10%
2018/05/30	178	29.66	0	0.00	30.40	178	7,314	2.43%	大買/鉅額交易
2018/05/24	1,105	26.37	0	0.00	27.20	1,105	5,375	20.56%	大買/鉅額交易
2018/05/21	0	0.00	120	22.97	23.35	-120	4,181	-2.87%	大賣/鉅額交易
2018/05/03	28	17.86	0	0.00	18.20	28	2,095	1.34%
2018/04/26	41	16.74	0	0.00	16.45	41	2,077	1.97%
2018/04/11	0	0.00	109	17.75	17.60	-109	2,503	-4.35%	大賣/鉅額交易
2018/03/28	36	17.97	0	0.00	17.90	36	3,581	1.01%
2018/03/06	0	0.00	19	19.22	19.45	-19	6,169	-0.31%
2018/03/01	35	18.84	0	0.00	18.90	35	6,203	0.56%
2018/02/27	60	19.25	0	0.00	18.85	60	6,240	0.96%
2018/02/02	31	20.39	0	0.00	20.25	31	6,918	0.45%
2018/01/04	0	0.00	145	22.51	22.55	-145	8,221	-1.76%	大賣/鉅額交易