達麗 (6177)-花旗環球券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	97	61.00	0	0.00	61.00	97	7,938	1.22%
2024/05/30	0	0.00	89	58.41	58.20	-89	7,660	-1.16%
2024/05/29	12	57.82	11	57.59	58.50	1	7,613	0.01%
2024/05/28	27	57.87	0	0.00	57.90	27	7,550	0.36%
2024/05/27	5	58.20	1	55.40	58.20	4	7,502	0.05%
2024/05/24	0	0.00	1	55.00	55.10	-1	7,437	-0.01%
2024/05/23	13	56.38	7	57.01	56.00	6	7,317	0.08%
2024/05/22	1	58.30	0	0.00	58.40	1	7,182	0.01%
2024/05/21	4	59.00	38.7	58.92	58.70	-34.7	7,117	-0.49%
2024/05/20	3	59.97	10	59.10	59.10	-7	7,063	-0.10%
2024/05/17	61	60.17	0	0.00	61.00	61	6,942	0.88%
2024/05/16	30	59.18	1	58.30	59.20	29	6,765	0.43%
2024/05/15	26	56.15	37	55.92	56.10	-11	6,526	-0.17%
2024/05/14	1	58.90	68	57.47	55.50	-67	6,351	-1.05%
2024/05/10	3	61.87	1	62.00	62.00	2	6,055	0.03%
2024/05/09	2	64.30	0	0.00	64.30	2	5,889	0.03%
2024/05/08	0	0.00	1	67.00	67.00	-1	5,702	-0.02%
2024/05/07	171	68.05	0	0.00	68.70	171	5,457	3.13%	大買/鉅額交易
2024/05/06	18	68.45	0	0.00	68.30	18	4,944	0.36%
2024/05/03	8	65.43	6	68.40	68.40	2	4,611	0.04%
2024/04/30	167	60.80	0	0.00	63.30	167	3,489	4.79%	大買/鉅額交易
2024/04/29	2	58.45	0	0.00	59.30	2	2,889	0.07%
2024/04/26	60	55.87	0	0.00	56.00	60	2,410	2.49%
2024/04/25	0	0.00	3	54.00	54.00	-3	2,258	-0.13%
2024/04/24	2	49.35	0	0.00	50.00	2	2,067	0.10%
2024/04/23	1	49.80	1	50.10	50.10	0	2,032	0.00%
2024/04/22	401	49.35	69	49.95	49.95	332	1,971	16.84%	大買/鉅額交易
2024/04/18	510	47.06	0	0.00	47.45	510	1,736	29.37%	大買/鉅額交易
2024/04/16	508	44.96	1	44.75	45.10	507	1,661	30.51%	大買/鉅額交易
2024/04/12	0	0.00	5	46.84	46.50	-5	1,573	-0.32%
2024/04/09	65	44.95	0	0.00	45.30	65	1,311	4.96%
2024/04/08	0	0.00	1	44.30	45.35	-1	1,270	-0.08%
2024/04/02	155	42.75	0	0.00	42.60	155	1,178	13.15%	大買/鉅額交易
2024/03/27	1	41.20	0	0.00	41.30	1	1,000	0.10%
2024/03/26	71	40.19	0	0.00	40.35	71	981	7.23%
2024/03/25	0	0.00	1	39.95	40.10	-1	971	-0.10%
2024/03/22	5	39.65	0	0.00	39.65	5	957	0.52%
2024/03/20	0	0.00	15	38.86	39.25	-15	889	-1.69%
2024/03/19	0	0.00	26	38.56	38.45	-26	862	-3.01%
2024/03/13	0	0.00	1	35.80	36.10	-1	808	-0.12%
2024/03/11	4	35.10	0	0.00	35.10	4	784	0.51%
2024/03/08	1	34.95	6	35.50	34.95	-5	774	-0.65%
2024/03/07	0	0.00	1	35.25	35.35	-1	770	-0.13%
2024/03/05	0	0.00	1	34.80	34.80	-1	745	-0.13%
2024/03/04	0	0.00	2	35.10	34.95	-2	739	-0.27%
2024/03/01	0	0.00	1	35.20	35.05	-1	750	-0.13%
2024/02/27	6	34.48	0	0.00	34.60	6	779	0.77%
2024/02/26	0	0.00	1	34.75	34.55	-1	788	-0.13%
2024/02/23	0	0.00	1	34.80	34.75	-1	793	-0.13%
2024/02/22	0	0.00	1	34.90	34.80	-1	796	-0.13%
2024/02/20	0	0.00	1	34.15	34.20	-1	818	-0.12%
2024/02/15	0	0.00	3	34.10	33.75	-3	833	-0.36%
2024/02/05	0	0.00	2	33.93	33.90	-2	829	-0.24%
2024/02/02	3	33.88	0	0.00	33.85	3	839	0.36%
2024/02/01	11	34.01	1	33.95	33.95	10	842	1.19%
2024/01/31	4	34.10	0	0.00	34.10	4	845	0.47%
2024/01/30	9	33.88	0	0.00	33.85	9	844	1.07%
2024/01/29	0	0.00	2	34.00	34.15	-2	854	-0.23%
2024/01/19	0	0.00	11	33.57	33.75	-11	845	-1.30%
2024/01/17	44	33.41	45	33.76	33.30	-1	826	-0.12%
2024/01/16	0	0.00	103	34.27	34.00	-103	812	-12.67%	大賣/鉅額交易
2024/01/15	0	0.00	11	34.83	34.85	-11	785	-1.40%
2024/01/08	3	35.78	0	0.00	35.50	3	732	0.41%
2023/12/28	12	34.66	0	0.00	34.65	12	716	1.68%
2023/12/27	10	35.18	0	0.00	35.15	10	693	1.44%
2023/12/26	9	34.96	0	0.00	35.05	9	679	1.32%
2023/12/25	1	34.55	0	0.00	34.55	1	675	0.15%
2023/12/22	0	0.00	1	34.50	34.50	-1	672	-0.15%
2023/12/21	0	0.00	28	34.29	34.35	-28	668	-4.19%
2023/12/19	13	33.80	0	0.00	33.90	13	661	1.97%
2023/12/15	14	34.00	0	0.00	33.90	14	652	2.14%
2023/12/14	8	34.05	0	0.00	34.05	8	643	1.24%
2023/12/12	8	34.00	0	0.00	34.00	8	621	1.29%
2023/12/08	7	34.65	0	0.00	34.65	7	598	1.17%
2023/12/07	0	0.00	1	34.50	34.65	-1	586	-0.17%
2023/12/05	0	0.00	1	35.20	35.20	-1	573	-0.17%
2023/12/01	18	34.14	0	0.00	34.15	18	559	3.21%
2023/11/30	0	0.00	1	34.15	34.15	-1	553	-0.18%
2023/11/29	1	34.50	0	0.00	34.35	1	548	0.18%
2023/11/28	7	34.79	3	34.90	34.90	4	534	0.75%
2023/11/21	2	33.70	0	0.00	33.70	2	470	0.42%
2023/11/20	4	33.64	0	0.00	33.60	4	465	0.86%
2023/11/16	23	32.79	0	0.00	32.80	23	446	5.15%
2023/11/15	2	32.50	0	0.00	32.75	2	448	0.45%
2023/11/14	26	32.37	0	0.00	32.30	26	444	5.85%
2023/11/13	7	32.45	0	0.00	32.50	7	440	1.59%
2023/11/10	0	0.00	1	32.60	32.45	-1	453	-0.22%
2023/11/09	4	32.46	0	0.00	32.50	4	444	0.90%
2023/11/08	5	32.52	0	0.00	32.40	5	447	1.12%
2023/11/07	1	32.60	0	0.00	32.55	1	447	0.22%
2023/11/06	2	32.45	0	0.00	32.55	2	457	0.44%
2023/11/03	2	32.20	0	0.00	32.20	2	446	0.45%
2023/11/02	8	31.71	30	31.81	31.90	-22	443	-4.96%
2023/11/01	1	31.65	0	0.00	31.65	1	449	0.22%
2023/10/26	13	31.75	4	31.71	31.75	9	453	1.98%
2023/10/25	1	31.90	0	0.00	31.90	1	451	0.22%
2023/10/23	6	31.77	0	0.00	31.75	6	449	1.33%
2023/10/20	0	0.00	23	31.65	31.75	-23	448	-5.13%
2023/10/18	2	31.90	0	0.00	32.10	2	446	0.45%
2023/10/17	0	0.00	13	31.85	31.90	-13	438	-2.96%
2023/10/13	0	0.00	2	31.80	31.90	-2	443	-0.45%
2023/10/12	18	31.80	0	0.00	31.90	18	441	4.08%
2023/10/11	13	31.85	0	0.00	31.80	13	435	2.99%
2023/09/11	1	30.95	0	0.00	30.90	1	435	0.23%
2023/09/06	0	0.00	18	31.14	31.50	-18	445	-4.04%
2023/09/04	2	31.05	0	0.00	31.05	2	435	0.46%
2023/08/29	0	0.00	1	29.70	29.70	-1	424	-0.24%
2023/08/28	1	29.75	0	0.00	29.75	1	420	0.24%
2023/08/25	2	29.95	0	0.00	29.75	2	411	0.49%
2023/08/23	1	30.00	1	29.95	29.95	0	399	0.00%
2023/08/22	1	32.05	0	0.00	32.05	1	388	0.26%
2023/08/18	0	0.00	2	32.13	32.10	-2	367	-0.54%
2023/08/15	1	31.90	0	0.00	31.90	1	328	0.30%
2023/08/07	3	32.20	0	0.00	32.20	3	299	1.00%
2023/08/04	6	31.75	0	0.00	31.75	6	292	2.05%
2023/08/02	0	0.00	26	31.95	31.85	-26	292	-8.88%
2023/07/27	2	31.65	0	0.00	31.65	2	289	0.69%
2023/07/26	0	0.00	12	31.47	31.45	-12	289	-4.15%
2023/07/25	1	31.45	2	31.50	31.45	-1	293	-0.34%
2023/07/24	0	0.00	10	31.45	31.55	-10	288	-3.46%
2023/07/21	0	0.00	16	31.55	31.60	-16	287	-5.56%
2023/07/20	0	0.00	2	31.55	31.55	-2	292	-0.68%
2023/07/19	0	0.00	3	31.60	31.60	-3	289	-1.04%
2023/07/18	0	0.00	15	31.61	31.60	-15	294	-5.10%
2023/06/30	0	0.00	2	31.70	31.75	-2	446	-0.45%
2023/06/27	3	31.80	0	0.00	31.80	3	472	0.63%
2023/06/26	9	31.80	1	31.75	31.80	8	483	1.65%
2023/06/15	7	31.75	0	0.00	31.75	7	532	1.31%
2023/06/14	5	31.80	0	0.00	31.80	5	540	0.92%
2023/06/13	3	31.52	0	0.00	31.70	3	546	0.55%
2023/06/12	5	31.64	0	0.00	31.60	5	548	0.91%
2023/06/09	10	31.74	0	0.00	31.75	10	557	1.79%
2023/06/08	2	31.70	0	0.00	31.70	2	566	0.35%
2023/06/07	18	31.74	0	0.00	31.75	18	604	2.98%
2023/06/06	17	31.75	1	31.75	31.75	16	637	2.51%
2023/06/02	2	31.75	0	0.00	31.75	2	658	0.30%
2023/05/26	0	0.00	3	31.55	31.60	-3	707	-0.42%
2023/05/25	0	0.00	14	31.60	31.65	-14	725	-1.93%
2023/05/23	11	31.80	0	0.00	31.80	11	729	1.51%
2023/05/18	0	0.00	5	31.75	31.70	-5	733	-0.68%
2023/05/17	0	0.00	1	31.80	31.80	-1	734	-0.14%
2023/05/16	0	0.00	1	31.80	31.85	-1	731	-0.14%
2023/05/15	0	0.00	1	31.30	31.75	-1	731	-0.14%
2023/05/12	15	31.60	0	0.00	31.55	15	730	2.05%
2023/05/04	0	0.00	2	31.53	31.50	-2	729	-0.27%
2023/05/03	0	0.00	1	31.50	31.50	-1	731	-0.14%
2023/04/26	3	31.60	0	0.00	31.60	3	740	0.41%
2023/04/20	0	0.00	3	31.60	31.60	-3	745	-0.40%
2023/04/19	0	0.00	6	31.75	31.35	-6	739	-0.81%
2023/04/18	0	0.00	19	31.89	31.95	-19	700	-2.71%
2023/04/17	0	0.00	2	32.15	32.10	-2	700	-0.29%
2023/04/14	5	32.36	12	32.33	32.30	-7	714	-0.98%
2023/04/12	0	0.00	1	32.65	32.65	-1	729	-0.14%
2023/03/27	4	32.23	0	0.00	32.25	4	632	0.63%
2023/03/23	7	32.61	3	32.52	32.50	4	627	0.64%
2023/03/22	2	32.50	15	32.52	32.45	-13	615	-2.11%
2023/03/20	0	0.00	1	32.30	32.30	-1	602	-0.17%
2023/03/15	0	0.00	14	31.93	32.10	-14	564	-2.48%
2023/03/14	0	0.00	1	31.90	31.75	-1	553	-0.18%
2023/03/13	0	0.00	10	32.19	32.25	-10	541	-1.85%
2023/03/08	0	0.00	1	31.50	31.60	-1	459	-0.22%
2023/03/06	2	31.45	5	31.40	31.40	-3	437	-0.69%
2023/03/02	0	0.00	2	31.38	31.35	-2	425	-0.47%
2023/03/01	0	0.00	11	31.26	31.45	-11	418	-2.63%
2023/02/24	4	31.20	0	0.00	31.20	4	399	1.00%
2023/02/23	0	0.00	3	30.70	31.10	-3	397	-0.76%
2023/02/22	0	0.00	8	30.43	30.45	-8	381	-2.10%
2023/02/21	0	0.00	3	30.45	30.50	-3	380	-0.79%
2023/02/16	4	30.35	0	0.00	30.35	4	380	1.05%
2023/02/13	0	0.00	9	30.30	30.30	-9	385	-2.34%
2023/02/10	0	0.00	22	30.40	30.40	-22	382	-5.75%
2023/02/09	0	0.00	4	30.28	30.40	-4	383	-1.04%
2023/02/08	0	0.00	6	30.37	30.35	-6	382	-1.57%
2023/02/03	3	30.35	2	30.40	30.35	1	364	0.27%
2023/02/01	0	0.00	4	30.40	30.40	-4	361	-1.11%
2023/01/31	10	30.33	0	0.00	30.35	10	357	2.80%
2023/01/30	14	30.29	9	30.30	30.30	5	352	1.42%
2023/01/17	0	0.00	2	30.30	30.30	-2	345	-0.58%
2023/01/13	0	0.00	2	30.08	30.15	-2	340	-0.59%
2023/01/12	0	0.00	3	30.10	30.10	-3	339	-0.88%
2023/01/11	1	30.10	0	0.00	30.10	1	334	0.30%
2023/01/10	18	30.17	0	0.00	30.20	18	322	5.58%
2023/01/09	33	30.28	0	0.00	30.30	33	316	10.44%
2023/01/06	19	30.29	1	30.30	30.30	18	312	5.77%
2023/01/05	14	30.42	0	0.00	30.50	14	306	4.57%
2023/01/04	43	30.32	0	0.00	30.30	43	294	14.59%
2023/01/03	23	30.03	0	0.00	30.15	23	276	8.31%
2022/12/30	2	29.60	0	0.00	29.60	2	262	0.76%
2022/12/27	1	29.40	0	0.00	29.50	1	252	0.40%
2022/12/20	0	0.00	2	29.30	28.75	-2	245	-0.81%
2022/12/19	0	0.00	19	29.43	29.30	-19	250	-7.59%
2022/12/16	0	0.00	21	29.38	29.45	-21	245	-8.57%
2022/12/15	0	0.00	12	29.33	29.40	-12	238	-5.04%
2022/12/14	11	28.96	0	0.00	29.00	11	233	4.70%
2022/12/13	5	28.81	1	28.90	28.85	4	228	1.75%
2022/12/12	0	0.00	8	28.60	28.60	-8	225	-3.55%
2022/12/09	5	28.85	8	28.80	28.80	-3	245	-1.22%
2022/12/08	0	0.00	14	28.57	28.55	-14	248	-5.64%
2022/12/07	1	28.60	5	28.54	28.60	-4	252	-1.59%
2022/12/06	2	28.55	13	28.55	28.55	-11	253	-4.34%
2022/12/05	6	28.96	2	28.80	28.80	4	255	1.57%
2022/12/02	1	29.05	0	0.00	28.95	1	256	0.39%
2022/12/01	18	28.99	0	0.00	29.00	18	258	6.97%
2022/11/30	18	29.03	0	0.00	29.05	18	255	7.04%
2022/11/29	1	28.70	0	0.00	28.75	1	258	0.39%
2022/11/28	8	28.60	19	28.59	28.60	-11	259	-4.24%
2022/11/25	25	28.77	0	0.00	28.60	25	258	9.66%
2022/11/24	19	28.60	3	28.65	28.65	16	257	6.21%
2022/11/23	1	28.20	0	0.00	28.30	1	257	0.39%
2022/11/22	5	28.12	1	28.20	28.20	4	259	1.54%
2022/11/18	0	0.00	5	27.87	28.10	-5	266	-1.88%
2022/11/16	0	0.00	41	27.62	27.60	-41	266	-15.37%
2022/11/15	0	0.00	6	27.53	27.70	-6	268	-2.24%
2022/11/14	3	27.60	0	0.00	27.60	3	266	1.13%
2022/11/10	2	27.20	0	0.00	27.25	2	265	0.75%
2022/11/09	5	27.34	2	27.35	27.35	3	267	1.12%
2022/11/04	7	26.53	4	26.46	26.60	3	267	1.12%
2022/11/02	0	0.00	2	26.50	26.50	-2	271	-0.74%
2022/11/01	7	26.41	0	0.00	26.50	7	273	2.56%
2022/10/31	1	26.55	2	26.35	26.35	-1	275	-0.36%
2022/10/28	6	26.58	2	26.40	26.40	4	284	1.41%
2022/10/27	10	26.61	0	0.00	26.75	10	282	3.54%
2022/10/26	11	26.53	5	26.45	26.45	6	288	2.08%
2022/10/25	6	26.48	0	0.00	26.50	6	292	2.05%
2022/10/24	22	26.56	0	0.00	26.60	22	297	7.39%
2022/10/21	2	26.53	0	0.00	26.50	2	306	0.65%
2022/10/20	0	0.00	2	26.40	26.40	-2	335	-0.60%
2022/10/19	0	0.00	6	26.75	26.70	-6	362	-1.65%
2022/10/18	1	26.60	6	26.55	26.55	-5	376	-1.33%
2022/10/17	0	0.00	3	26.67	26.60	-3	386	-0.78%
2022/10/14	6	26.62	0	0.00	26.70	6	387	1.55%
2022/10/11	0	0.00	3	26.40	26.30	-3	388	-0.77%
2022/10/07	1	26.60	0	0.00	27.10	1	398	0.25%
2022/10/06	1	26.40	0	0.00	26.55	1	399	0.25%
2022/10/05	0	0.00	12	26.53	26.45	-12	401	-2.99%
2022/10/04	5	26.48	7	26.40	26.40	-2	403	-0.50%
2022/10/03	0	0.00	3	26.23	26.40	-3	409	-0.73%
2022/09/30	9	26.28	5	26.40	26.40	4	412	0.97%
2022/09/29	7	26.54	0	0.00	26.50	7	415	1.69%
2022/09/28	4	26.51	0	0.00	26.50	4	417	0.96%
2022/09/27	3	26.88	0	0.00	27.00	3	413	0.72%
2022/09/14	0	0.00	4	28.25	28.20	-4	396	-1.01%
2022/09/05	0	0.00	3	28.05	28.05	-3	412	-0.73%
2022/08/31	7	28.50	0	0.00	28.40	7	413	1.69%
2022/08/16	0	0.00	3	27.50	27.50	-3	391	-0.77%
2022/08/09	3	27.30	4	27.40	27.40	-1	393	-0.25%
2022/08/08	0	0.00	1	27.05	27.05	-1	394	-0.25%
2022/08/05	5	27.01	0	0.00	26.95	5	398	1.25%
2022/07/26	0	0.00	3	30.72	30.85	-3	383	-0.78%
2022/07/25	0	0.00	9	30.31	30.70	-9	358	-2.51%
2022/07/22	0	0.00	15	30.02	30.00	-15	345	-4.34%
2022/07/21	0	0.00	12	29.91	29.95	-12	345	-3.47%
2022/07/19	0	0.00	3	29.55	29.70	-3	371	-0.81%
2022/07/18	0	0.00	14	29.49	29.55	-14	373	-3.75%
2022/07/15	0	0.00	16	29.60	29.45	-16	374	-4.27%
2022/07/14	0	0.00	9	29.92	29.85	-9	369	-2.43%
2022/07/12	0	0.00	2	30.05	29.65	-2	388	-0.52%
2022/07/11	0	0.00	4	30.10	30.00	-4	392	-1.02%
2022/07/08	0	0.00	6	29.78	29.90	-6	397	-1.51%
2022/07/07	0	0.00	3	29.60	29.60	-3	413	-0.73%
2022/07/06	0	0.00	9	29.88	29.80	-9	430	-2.09%
2022/07/05	3	30.17	2	30.10	30.10	1	457	0.22%
2022/07/04	5	29.94	0	0.00	29.80	5	467	1.07%
2022/07/01	4	29.91	1	29.80	29.80	3	477	0.63%
2022/06/30	3	29.95	16	29.88	29.95	-13	473	-2.75%
2022/06/29	16	30.03	4	29.85	30.00	12	478	2.51%
2022/06/28	19	30.09	0	0.00	29.95	19	480	3.95%
2022/06/27	14	30.19	0	0.00	30.10	14	499	2.80%
2022/06/24	13	29.99	0	0.00	29.95	13	503	2.58%
2022/06/23	9	29.96	0	0.00	29.90	9	512	1.76%
2022/06/22	5	29.90	0	0.00	29.80	5	519	0.96%
2022/06/21	33	30.05	0	0.00	30.15	33	519	6.35%
2022/06/13	1	30.25	11	30.29	30.25	-10	533	-1.87%
2022/06/10	0	0.00	5	30.52	30.50	-5	538	-0.93%
2022/06/09	0	0.00	2	30.55	30.55	-2	537	-0.37%
2022/06/08	0	0.00	3	30.55	30.55	-3	537	-0.56%
2022/06/07	0	0.00	3	30.55	30.55	-3	536	-0.56%
2022/05/30	0	0.00	2	30.50	30.50	-2	567	-0.35%
2022/05/24	14	30.39	2	30.55	30.35	12	588	2.04%
2022/05/23	11	30.51	0	0.00	30.55	11	589	1.87%
2022/05/20	11	30.64	0	0.00	30.50	11	598	1.84%
2022/05/19	11	30.30	0	0.00	30.45	11	600	1.83%
2022/05/18	0	0.00	5	30.23	30.40	-5	605	-0.83%
2022/05/16	14	30.13	0	0.00	30.00	14	605	2.31%
2022/05/13	16	29.84	0	0.00	30.10	16	604	2.65%
2022/05/12	16	30.21	0	0.00	29.75	16	602	2.66%
2022/05/11	5	30.60	4	30.40	30.60	1	587	0.17%
2022/05/10	1	30.20	0	0.00	30.70	1	585	0.17%
2022/05/09	0	0.00	6	30.89	30.75	-6	582	-1.03%
2022/05/06	0	0.00	6	31.11	31.15	-6	577	-1.04%
2022/05/05	3	31.13	0	0.00	31.20	3	575	0.52%
2022/05/04	12	31.15	0	0.00	31.15	12	574	2.09%
2022/05/03	8	31.11	0	0.00	31.10	8	588	1.36%
2022/04/29	14	31.05	0	0.00	31.10	14	584	2.40%
2022/04/28	18	31.13	6	31.10	31.10	12	585	2.05%
2022/04/27	9	30.91	0	0.00	31.05	9	584	1.54%
2022/04/26	14	31.40	2	31.30	31.45	12	578	2.07%
2022/04/25	0	0.00	6	31.50	31.25	-6	578	-1.04%
2022/04/22	0	0.00	6	32.25	32.20	-6	553	-1.08%
2022/04/21	3	32.32	0	0.00	32.35	3	554	0.54%
2022/04/20	0	0.00	6	32.30	32.30	-6	550	-1.09%
2022/04/18	0	0.00	6	32.06	32.20	-6	541	-1.11%
2022/04/15	0	0.00	1	31.95	31.95	-1	534	-0.19%
2022/04/14	4	31.95	0	0.00	32.00	4	527	0.76%
2022/04/13	43	31.57	0	0.00	31.80	43	519	8.28%
2022/04/12	1	31.45	0	0.00	31.45	1	501	0.20%
2022/04/11	0	0.00	4	31.60	31.60	-4	483	-0.83%
2022/04/08	3	31.95	1	31.80	31.95	2	452	0.44%
2022/04/07	50	31.86	11	31.72	31.60	39	442	8.80%
2022/04/06	0	0.00	7	31.44	31.55	-7	429	-1.63%
2022/04/01	0	0.00	17	31.50	31.50	-17	428	-3.97%
2022/03/31	4	31.35	3	31.50	31.50	1	421	0.24%
2022/03/30	16	31.27	0	0.00	31.45	16	420	3.81%
2022/03/29	0	0.00	1	30.85	31.00	-1	402	-0.25%
2022/03/28	10	30.79	11	30.80	30.85	-1	396	-0.25%
2022/03/25	30	30.85	15	31.05	30.90	15	383	3.91%
2022/03/24	0	0.00	11	31.14	31.15	-11	375	-2.93%
2022/03/23	1	31.15	0	0.00	31.10	1	372	0.27%
2022/03/22	0	0.00	0.5	31.05	31.10	-0.5	372	-0.15%
2022/03/21	2	31.55	0	0.00	31.50	2	368	0.54%
2022/03/18	24	31.17	2	31.30	31.30	22	363	6.05%
2022/03/17	28	31.31	0	0.00	31.20	28	362	7.72%
2022/03/16	0	0.00	2	30.70	30.90	-2	348	-0.57%
2022/03/14	11	30.59	1	30.65	30.65	10	337	2.97%
2022/03/11	10	30.49	0	0.00	30.50	10	335	2.98%
2022/03/10	1	30.65	4	30.30	30.65	-3	337	-0.89%
2022/03/09	21	30.26	1	30.25	30.25	20	335	5.95%
2022/03/08	20	30.19	4	30.23	30.20	16	334	4.79%
2022/03/07	2	30.30	15	30.56	30.45	-13	339	-3.83%
2022/03/04	3	30.95	9	30.87	30.95	-6	350	-1.71%
2022/03/02	9	30.98	0	0.00	30.90	9	361	2.49%
2022/03/01	37	30.94	0	0.00	31.00	37	359	10.29%
2022/02/24	10	30.77	3	30.80	30.45	7	360	1.94%
2022/02/23	1	30.90	0	0.00	30.90	1	358	0.28%
2022/02/22	0	0.00	5	30.88	30.90	-5	356	-1.40%
2022/02/21	0	0.00	3	30.65	31.05	-3	357	-0.84%
2022/02/18	1	30.85	0	0.00	30.85	1	360	0.28%
2022/02/17	16	30.33	2	30.80	30.80	14	357	3.91%
2022/02/16	5	30.16	1	30.10	30.15	4	356	1.12%
2022/02/15	1	30.05	10	30.01	30.05	-9	361	-2.49%
2022/02/14	13	30.03	1	30.00	30.05	12	364	3.29%
2022/02/11	0	0.00	8	30.13	30.10	-8	368	-2.17%
2022/02/10	0	0.00	4	30.21	30.30	-4	370	-1.08%
2022/02/09	0	0.00	2	30.20	30.35	-2	376	-0.53%
2022/02/08	4	30.20	1	29.95	30.20	3	383	0.78%
2022/02/07	0	0.00	3	30.10	30.15	-3	389	-0.77%
2022/01/26	3	29.70	0	0.00	29.85	3	393	0.76%
2022/01/25	0	0.00	26	29.73	29.60	-26	396	-6.56%
2022/01/24	0	0.00	1	29.80	30.10	-1	389	-0.26%
2022/01/21	0	0.00	8	30.08	29.95	-8	390	-2.05%
2022/01/20	1	30.10	0	0.00	30.20	1	388	0.26%
2022/01/19	1	30.00	0	0.00	30.00	1	399	0.25%
2022/01/17	0	0.00	6	30.05	30.10	-6	402	-1.49%
2022/01/13	10	30.18	0	0.00	30.15	10	434	2.30%
2022/01/11	0	0.00	1	30.65	30.20	-1	457	-0.22%
2022/01/10	10	30.35	0	0.00	30.35	10	462	2.16%
2022/01/07	11	30.12	0	0.00	30.45	11	471	2.33%
2022/01/06	19	30.13	0	0.00	30.20	19	479	3.96%
2022/01/05	13	30.17	12	30.06	30.25	1	491	0.20%
2022/01/04	19	30.20	3	30.15	30.20	16	518	3.09%
2021/12/30	18	30.34	0	0.00	30.45	18	546	3.29%
2021/12/29	6	30.30	0	0.00	30.45	6	569	1.05%
2021/12/28	6	30.10	0	0.00	30.20	6	569	1.05%
2021/12/27	19	30.03	0	0.00	30.05	19	579	3.28%
2021/12/22	0	0.00	1	30.10	30.05	-1	593	-0.17%
2021/12/21	7	29.96	0	0.00	30.00	7	606	1.15%
2021/12/15	0	0.00	3	30.02	29.90	-3	659	-0.45%
2021/12/14	0	0.00	4	30.05	29.90	-4	660	-0.61%
2021/12/13	1	30.20	0	0.00	30.20	1	658	0.15%
2021/12/09	13	30.13	0	0.00	30.15	13	662	1.96%
2021/12/08	3	30.05	0	0.00	30.05	3	664	0.45%
2021/12/07	0	0.00	10	29.96	30.00	-10	666	-1.50%
2021/12/06	0	0.00	1	30.25	30.10	-1	668	-0.15%
2021/12/03	2	30.25	1	30.10	30.25	1	669	0.15%
2021/12/02	0	0.00	1	30.05	30.25	-1	672	-0.15%
2021/12/01	7	30.07	2	29.65	30.05	5	666	0.75%
2021/11/30	4	29.95	6	29.73	29.80	-2	654	-0.31%
2021/11/29	2	29.60	0	0.00	29.50	2	642	0.31%
2021/11/26	0	0.00	5	29.90	29.80	-5	655	-0.76%
2021/11/23	0	0.00	13	29.88	29.85	-13	675	-1.92%
2021/11/22	2	30.05	0	0.00	30.05	2	668	0.30%
2021/11/19	2	30.10	0	0.00	30.10	2	674	0.30%
2021/11/17	0	0.00	2	30.15	30.15	-2	666	-0.30%
2021/11/12	3	30.57	0	0.00	30.60	3	671	0.45%
2021/11/11	1	30.30	5	30.62	30.55	-4	675	-0.59%
2021/11/10	2	30.75	0	0.00	30.80	2	677	0.30%
2021/11/09	2	30.30	8	30.24	30.30	-6	674	-0.89%
2021/11/08	0	0.00	1	30.20	30.25	-1	675	-0.15%
2021/11/05	0	0.00	17	30.11	30.05	-17	675	-2.52%
2021/11/04	1	30.20	2	30.25	30.20	-1	677	-0.15%
2021/11/03	0	0.00	12	30.14	30.15	-12	675	-1.78%
2021/11/02	0	0.00	12	30.13	30.15	-12	688	-1.74%
2021/11/01	5	30.46	11	30.29	30.40	-6	697	-0.86%
2021/10/29	0	0.00	9	30.59	30.50	-9	707	-1.27%
2021/10/28	0	0.00	6	30.73	30.85	-6	711	-0.84%
2021/10/27	1	30.60	21	30.62	30.70	-20	727	-2.75%
2021/10/26	20	30.94	0	0.00	30.85	20	741	2.70%
2021/10/25	3	30.80	2	30.75	30.85	1	741	0.13%
2021/10/22	0	0.00	1	30.45	30.50	-1	748	-0.13%
2021/10/21	68	30.38	2	30.35	30.35	66	745	8.86%
2021/10/19	14	30.56	0	0.00	30.55	14	733	1.91%
2021/10/18	1	31.00	4	31.55	31.00	-3	724	-0.41%
2021/10/15	6	31.44	3	31.45	31.55	3	728	0.41%
2021/10/14	2	31.45	0	0.00	31.45	2	721	0.28%
2021/10/13	6	32.16	0	0.00	31.40	6	715	0.84%
2021/10/12	0	0.00	29	32.42	31.95	-29	704	-4.12%
2021/10/08	0	0.00	2	32.85	32.90	-2	678	-0.29%
2021/10/07	18	32.53	0	0.00	32.65	18	666	2.70%
2021/10/05	0	0.00	6	31.58	31.70	-6	648	-0.92%
2021/10/04	0	0.00	5	31.37	31.45	-5	651	-0.77%
2021/10/01	0	0.00	2	31.85	31.65	-2	644	-0.31%
2021/09/30	2	32.10	4	32.05	32.20	-2	642	-0.31%
2021/09/29	0	0.00	3	32.05	32.00	-3	649	-0.46%
2021/09/28	0	0.00	1	32.15	32.15	-1	645	-0.16%
2021/09/27	5	32.06	5	31.85	31.85	0	633	0.00%
2021/09/24	3	31.78	0	0.00	31.60	3	604	0.50%
2021/09/22	0	0.00	10	31.16	31.15	-10	603	-1.66%
2021/09/17	4	31.60	0	0.00	31.60	4	604	0.66%
2021/09/16	0	0.00	14	31.41	31.35	-14	611	-2.29%
2021/09/15	0	0.00	1	31.30	31.60	-1	612	-0.16%
2021/09/14	2	31.30	15	31.43	31.30	-13	606	-2.14%
2021/09/10	1	31.20	0	0.00	31.20	1	621	0.16%
2021/09/09	0	0.00	18	31.46	31.70	-18	620	-2.90%
2021/09/08	0	0.00	2	31.00	31.00	-2	621	-0.32%
2021/09/07	0	0.00	4	31.45	31.50	-4	622	-0.64%
2021/09/03	18	32.00	0	0.00	32.00	18	646	2.78%
2021/09/02	0	0.00	11	31.86	32.00	-11	676	-1.63%
2021/09/01	7	31.51	1	31.25	32.00	6	674	0.89%
2021/08/31	0	0.00	6	30.93	31.25	-6	654	-0.92%
2021/08/30	1	30.60	0	0.00	31.00	1	664	0.15%
2021/08/26	0	0.00	6	30.03	30.15	-6	647	-0.93%
2021/08/23	2	29.60	0	0.00	29.60	2	648	0.31%
2021/08/20	1	29.25	2	28.90	28.95	-1	647	-0.15%
2021/08/19	37	29.20	27	29.22	28.90	10	643	1.55%
2021/08/18	0	0.00	1	30.10	30.10	-1	635	-0.16%
2021/08/17	0	0.00	1	29.85	29.25	-1	635	-0.16%
2021/08/16	0	0.00	4	30.36	29.90	-4	628	-0.64%
2021/08/12	0	0.00	3	30.68	30.70	-3	627	-0.48%
2021/08/10	147	31.26	0	0.00	31.30	147	624	23.55%	大買/鉅額交易
2021/08/09	0	0.00	2	31.55	31.50	-2	631	-0.32%
2021/08/06	0	0.00	1	31.15	31.45	-1	634	-0.16%
2021/08/03	0	0.00	2	31.58	31.60	-2	658	-0.30%
2021/08/02	1	31.60	0	0.00	31.65	1	658	0.15%
2021/07/30	0	0.00	2	30.75	31.20	-2	648	-0.31%
2021/07/29	6	30.62	6	30.65	30.70	0	628	0.00%
2021/07/28	0	0.00	3	30.52	30.55	-3	644	-0.47%
2021/07/26	0	0.00	4	30.80	30.50	-4	655	-0.61%
2021/07/23	3	30.53	0	0.00	30.70	3	659	0.45%
2021/07/22	21	30.36	0	0.00	30.45	21	658	3.19%
2021/07/19	0	0.00	3	30.15	30.20	-3	670	-0.45%
2021/07/14	1	30.20	0	0.00	30.00	1	706	0.14%
2021/07/13	2	30.20	0	0.00	30.30	2	729	0.27%
2021/07/08	0	0.00	4	30.06	29.85	-4	729	-0.55%
2021/07/07	0	0.00	6	30.39	30.05	-6	746	-0.80%
2021/07/02	0	0.00	5	30.70	30.25	-5	787	-0.64%
2021/07/01	0	0.00	4	29.71	30.60	-4	814	-0.49%
2021/06/29	0	0.00	11	29.86	29.80	-11	822	-1.34%
2021/06/28	3	29.97	0	0.00	29.95	3	826	0.36%
2021/06/25	3	30.10	0	0.00	30.05	3	832	0.36%
2021/06/21	0	0.00	3	29.63	30.35	-3	857	-0.35%
2021/06/16	3	30.60	0	0.00	30.60	3	888	0.34%
2021/06/15	29	30.58	0	0.00	31.40	29	893	3.25%
2021/06/08	1	28.25	0	0.00	28.55	1	857	0.12%
2021/06/03	18	29.45	0	0.00	29.25	18	859	2.09%
2021/06/02	0	0.00	1	29.55	29.40	-1	860	-0.12%
2021/05/31	0	0.00	1	29.70	29.45	-1	867	-0.12%
2021/05/25	4	29.51	1	28.80	29.55	3	891	0.34%
2021/05/24	2	28.80	0	0.00	28.80	2	900	0.22%
2021/05/20	19	28.11	0	0.00	28.15	19	926	2.05%
2021/05/19	0	0.00	1	27.95	28.20	-1	927	-0.11%
2021/05/17	1	26.00	1	27.05	27.05	0	934	0.00%
2021/05/14	0	0.00	10	28.39	28.10	-10	921	-1.08%
2021/05/13	4	27.50	34	28.19	28.20	-30	916	-3.27%
2021/05/12	40	29.02	3	28.35	28.35	37	906	4.08%
2021/05/11	0	0.00	5	29.85	29.85	-5	860	-0.58%
2021/05/06	0	0.00	3	30.12	30.10	-3	845	-0.35%
2021/05/05	0	0.00	3	30.10	30.10	-3	847	-0.35%
2021/05/04	3	30.70	0	0.00	30.05	3	830	0.36%
2021/04/29	0	0.00	9	30.99	31.00	-9	816	-1.10%
2021/04/28	1	31.10	0	0.00	31.05	1	803	0.12%
2021/04/27	13	31.47	0	0.00	31.20	13	808	1.61%
2021/04/26	0	0.00	1	32.00	31.60	-1	798	-0.13%
2021/04/23	10	32.07	0	0.00	32.00	10	795	1.26%
2021/04/22	8	32.53	2	32.73	32.55	6	788	0.76%
2021/04/20	1	32.65	1	33.20	32.70	0	776	0.00%
2021/04/19	0	0.00	1	32.00	33.20	-1	771	-0.13%
2021/04/16	0	0.00	1	31.85	32.05	-1	752	-0.13%
2021/04/15	0	0.00	3	32.00	32.00	-3	750	-0.40%
2021/04/14	0	0.00	1	31.60	31.60	-1	746	-0.13%
2021/04/13	0	0.00	25	31.88	31.50	-25	739	-3.38%
2021/04/12	0	0.00	4	31.71	31.40	-4	724	-0.55%
2021/04/09	2.2	32.30	4	32.35	32.00	-1.8	708	-0.26%
2021/04/08	0	0.00	2	32.65	32.25	-2	695	-0.29%
2021/04/07	0	0.00	2	31.70	32.60	-2	687	-0.29%
2021/04/06	2	31.75	0	0.00	31.75	2	665	0.30%
2021/04/01	0	0.00	14	31.21	31.50	-14	661	-2.12%
2021/03/29	0	0.00	3	31.30	31.30	-3	640	-0.47%
2021/03/26	4	30.70	0	0.00	30.70	4	635	0.63%
2021/03/22	1	30.40	5	30.58	30.40	-4	641	-0.62%
2021/03/19	0	0.00	13	30.71	30.75	-13	646	-2.01%
2021/03/16	0	0.00	2	30.28	30.30	-2	653	-0.31%
2021/03/15	0	0.00	3	30.25	30.35	-3	685	-0.44%
2021/03/11	11	30.33	0	0.00	30.15	11	749	1.47%
2021/03/09	5	30.03	0	0.00	30.20	5	755	0.66%
2021/03/08	1	30.05	0	0.00	30.00	1	766	0.13%
2021/03/04	9	30.15	7	30.06	30.15	2	825	0.24%
2021/03/03	8	30.06	10	30.05	30.05	-2	846	-0.24%
2021/03/02	0	0.00	8	29.85	29.85	-8	847	-0.94%
2021/02/26	1	29.95	40	29.94	29.95	-39	853	-4.57%
2021/02/25	1	30.00	0	0.00	30.05	1	868	0.12%
2021/02/24	8	29.69	0	0.00	29.90	8	880	0.91%
2021/02/23	35	29.32	0	0.00	29.20	35	868	4.03%
2021/02/22	5	29.29	0	0.00	29.20	5	847	0.59%
2021/02/19	3	29.30	18	29.06	29.30	-15	842	-1.78%
2021/02/05	3	29.25	4	29.26	29.20	-1	838	-0.12%
2021/02/04	0	0.00	7	28.91	29.10	-7	836	-0.84%
2021/02/03	1	28.90	2	28.80	28.90	-1	839	-0.12%
2021/02/02	0	0.00	13	28.68	28.80	-13	847	-1.53%
2021/02/01	0	0.00	1	28.70	28.70	-1	857	-0.12%
2021/01/29	0	0.00	25	28.82	28.70	-25	865	-2.89%
2021/01/28	0	0.00	19	28.87	28.85	-19	868	-2.19%
2021/01/27	3	29.12	0	0.00	29.05	3	870	0.34%
2021/01/26	0	0.00	1	29.05	28.90	-1	872	-0.11%
2021/01/22	7	28.63	3	28.57	28.45	4	877	0.46%
2021/01/21	0	0.00	3	28.70	28.70	-3	877	-0.34%
2021/01/20	0	0.00	32	28.93	28.75	-32	879	-3.64%
2021/01/19	2	29.25	0	0.00	29.10	2	870	0.23%
2021/01/18	0	0.00	11	29.14	29.05	-11	871	-1.26%
2021/01/15	0	0.00	6	29.40	29.20	-6	868	-0.69%
2021/01/13	0	0.00	1	29.85	29.60	-1	891	-0.11%
2021/01/12	0	0.00	7	29.88	29.85	-7	885	-0.79%
2021/01/11	0	0.00	7	29.95	30.00	-7	885	-0.79%
2021/01/08	0	0.00	7	30.01	30.00	-7	896	-0.78%
2021/01/06	0	0.00	11	30.06	30.05	-11	904	-1.22%
2021/01/05	0	0.00	1	30.10	30.10	-1	899	-0.11%
2021/01/04	3	30.00	3	30.03	30.00	0	894	0.00%
2020/12/31	6	30.14	0	0.00	30.00	6	888	0.68%
2020/12/30	11	30.09	0	0.00	29.95	11	890	1.23%
2020/12/29	4	30.35	0	0.00	30.25	4	884	0.45%
2020/12/28	11	30.40	0	0.00	30.25	11	879	1.25%
2020/12/25	12	30.51	0	0.00	30.40	12	875	1.37%
2020/12/24	21	30.55	0	0.00	30.55	21	874	2.40%
2020/12/23	0	0.00	2	30.50	30.50	-2	874	-0.23%
2020/12/22	0	0.00	11	30.35	30.10	-11	882	-1.25%
2020/12/21	6	31.03	5	30.87	31.05	1	883	0.11%
2020/12/18	8	30.87	1	30.80	30.80	7	876	0.80%
2020/12/17	5	30.76	0	0.00	30.85	5	874	0.57%
2020/12/16	26	30.60	0	0.00	30.80	26	863	3.01%
2020/12/15	0	0.00	1	29.60	30.00	-1	856	-0.12%
2020/12/11	0	0.00	4	29.75	29.45	-4	849	-0.47%
2020/12/10	0	0.00	1	29.65	29.95	-1	841	-0.12%
2020/12/09	1	29.50	0	0.00	29.70	1	832	0.12%
2020/12/08	0	0.00	2	30.90	29.85	-2	845	-0.24%
2020/12/04	6	31.24	0	0.00	31.30	6	810	0.74%
2020/12/03	22	30.83	1	30.90	30.80	21	863	2.43%
2020/12/02	0	0.00	3	30.75	30.90	-3	876	-0.34%
2020/12/01	1	30.75	0	0.00	30.75	1	870	0.11%
2020/11/30	0	0.00	1	31.60	31.55	-1	854	-0.12%
2020/11/27	0	0.00	1	29.75	30.95	-1	817	-0.12%
2020/11/26	14	29.70	0	0.00	29.75	14	791	1.77%
2020/11/25	3	29.43	0	0.00	29.65	3	791	0.38%
2020/11/24	1	29.30	0	0.00	29.40	1	797	0.13%
2020/11/23	9	29.12	0	0.00	29.70	9	770	1.17%
2020/11/20	1	29.00	0	0.00	29.00	1	756	0.13%
2020/11/19	0	0.00	2	29.08	28.95	-2	761	-0.26%
2020/11/17	1	28.95	0	0.00	28.95	1	774	0.13%
2020/11/16	14	29.05	0	0.00	29.05	14	791	1.77%
2020/11/12	5	29.00	5	29.00	29.00	0	821	0.00%
2020/11/11	14	29.05	0	0.00	29.05	14	832	1.68%
2020/11/09	3	28.90	0	0.00	28.90	3	829	0.36%
2020/11/04	2	29.45	11	29.56	29.45	-9	817	-1.10%
2020/11/03	13	29.76	6	29.70	29.70	7	814	0.86%
2020/11/02	15	29.90	0	0.00	29.90	15	815	1.84%
2020/10/30	0	0.00	10	29.64	29.65	-10	808	-1.24%
2020/10/29	12	29.55	0	0.00	29.55	12	811	1.48%
2020/10/06	4	28.94	0	0.00	29.00	4	1,005	0.40%
2020/09/25	0	0.00	8	28.94	28.50	-8	1,193	-0.67%
2020/09/24	0	0.00	25	29.04	28.90	-25	1,255	-1.99%
2020/09/23	0	0.00	10	29.40	29.40	-10	1,256	-0.80%
2020/09/22	10	29.60	2	29.50	29.50	8	1,294	0.62%
2020/09/21	23	29.73	0	0.00	29.75	23	1,290	1.78%
2020/09/16	4	29.68	0	0.00	29.70	4	1,293	0.31%
2020/09/15	3	29.90	0	0.00	29.90	3	1,302	0.23%
2020/09/03	3	28.68	0	0.00	28.55	3	1,275	0.24%
2020/08/31	2	29.10	0	0.00	29.00	2	1,338	0.15%
2020/08/18	8	27.65	0	0.00	27.65	8	1,398	0.57%
2020/08/17	6	27.47	0	0.00	27.60	6	1,394	0.43%
2020/08/14	0	0.00	3	27.05	27.10	-3	1,391	-0.22%
2020/08/07	0	0.00	4	27.50	27.45	-4	1,400	-0.29%
2020/08/06	0	0.00	4	27.50	27.55	-4	1,408	-0.28%
2020/08/05	0	0.00	1	27.65	27.55	-1	1,412	-0.07%
2020/08/04	0	0.00	12	27.65	27.65	-12	1,425	-0.84%
2020/08/03	0	0.00	12	27.70	27.75	-12	1,425	-0.84%
2020/07/31	12	28.15	0	0.00	28.15	12	1,420	0.85%
2020/07/30	0	0.00	3	28.02	28.05	-3	1,420	-0.21%
2020/07/27	0	0.00	14.1	32.11	32.00	-14.1	1,345	-1.05%
2020/07/24	0	0.00	24	32.76	32.60	-24	1,313	-1.83%
2020/07/17	0	0.00	28	33.40	33.05	-28	1,231	-2.27%
2020/07/07	9	34.39	0	0.00	34.80	9	1,167	0.77%
2020/07/06	9	34.02	2	34.40	34.40	7	1,239	0.56%
2020/07/01	0	0.00	2	31.90	32.05	-2	1,088	-0.18%
2020/06/24	10	31.80	0	0.00	31.80	10	1,044	0.96%
2020/06/23	6	31.88	0	0.00	32.00	6	1,046	0.57%
2020/06/22	5	31.95	0	0.00	31.95	5	1,046	0.48%
2020/06/10	17	31.31	55	31.28	31.15	-38	953	-3.98%
2020/06/04	30	30.95	0	0.00	30.95	30	891	3.37%
2020/06/02	25	29.61	0	0.00	29.45	25	833	3.00%
2020/05/22	0	0.00	6	28.50	28.55	-6	766	-0.78%
2020/05/15	0	0.00	9	28.24	28.35	-9	740	-1.21%
2020/05/14	0	0.00	6	28.59	28.30	-6	734	-0.82%
2020/05/12	0	0.00	25	28.87	28.70	-25	721	-3.47%
2020/05/06	0	0.00	5	29.09	29.00	-5	688	-0.73%
2020/05/04	0	0.00	15	29.09	29.10	-15	700	-2.14%
2020/04/30	24	29.40	0	0.00	29.35	24	705	3.40%
2020/04/29	11	28.94	0	0.00	29.15	11	708	1.55%
2020/04/27	45	28.12	12	28.09	28.10	33	715	4.62%
2020/04/23	0	0.00	5	27.77	28.00	-5	738	-0.68%
2020/04/17	5	28.44	0	0.00	28.25	5	735	0.68%
2020/04/15	7	28.34	1	28.40	28.40	6	748	0.80%
2020/04/13	0	0.00	3	28.20	28.20	-3	737	-0.41%
2020/03/12	0	0.00	6	26.83	26.25	-6	519	-1.16%
2020/03/10	24	27.23	0	0.00	27.35	24	501	4.79%
2019/12/20	1	28.05	0	0.00	28.05	1	663	0.15%
2019/12/13	0	0.00	2	27.90	27.90	-2	663	-0.30%
2019/11/07	7	28.70	0	0.00	28.70	7	493	1.42%
2019/10/01	13	26.84	0	0.00	26.65	13	266	4.87%
2019/09/04	15	28.10	0	0.00	28.30	15	266	5.63%
2019/08/06	0	0.00	4	28.25	28.25	-4	365	-1.10%
2019/07/31	12	29.80	0	0.00	29.90	12	376	3.19%
2019/07/29	0	0.00	1	29.75	29.85	-1	396	-0.25%
2019/07/24	0	0.00	1	29.90	29.65	-1	397	-0.25%
2019/07/08	0	0.00	13	29.72	29.65	-13	417	-3.11%
2019/07/02	0	0.00	24	29.72	29.65	-24	473	-5.07%
2019/06/27	3	29.95	14	29.89	30.05	-11	477	-2.31%
2019/06/24	0	0.00	15	30.18	30.00	-15	489	-3.06%
2019/06/20	0	0.00	12	30.04	30.20	-12	497	-2.41%
2019/06/19	0	0.00	13	29.85	29.95	-13	498	-2.61%
2019/06/17	0	0.00	14	29.72	29.85	-14	502	-2.79%
2019/06/14	0	0.00	13	29.91	29.65	-13	511	-2.54%
2019/06/13	0	0.00	13	30.09	30.10	-13	509	-2.55%
2019/06/12	0	0.00	13	30.41	30.20	-13	509	-2.55%
2019/06/10	0	0.00	18	30.32	30.30	-18	504	-3.57%
2019/05/03	0	0.00	34	31.16	31.15	-34	355	-9.55%
2019/04/25	0	0.00	12	31.91	31.90	-12	356	-3.36%
2019/04/15	2	31.65	0	0.00	31.65	2	338	0.59%
2019/04/03	0	0.00	12	33.32	33.30	-12	270	-4.43%
2019/04/02	0	0.00	14	33.26	33.30	-14	270	-5.18%
2019/03/29	0	0.00	13	33.13	33.10	-13	259	-5.00%
2019/03/15	0	0.00	19	31.19	31.20	-19	203	-9.32%
2019/03/04	0	0.00	12	30.70	30.65	-12	204	-5.87%
2019/02/11	0	0.00	13	31.00	31.50	-13	192	-6.74%
2019/01/11	0	0.00	10	28.92	29.00	-10	183	-5.45%
2019/01/10	3	28.90	22	28.66	28.90	-19	179	-10.58%
2018/12/27	0	0.00	15	27.80	27.90	-15	194	-7.71%
2018/12/13	4	26.30	16	26.35	26.30	-12	207	-5.78%
2018/12/11	2	26.15	0	0.00	26.15	2	208	0.96%
2018/12/10	3	26.35	0	0.00	26.35	3	207	1.44%
2018/11/28	0	0.00	16	26.30	26.50	-16	214	-7.44%
2018/11/27	0	0.00	14	26.23	26.45	-14	216	-6.47%
2018/11/20	0	0.00	16	26.10	26.10	-16	309	-5.16%
2018/11/13	3	25.90	0	0.00	25.90	3	334	0.90%
2018/11/01	9	26.50	0	0.00	26.50	9	356	2.53%
2018/10/30	0	0.00	26.5	26.57	26.60	-26.5	365	-7.26%
2018/10/25	0	0.00	23.3	27.07	27.10	-23.3	369	-6.32%
2018/10/22	0	0.00	8	29.50	29.50	-8	372	-2.15%
2018/10/19	28	29.22	0	0.00	29.85	28	370	7.55%
2018/10/12	0	0.00	19	27.46	28.35	-19	341	-5.56%
2018/09/14	2	26.55	0	0.00	26.80	2	381	0.52%
2018/08/07	15	35.10	0	0.00	35.75	15	409	3.67%
2018/08/02	20	34.35	0	0.00	34.25	20	436	4.58%
2018/07/24	12	33.63	0	0.00	33.55	12	562	2.13%
2018/07/10	0	0.00	4	34.04	34.15	-4	741	-0.54%
2018/07/09	0	0.00	6	33.96	34.00	-6	746	-0.80%
2018/07/06	0	0.00	6	33.79	33.80	-6	746	-0.80%
2018/07/05	0	0.00	6	34.09	34.05	-6	755	-0.79%
2018/07/04	0	0.00	6	33.87	34.30	-6	763	-0.79%
2018/07/03	0	0.00	5	34.85	34.30	-5	757	-0.66%
2018/06/28	3	36.33	0	0.00	36.20	3	748	0.40%
2018/06/27	3	36.77	0	0.00	36.55	3	747	0.40%
2018/06/25	3	37.08	0	0.00	37.00	3	740	0.40%
2018/06/22	3	36.95	0	0.00	37.00	3	733	0.41%
2018/06/21	3	36.98	0	0.00	36.95	3	729	0.41%
2018/06/20	34	36.94	0	0.00	37.05	34	718	4.73%
2018/06/14	3	37.12	0	0.00	36.90	3	708	0.42%
2018/06/13	3	36.55	0	0.00	36.80	3	692	0.43%
2018/06/12	17	36.56	0	0.00	36.55	17	692	2.46%
2018/06/11	3	36.68	0	0.00	36.50	3	709	0.42%
2018/06/08	17	36.78	0	0.00	36.55	17	705	2.41%
2018/06/07	3	37.00	0	0.00	36.85	3	699	0.43%
2018/06/06	28	36.89	0	0.00	36.95	28	696	4.02%
2018/05/24	21	36.22	0	0.00	36.25	21	645	3.25%
2018/05/07	15	36.54	0	0.00	36.60	15	565	2.65%
2018/05/04	15	36.39	0	0.00	36.20	15	564	2.66%
2018/05/03	28	35.86	0	0.00	35.95	28	562	4.98%
2018/04/30	29	38.68	0	0.00	37.65	29	506	5.72%
2018/04/25	15	38.68	0	0.00	38.85	15	414	3.62%
2018/04/23	0	0.00	23.8	38.75	38.80	-23.8	399	-5.95%
2018/04/17	22	34.97	16	34.99	35.00	6	316	1.89%
2018/03/16	14	35.11	0	0.00	35.25	14	336	4.16%
2018/03/12	20	32.63	0	0.00	32.70	20	303	6.59%
2018/03/01	2	32.85	0	0.00	32.80	2	309	0.65%
2018/02/08	12	32.57	0	0.00	33.00	12	320	3.75%
2018/02/02	15	33.91	0	0.00	33.95	15	320	4.69%
2018/01/23	1	34.05	0	0.00	34.05	1	341	0.29%
2018/01/22	2	34.30	0	0.00	34.35	2	341	0.59%