啟碁 (6285)-花旗環球券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
3,276張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	95	155.12	0	0.00	155.00	95	6,876	1.38%
2024/05/16	80	153.79	1	156.00	156.00	79	6,960	1.13%
2024/05/15	35	148.54	2	148.50	148.00	33	6,859	0.48%
2024/05/14	85	147.61	22	147.27	147.00	63	6,893	0.91%
2024/05/13	198	147.65	0	0.00	147.50	198	6,924	2.86%	大買/鉅額交易
2024/05/10	394	146.06	2	146.00	146.00	392	6,961	5.63%	大買/鉅額交易
2024/05/09	2	148.50	0	0.00	148.50	2	6,911	0.03%
2024/05/08	3	147.00	608	148.07	147.00	-605	6,890	-8.78%	大賣/鉅額交易
2024/05/07	4	152.63	238	152.19	153.00	-234	6,846	-3.42%	大賣/鉅額交易
2024/05/06	19	153.89	4	154.50	154.50	15	6,831	0.22%
2024/05/03	8	153.75	0	0.00	152.00	8	6,839	0.12%
2024/05/02	4	150.63	0	0.00	152.50	4	6,840	0.06%
2024/04/30	14	151.04	14	150.50	150.50	0	6,869	0.00%
2024/04/29	0	0.00	469	149.47	150.50	-469	6,984	-6.72%	大賣/鉅額交易
2024/04/26	0	0.00	271	148.22	147.50	-271	7,128	-3.80%	大賣/鉅額交易
2024/04/25	10	148.00	2	147.00	147.00	8	7,463	0.11%
2024/04/24	63	148.65	0	0.00	150.50	63	7,496	0.84%
2024/04/23	2	146.00	40	145.41	144.00	-38	7,528	-0.50%
2024/04/22	5	144.20	274	145.66	144.00	-269	7,597	-3.54%	大賣/鉅額交易
2024/04/19	0	0.00	9	148.17	147.00	-9	7,575	-0.12%
2024/04/18	0	0.00	5	147.30	148.00	-5	7,514	-0.07%
2024/04/17	0	0.00	14	150.75	146.50	-14	7,501	-0.19%
2024/04/16	0	0.00	68	149.49	149.50	-68	7,463	-0.91%
2024/04/15	0	0.00	2	152.50	152.50	-2	7,438	-0.03%
2024/04/12	3	157.17	8	155.56	154.50	-5	7,427	-0.07%
2024/04/11	0	0.00	8	156.00	156.00	-8	7,396	-0.11%
2024/04/10	0	0.00	6	156.33	156.50	-6	7,416	-0.08%
2024/04/08	22	156.91	47	157.49	157.50	-25	7,469	-0.33%
2024/04/03	5	157.50	96	156.79	157.50	-91	7,497	-1.21%
2024/04/02	1	157.50	6	156.17	157.50	-5	7,565	-0.07%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	0	0.00	121	153.07	155.00	-121	7,680	-1.58%	大賣/鉅額交易
2024/03/28	0	0.00	1	154.50	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	2	151.25	156.00	-2	7,564	-0.03%
2024/03/26	17	151.68	2	151.75	149.50	15	7,667	0.20%
2024/03/25	0	0.00	4	153.75	151.50	-4	7,776	-0.05%
2024/03/22	4	154.00	3	154.50	154.00	1	7,977	0.01%
2024/03/21	0	0.00	4	155.13	153.50	-4	8,085	-0.05%
2024/03/20	0	0.00	61	158.36	157.50	-61	8,114	-0.75%
2024/03/19	0	0.00	13	159.19	161.00	-13	8,335	-0.16%
2024/03/18	0	0.00	31	155.66	157.50	-31	8,815	-0.35%
2024/03/15	0	0.00	171	155.10	154.50	-171	9,454	-1.81%	大賣/鉅額交易
2024/03/14	161	159.06	160	156.57	155.50	1	9,679	0.01%	大買/大賣/
2024/03/13	93	155.91	7	154.07	156.00	86	9,453	0.91%
2024/03/12	238	148.27	0	0.00	150.00	238	9,228	2.58%	大買/鉅額交易
2024/03/11	125	143.64	0	0.00	143.00	125	9,176	1.36%	大買/鉅額交易
2024/03/08	0	0.00	9	148.72	143.50	-9	9,265	-0.10%
2024/03/07	0	0.00	6	156.00	150.00	-6	9,434	-0.06%
2024/03/04	0	0.00	6	155.17	156.50	-6	9,228	-0.07%
2024/03/01	177	154.29	2	154.00	152.50	175	9,124	1.92%	大買/鉅額交易
2024/02/27	5	156.90	18.6	154.91	153.00	-13.6	9,163	-0.15%
2024/02/26	100	156.60	283.1	156.27	156.00	-183.1	9,082	-2.02%	大賣/鉅額交易
2024/02/23	0	0.00	8	158.63	156.00	-8	9,025	-0.09%
2024/02/22	104	154.70	6	151.00	156.50	98	8,926	1.10%	大買/
2024/02/21	0	0.00	126	146.50	146.00	-126	8,662	-1.45%	大賣/鉅額交易
2024/02/19	2	144.50	0	0.00	147.00	2	8,706	0.02%
2024/02/15	63	142.03	0	0.00	141.50	63	8,689	0.73%
2024/02/05	0	0.00	2	144.00	141.50	-2	8,698	-0.02%
2024/02/02	6	143.75	0	0.00	144.00	6	8,721	0.07%
2024/02/01	6	142.75	17	142.76	144.00	-11	8,882	-0.12%
2024/01/30	65	144.48	205.6	144.46	144.00	-140.6	8,981	-1.57%	大賣/鉅額交易
2024/01/29	0	0.00	12	145.75	146.00	-12	9,093	-0.13%
2024/01/26	0	0.00	19	144.76	144.50	-19	9,440	-0.20%
2024/01/25	0	0.00	80	145.50	145.50	-80	9,529	-0.84%
2024/01/22	15	144.03	4.3	143.73	143.50	10.7	9,638	0.11%
2024/01/19	0	0.00	16	146.66	143.00	-16	9,513	-0.17%
2024/01/17	71	152.19	71.3	155.41	151.50	-0.3	9,237	0.00%
2024/01/16	46	155.02	174	155.26	156.50	-128	9,180	-1.39%	大賣/鉅額交易
2024/01/15	0	0.00	14	152.29	152.50	-14	9,096	-0.15%
2024/01/12	6	149.92	0	0.00	148.50	6	9,105	0.07%
2024/01/11	8	150.31	0	0.00	150.00	8	9,118	0.09%
2024/01/10	10	149.85	0	0.00	149.50	10	9,189	0.11%
2024/01/09	13	152.12	46	153.16	151.00	-33	9,200	-0.36%
2024/01/08	16	152.25	9	151.33	151.50	7	9,230	0.08%
2024/01/05	20	154.03	6	152.50	152.50	14	9,354	0.15%
2024/01/04	29	153.19	0	0.00	152.50	29	9,493	0.31%
2024/01/03	26	155.62	72	155.60	155.00	-46	9,529	-0.48%
2024/01/02	19	155.66	49	157.50	157.50	-30	9,552	-0.31%
2023/12/29	48	157.27	105	157.21	156.00	-57	9,585	-0.59%	大賣/
2023/12/28	68	159.67	0	0.00	159.00	68	9,660	0.70%
2023/12/27	86	158.08	0	0.00	158.50	86	9,767	0.88%
2023/12/26	35	156.70	0	0.00	157.50	35	9,812	0.36%
2023/12/25	24	152.94	0	0.00	152.50	24	9,759	0.25%
2023/12/22	29	155.02	1	153.00	153.00	28	9,851	0.28%
2023/12/21	50	152.10	53	152.00	152.00	-3	9,821	-0.03%
2023/12/20	55.4	156.11	49	156.50	156.50	6.4	9,718	0.07%
2023/12/19	57	157.63	49	157.00	157.00	8	9,785	0.08%
2023/12/18	0	0.00	106	164.10	164.00	-106	9,908	-1.07%	大賣/鉅額交易
2023/12/15	15	165.87	273	165.57	165.50	-258	9,963	-2.59%	大賣/鉅額交易
2023/12/14	10	167.50	47	167.38	167.50	-37	10,063	-0.37%
2023/12/13	77	166.94	249	166.79	167.00	-172	9,718	-1.77%	大賣/鉅額交易
2023/12/12	674	157.20	3	155.33	155.50	671	9,115	7.36%	大買/鉅額交易
2023/12/11	36	149.08	4	144.38	149.50	32	8,624	0.37%
2023/12/08	8	140.50	5	139.80	140.50	3	8,481	0.04%
2023/12/07	0	0.00	8	137.81	136.50	-8	8,494	-0.09%
2023/12/06	0	0.00	7	138.79	138.00	-7	8,719	-0.08%
2023/12/05	1	137.50	1,011.6	137.92	139.50	-1,010.6	8,880	-11.38%	大賣/鉅額交易
2023/12/04	51	139.50	464	139.74	139.50	-413	9,074	-4.55%	大賣/鉅額交易
2023/12/01	51	137.12	344	137.03	136.50	-293	9,253	-3.17%	大賣/鉅額交易
2023/11/30	223	136.51	471	136.35	136.50	-248	9,334	-2.66%	大買/大賣/鉅額交易
2023/11/29	307	137.78	160	137.54	138.00	147	9,383	1.57%	大買/大賣/鉅額交易
2023/11/28	5	135.90	0	0.00	136.50	5	9,572	0.05%
2023/11/27	12	134.25	0	0.00	133.00	12	9,809	0.12%
2023/11/24	1	138.50	0	0.00	136.50	1	9,961	0.01%
2023/11/22	378	142.19	6	143.50	143.00	372	10,299	3.61%	大買/鉅額交易
2023/11/21	545	142.10	0	0.00	143.00	545	10,447	5.22%	大買/鉅額交易
2023/11/20	177	137.94	0	0.00	138.00	177	10,759	1.64%	大買/鉅額交易
2023/11/17	75	137.31	387	137.17	136.50	-312	11,114	-2.81%	大賣/鉅額交易
2023/11/16	352	137.96	0	0.00	139.00	352	11,374	3.09%	大買/鉅額交易
2023/11/15	319	137.94	57	136.22	136.00	262	11,832	2.21%	大買/鉅額交易
2023/11/14	133	138.40	17	138.53	138.00	116	12,056	0.96%	大買/鉅額交易
2023/11/13	236	137.85	8	138.06	138.00	228	12,445	1.83%	大買/鉅額交易
2023/11/10	283	138.15	4	137.75	137.00	279	12,513	2.23%	大買/鉅額交易
2023/11/09	7	137.14	3	137.67	137.00	4	12,633	0.03%
2023/11/08	71	139.06	4	138.25	139.00	67	12,625	0.53%
2023/11/07	92	137.88	5	138.00	138.00	87	12,873	0.68%
2023/11/06	17	139.76	0	0.00	138.50	17	13,040	0.13%
2023/11/03	77	139.49	0	0.00	139.00	77	13,068	0.59%
2023/11/02	1	130.50	2	135.50	135.50	-1	13,063	-0.01%
2023/11/01	2	125.00	2	128.00	123.50	0	13,255	0.00%
2023/10/30	35	132.50	0	0.00	132.00	35	14,000	0.25%
2023/10/27	0	0.00	78	129.16	129.00	-78	14,755	-0.53%
2023/10/26	21	129.19	23	130.02	129.50	-2	15,216	-0.01%
2023/10/25	1	132.50	0	0.00	132.50	1	15,221	0.01%
2023/10/24	2	128.50	0	0.00	128.00	2	15,214	0.01%
2023/10/23	0	0.00	1	126.00	125.50	-1	15,297	-0.01%
2023/10/20	16	126.66	30	126.03	126.00	-14	15,468	-0.09%
2023/10/19	31	126.05	1	125.50	128.00	30	15,625	0.19%
2023/10/18	2	125.50	33	126.00	126.00	-31	15,792	-0.20%
2023/10/17	13	130.00	23	130.39	130.00	-10	15,881	-0.06%
2023/10/16	15	131.80	6	132.25	130.00	9	16,291	0.06%
2023/10/13	36	136.04	9	135.50	135.50	27	16,830	0.16%
2023/10/12	69	132.84	0	0.00	133.00	69	17,006	0.41%
2023/10/11	120	128.69	59	129.82	128.00	61	17,182	0.36%	大買/
2023/10/06	0	0.00	3	130.50	130.00	-3	17,736	-0.02%
2023/10/05	0	0.00	1	131.50	130.00	-1	18,185	-0.01%
2023/10/04	18	130.78	0	0.00	130.50	18	18,717	0.10%
2023/10/03	77	133.41	0	0.00	133.00	77	19,190	0.40%
2023/10/02	8	137.75	2	138.25	137.00	6	19,328	0.03%
2023/09/28	6	138.00	48	138.00	138.00	-42	19,577	-0.21%
2023/09/27	0	0.00	44	137.00	137.00	-44	20,119	-0.22%
2023/09/25	0	0.00	12	142.25	141.00	-12	20,610	-0.06%
2023/09/22	12	138.71	0	0.00	139.00	12	20,672	0.06%
2023/09/20	0	0.00	87	148.74	148.00	-87	20,613	-0.42%
2023/09/19	492	153.45	20	152.00	154.00	472	20,440	2.31%	大買/鉅額交易
2023/09/18	6	147.00	86	147.48	147.00	-80	20,130	-0.40%
2023/09/15	45	147.00	18	146.97	147.00	27	20,113	0.13%
2023/09/14	0	0.00	21	143.48	146.50	-21	20,058	-0.10%
2023/09/13	6	140.00	12	139.17	140.00	-6	19,997	-0.03%
2023/09/12	56	142.00	2	142.25	142.00	54	19,843	0.27%
2023/09/11	57	142.01	24	142.54	142.00	33	19,768	0.17%
2023/09/08	2	143.00	2	142.25	143.00	0	19,591	0.00%
2023/09/07	0	0.00	5	141.30	142.00	-5	19,493	-0.03%
2023/09/06	0	0.00	114	137.60	140.50	-114	19,252	-0.59%	大賣/鉅額交易
2023/09/05	0	0.00	4	131.50	132.00	-4	18,930	-0.02%
2023/09/04	0	0.00	5	129.30	130.00	-5	19,147	-0.03%
2023/09/01	0	0.00	7	131.93	129.50	-7	19,178	-0.04%
2023/08/31	5	134.00	158	133.85	134.00	-153	19,038	-0.80%	大賣/鉅額交易
2023/08/30	1	131.00	10	130.30	131.00	-9	18,829	-0.05%
2023/08/29	0	0.00	13	129.38	130.50	-13	18,716	-0.07%
2023/08/28	0	0.00	17	128.35	128.00	-17	18,495	-0.09%
2023/08/25	2	125.00	12	126.58	128.00	-10	18,358	-0.05%
2023/08/24	46	127.50	4	129.75	127.50	42	18,178	0.23%
2023/08/23	31	127.00	0	0.00	127.00	31	17,756	0.17%
2023/08/22	3	123.00	0	0.00	123.00	3	17,452	0.02%
2023/08/21	22	124.00	0	0.00	124.00	22	17,223	0.13%
2023/08/18	4	118.25	3	122.33	117.50	1	16,720	0.01%
2023/08/17	0	0.00	1	118.00	123.00	-1	16,510	-0.01%
2023/08/16	20	118.50	0	0.00	118.50	20	16,129	0.12%
2023/08/15	1	117.50	1	118.00	117.50	0	16,085	0.00%
2023/08/14	0	0.00	11	117.86	118.00	-11	16,066	-0.07%
2023/08/10	0	0.00	1,506	116.30	115.50	-1,506	15,880	-9.48%	大賣/鉅額交易
2023/08/09	26	118.00	1	119.00	118.00	25	15,674	0.16%
2023/08/07	36	119.74	0	0.00	120.50	36	15,971	0.23%
2023/08/04	17	117.82	0	0.00	118.00	17	15,753	0.11%
2023/08/02	0	0.00	28	118.50	113.50	-28	15,506	-0.18%
2023/07/27	2	108.00	0	0.00	108.00	2	13,657	0.01%
2023/07/26	0	0.00	2	108.25	107.50	-2	13,667	-0.01%
2023/07/25	0	0.00	2	110.75	109.00	-2	13,617	-0.01%
2023/07/24	0	0.00	15	111.63	112.00	-15	13,484	-0.11%
2023/07/21	19	109.61	27	109.20	109.00	-8	13,341	-0.06%
2023/07/20	1	109.00	2	112.75	109.00	-1	13,231	-0.01%
2023/07/19	13	110.81	44	114.31	110.00	-31	13,099	-0.24%
2023/07/18	0	0.00	18	119.72	117.00	-18	12,825	-0.14%
2023/07/17	0	0.00	2	117.25	118.00	-2	12,373	-0.02%
2023/07/14	94	116.30	36	117.00	117.00	58	12,227	0.47%
2023/07/13	0	0.00	42	118.42	115.50	-42	12,008	-0.35%
2023/07/12	83	114.94	124	116.10	116.00	-41	11,570	-0.35%	大賣/
2023/07/11	75	119.95	29	117.14	121.00	46	11,305	0.41%
2023/07/07	0	0.00	155	108.24	107.00	-155	10,256	-1.51%	大賣/鉅額交易
2023/07/05	0	0.00	11	107.55	106.00	-11	9,920	-0.11%
2023/07/03	126	98.38	7	102.50	102.50	119	9,283	1.28%	大買/鉅額交易
2023/06/30	0	0.00	14	95.54	95.30	-14	9,204	-0.15%
2023/06/29	0	0.00	222	96.46	96.50	-222	9,636	-2.30%	大賣/鉅額交易
2023/06/28	0	0.00	2	94.00	94.30	-2	9,437	-0.02%
2023/06/27	2	92.60	0	0.00	92.60	2	9,333	0.02%
2023/06/26	3	93.30	5	94.36	93.30	-2	9,400	-0.02%
2023/06/21	0	0.00	5	94.58	94.20	-5	9,396	-0.05%
2023/06/19	9	95.40	129	95.38	95.60	-120	9,248	-1.30%	大賣/鉅額交易
2023/06/16	11	93.26	448	93.65	94.00	-437	9,060	-4.82%	大賣/鉅額交易
2023/06/15	91	92.68	0	0.00	92.60	91	8,933	1.02%
2023/06/14	5	92.50	0	0.00	92.50	5	8,870	0.06%
2023/06/13	12	91.45	0	0.00	91.80	12	8,846	0.14%
2023/06/12	105	91.36	0	0.00	91.00	105	8,776	1.20%	大買/鉅額交易
2023/06/09	611	90.83	17	90.67	90.30	594	8,679	6.84%	大買/鉅額交易
2023/06/08	6	91.33	0	0.00	90.00	6	8,604	0.07%
2023/06/07	25	89.19	2	88.00	90.10	23	8,341	0.28%
2023/06/06	36	87.67	933	87.45	87.40	-897	8,317	-10.78%	大賣/鉅額交易
2023/06/05	2	88.55	0	0.00	88.50	2	8,349	0.02%
2023/06/02	6	88.17	1	88.50	88.50	5	8,443	0.06%
2023/06/01	15	88.08	0	0.00	88.30	15	8,382	0.18%
2023/05/31	0	0.00	22	88.10	87.50	-22	8,357	-0.26%
2023/05/30	5	87.54	381	87.17	87.30	-376	8,287	-4.54%	大賣/鉅額交易
2023/05/26	0	0.00	31	85.83	86.00	-31	8,246	-0.38%
2023/05/25	0	0.00	17	85.19	85.50	-17	8,211	-0.21%
2023/05/24	100	84.93	39	85.09	85.40	61	8,184	0.75%
2023/05/23	96	85.44	1,203	85.10	84.80	-1,107	8,214	-13.48%	大賣/鉅額交易
2023/05/22	0	0.00	140	85.10	85.20	-140	8,177	-1.71%	大賣/鉅額交易
2023/05/19	0	0.00	159	84.21	84.10	-159	8,144	-1.95%	大賣/鉅額交易
2023/05/18	0	0.00	6	84.62	84.30	-6	8,123	-0.07%
2023/05/17	153	84.11	4	84.18	84.10	149	8,018	1.86%	大買/鉅額交易
2023/05/16	43	86.43	1	86.10	86.60	42	7,848	0.54%
2023/05/15	0	0.00	1	83.00	84.40	-1	7,823	-0.01%
2023/05/12	15	83.75	78	83.85	84.10	-63	7,828	-0.80%
2023/05/11	3	88.57	0	0.00	85.80	3	7,519	0.04%
2023/05/08	0	0.00	30	95.91	97.00	-30	6,966	-0.43%
2023/05/04	0	0.00	1	94.90	95.60	-1	7,035	-0.01%
2023/05/03	0	0.00	13	95.08	94.70	-13	7,062	-0.18%
2023/04/28	0	0.00	1	92.40	92.40	-1	7,018	-0.01%
2023/04/26	3	90.33	0	0.00	91.30	3	6,898	0.04%
2023/04/20	0	0.00	3	97.10	97.10	-3	6,542	-0.05%
2023/04/19	0	0.00	143	99.65	100.50	-143	6,415	-2.23%	大賣/鉅額交易
2023/04/17	0	0.00	2	98.90	98.60	-2	6,160	-0.03%
2023/04/14	6	99.87	0	0.00	99.20	6	5,981	0.10%
2023/04/13	21	96.71	0	0.00	95.90	21	5,721	0.37%
2023/04/07	0	0.00	1	101.50	99.90	-1	5,358	-0.02%
2023/03/29	22	93.08	30	93.19	94.40	-8	4,239	-0.19%
2023/03/28	2	92.00	0	0.00	91.70	2	4,164	0.05%
2023/03/27	2	92.80	0	0.00	92.80	2	3,977	0.05%
2023/03/24	0	0.00	29	89.86	89.60	-29	3,857	-0.75%
2023/03/23	8	89.18	31	88.15	89.60	-23	3,839	-0.60%
2023/03/22	2	88.40	0	0.00	88.50	2	3,836	0.05%
2023/03/21	30	87.92	0	0.00	88.00	30	3,876	0.77%
2023/03/20	0	0.00	1	87.10	87.10	-1	3,888	-0.03%
2023/03/17	0	0.00	1	86.70	86.60	-1	4,046	-0.02%
2023/03/15	0	0.00	10.4	88.58	88.50	-10.4	4,156	-0.25%
2023/03/14	0	0.00	18	87.77	87.80	-18	4,240	-0.42%
2023/03/13	23	88.20	0	0.00	88.20	23	4,439	0.52%
2023/03/08	0	0.00	160	89.35	88.70	-160	4,935	-3.24%	大賣/鉅額交易
2023/03/07	0	0.00	16	89.40	89.40	-16	4,936	-0.32%
2023/03/06	3	87.40	4	87.30	87.30	-1	4,812	-0.02%
2023/03/03	0	0.00	118	85.24	85.00	-118	4,828	-2.44%	大賣/鉅額交易
2023/03/01	0	0.00	10	83.65	84.30	-10	5,100	-0.20%
2023/02/24	4	84.40	0	0.00	84.40	4	5,098	0.08%
2023/02/22	0	0.00	1	84.10	84.20	-1	5,100	-0.02%
2023/02/21	0	0.00	74	85.18	85.20	-74	5,137	-1.44%
2023/02/16	4	87.60	0	0.00	87.60	4	5,321	0.08%
2023/02/14	1	86.70	0	0.00	86.70	1	6,298	0.02%
2023/02/13	0	0.00	8	84.75	86.20	-8	6,363	-0.13%
2023/02/10	0	0.00	25	84.05	83.30	-25	6,404	-0.39%
2023/02/09	0	0.00	4	85.75	85.20	-4	6,464	-0.06%
2023/02/08	0	0.00	5	85.90	85.70	-5	6,498	-0.08%
2023/02/03	2	85.30	2	85.30	85.30	0	6,729	0.00%
2023/02/01	0	0.00	219	81.89	83.50	-219	6,641	-3.30%	大賣/鉅額交易
2023/01/31	26	82.20	0	0.00	81.60	26	6,592	0.39%
2023/01/30	15	82.59	24	82.24	82.20	-9	6,619	-0.14%
2023/01/17	0	0.00	2	81.60	81.60	-2	6,709	-0.03%
2023/01/12	0	0.00	3	82.00	82.00	-3	6,968	-0.04%
2023/01/11	170	81.80	0	0.00	81.80	170	6,995	2.43%	大買/鉅額交易
2023/01/10	67	81.95	0	0.00	80.90	67	7,083	0.95%
2023/01/09	27	81.92	0	0.00	81.20	27	7,201	0.37%
2023/01/06	9	80.77	2	81.00	81.00	7	7,412	0.09%
2023/01/04	22	80.52	0	0.00	80.40	22	7,506	0.29%
2022/12/30	1	78.40	0	0.00	78.40	1	7,604	0.01%
2022/12/28	365	78.08	0	0.00	78.30	365	7,795	4.68%	大買/鉅額交易
2022/12/27	2	81.20	20	81.09	80.70	-18	7,772	-0.23%
2022/12/26	2	81.00	0	0.00	81.00	2	7,780	0.03%
2022/12/23	4	81.48	6	81.07	80.80	-2	7,818	-0.03%
2022/12/21	6	82.50	0	0.00	82.50	6	7,983	0.08%
2022/12/19	1	84.60	33	84.04	83.90	-32	8,108	-0.39%
2022/12/16	0	0.00	28	85.10	84.80	-28	8,167	-0.34%
2022/12/15	0	0.00	13	86.78	86.90	-13	8,218	-0.16%
2022/12/14	22	85.98	0	0.00	86.40	22	8,229	0.27%
2022/12/13	12	85.72	0	0.00	85.00	12	8,287	0.14%
2022/12/12	1	86.80	4	86.93	87.10	-3	8,274	-0.04%
2022/12/09	11	86.88	9	87.14	86.70	2	8,287	0.02%
2022/12/08	6	89.47	27	88.33	89.80	-21	8,206	-0.26%
2022/12/07	42	88.06	114	87.34	88.10	-72	8,222	-0.88%	大賣/
2022/12/06	13	89.82	117	90.11	89.60	-104	8,345	-1.25%	大賣/鉅額交易
2022/12/05	7	92.74	233	92.18	91.60	-226	8,468	-2.67%	大賣/鉅額交易
2022/12/02	4	91.80	0	0.00	92.20	4	8,278	0.05%
2022/12/01	407	89.64	283	89.76	92.10	124	8,166	1.52%	大買/大賣/鉅額交易
2022/11/30	70	86.59	83	86.14	86.30	-13	7,734	-0.17%
2022/11/29	11	85.84	117	85.86	85.70	-106	7,663	-1.38%	大賣/鉅額交易
2022/11/28	11	84.70	71	84.83	84.70	-60	7,567	-0.79%
2022/11/25	51	84.67	0	0.00	84.00	51	7,572	0.67%
2022/11/24	17	85.17	0	0.00	85.50	17	7,515	0.23%
2022/11/23	59	84.84	0	0.00	86.00	59	7,435	0.79%
2022/11/22	105	82.70	0	0.00	82.90	105	7,289	1.44%	大買/鉅額交易
2022/11/21	108	82.92	0	0.00	82.70	108	7,304	1.48%	大買/鉅額交易
2022/11/18	31	82.68	8	82.69	82.10	23	7,399	0.31%
2022/11/17	26	82.25	0	0.00	82.30	26	7,376	0.35%
2022/11/16	28	81.33	45	81.13	81.00	-17	7,310	-0.23%
2022/11/15	0	0.00	206	82.12	81.80	-206	7,232	-2.85%	大賣/鉅額交易
2022/11/14	270	82.89	1	82.40	82.40	269	7,210	3.73%	大買/鉅額交易
2022/11/11	271	84.17	0	0.00	82.60	271	7,216	3.76%	大買/鉅額交易
2022/11/10	13	86.38	138	89.40	84.60	-125	6,871	-1.82%	大賣/鉅額交易
2022/11/09	2	84.60	17	84.60	84.60	-15	6,211	-0.24%
2022/11/08	47	83.35	0	0.00	82.80	47	6,123	0.77%
2022/11/04	21	83.48	8	83.80	83.70	13	6,190	0.21%
2022/11/03	0	0.00	74	87.94	83.70	-74	6,417	-1.15%
2022/11/02	0	0.00	7	84.00	84.00	-7	6,263	-0.11%
2022/11/01	9	84.19	6	84.12	84.30	3	6,499	0.05%
2022/10/31	1	82.90	25	83.06	83.70	-24	6,804	-0.35%
2022/10/28	13	83.07	19	81.50	81.50	-6	7,129	-0.08%
2022/10/27	78	83.01	22	84.01	84.10	56	7,101	0.79%
2022/10/26	8	81.60	59	81.37	81.80	-51	7,080	-0.72%
2022/10/25	7	82.91	0	0.00	81.40	7	6,995	0.10%
2022/10/24	34	83.91	26	83.39	83.30	8	6,903	0.12%
2022/10/21	4	82.30	0	0.00	81.80	4	6,871	0.06%
2022/10/20	0	0.00	65	85.06	85.00	-65	6,801	-0.96%
2022/10/19	2	84.15	3	84.70	84.00	-1	6,709	-0.01%
2022/10/18	1	85.10	17	86.20	84.70	-16	6,676	-0.24%
2022/10/14	13	88.15	4	87.60	87.60	9	6,479	0.14%
2022/10/13	3	83.40	7	85.44	83.40	-4	6,250	-0.06%
2022/10/12	1	86.10	0	0.00	86.40	1	6,183	0.02%
2022/10/11	15	84.53	8	84.70	85.00	7	6,170	0.11%
2022/10/07	38	87.55	52	87.50	87.60	-14	6,194	-0.23%
2022/10/06	2	88.10	0	0.00	87.50	2	6,207	0.03%
2022/10/05	38	87.83	13	85.40	87.00	25	6,160	0.41%
2022/10/04	9	84.83	4	83.70	84.80	5	5,993	0.08%
2022/10/03	0	0.00	37	81.82	82.00	-37	5,935	-0.62%
2022/09/30	10	80.67	13	81.48	81.80	-3	5,947	-0.05%
2022/09/29	3	82.20	0	0.00	82.10	3	5,908	0.05%
2022/09/28	77	81.76	0	0.00	81.00	77	5,829	1.32%
2022/09/27	2	81.40	0	0.00	86.10	2	5,690	0.04%
2022/09/26	0	0.00	35	80.92	80.40	-35	5,545	-0.63%
2022/09/23	2	83.20	0	0.00	83.20	2	5,512	0.04%
2022/09/22	44	85.83	13	85.92	86.80	31	5,445	0.57%
2022/09/21	10	84.27	0	0.00	84.30	10	5,353	0.19%
2022/09/20	35	84.60	0	0.00	85.60	35	5,336	0.66%
2022/09/19	0	0.00	26	81.98	82.60	-26	5,269	-0.49%
2022/09/16	0	0.00	51	84.08	83.70	-51	5,295	-0.96%
2022/09/15	853	85.81	0	0.00	84.20	853	5,277	16.16%	大買/鉅額交易
2022/09/14	1	84.00	8	84.48	85.00	-7	5,221	-0.13%
2022/09/13	15	86.85	0	0.00	85.90	15	5,147	0.29%
2022/09/12	32	89.00	0	0.00	89.10	32	4,901	0.65%
2022/09/08	1	83.70	234	83.75	83.20	-233	4,660	-5.00%	大賣/鉅額交易
2022/09/05	4	84.60	3	82.80	82.80	1	4,673	0.02%
2022/09/02	200	84.01	0	0.00	83.50	200	4,635	4.31%	大買/鉅額交易
2022/09/01	0	0.00	3	83.53	83.80	-3	4,627	-0.06%
2022/08/31	12	84.58	0	0.00	85.00	12	4,615	0.26%
2022/08/30	28	84.46	0	0.00	84.40	28	4,586	0.61%
2022/08/26	25	84.36	0	0.00	83.80	25	4,518	0.55%
2022/08/25	0	0.00	71	84.13	84.70	-71	4,434	-1.60%
2022/08/23	2	80.60	0	0.00	80.60	2	4,256	0.05%
2022/08/22	5	81.54	0	0.00	81.30	5	4,234	0.12%
2022/08/19	94	82.94	25	82.96	82.20	69	4,177	1.65%
2022/08/18	50	83.58	8	84.20	84.20	42	4,096	1.03%
2022/08/17	131	81.73	0	0.00	82.40	131	3,962	3.31%	大買/鉅額交易
2022/08/16	1	81.50	0	0.00	81.20	1	3,910	0.03%
2022/08/15	4	80.70	0	0.00	80.90	4	3,887	0.10%
2022/08/12	59	81.42	0	0.00	81.30	59	3,845	1.53%
2022/08/11	37	81.79	0	0.00	81.50	37	3,784	0.98%
2022/08/10	7	82.10	0	0.00	82.20	7	3,609	0.19%
2022/08/09	34	81.02	3	81.00	81.00	31	3,343	0.93%
2022/08/08	58	80.38	2	80.90	80.90	56	3,214	1.74%
2022/08/05	35	77.12	0	0.00	79.00	35	2,992	1.17%
2022/08/04	148	75.60	0	0.00	76.20	148	2,710	5.46%	大買/鉅額交易
2022/08/02	1	74.70	0	0.00	73.90	1	2,482	0.04%
2022/07/29	496	74.51	0	0.00	75.00	496	2,702	18.35%	大買/鉅額交易
2022/07/28	285	73.57	0	0.00	73.40	285	2,877	9.90%	大買/鉅額交易
2022/07/27	464	73.02	0	0.00	73.50	464	2,887	16.07%	大買/鉅額交易
2022/07/22	0	0.00	2	72.60	72.50	-2	3,124	-0.06%
2022/07/21	0	0.00	2	72.90	72.90	-2	3,243	-0.06%
2022/07/20	0	0.00	5	72.38	72.60	-5	3,436	-0.15%
2022/07/19	39	71.63	2	71.60	72.00	37	3,482	1.06%
2022/07/18	0	0.00	14	71.44	71.90	-14	3,588	-0.39%
2022/07/15	0	0.00	11	70.11	69.90	-11	3,598	-0.31%
2022/07/14	515	69.32	3	68.70	70.20	512	3,534	14.49%	大買/鉅額交易
2022/07/13	0	0.00	12	65.44	65.70	-12	3,460	-0.35%
2022/07/12	0	0.00	1	68.50	67.20	-1	3,425	-0.03%
2022/07/11	0	0.00	5	69.24	68.60	-5	3,402	-0.15%
2022/07/08	0	0.00	6	69.32	69.20	-6	3,387	-0.18%
2022/07/07	0	0.00	3	68.90	68.90	-3	3,343	-0.09%
2022/07/06	4	64.83	9	64.43	64.60	-5	3,310	-0.15%
2022/07/05	1	63.40	2	63.70	63.70	-1	3,305	-0.03%
2022/07/04	5	64.28	0	0.00	62.50	5	3,317	0.15%
2022/07/01	3	63.80	0	0.00	63.80	3	3,295	0.09%
2022/06/30	6	69.20	21	69.36	69.20	-15	3,249	-0.46%
2022/06/29	2	70.40	4	70.70	70.40	-2	3,224	-0.06%
2022/06/28	5	70.88	0	0.00	70.60	5	3,210	0.16%
2022/06/27	13	70.18	0	0.00	70.30	13	3,197	0.41%
2022/06/24	12	70.50	0	0.00	69.90	12	3,162	0.38%
2022/06/23	2	68.80	0	0.00	69.20	2	3,077	0.06%
2022/06/22	3	68.80	0	0.00	68.40	3	3,059	0.10%
2022/06/21	48	67.72	3	68.50	68.50	45	3,030	1.48%
2022/06/14	105	66.36	1	67.10	67.30	104	2,866	3.63%	大買/鉅額交易
2022/06/13	1	65.60	9	65.97	65.60	-8	2,842	-0.28%
2022/06/10	38	67.11	6	66.33	66.90	32	2,838	1.13%
2022/06/09	0	0.00	2	66.60	66.90	-2	2,818	-0.07%
2022/06/08	15	65.01	3	65.10	65.10	12	2,778	0.43%
2022/06/07	100	64.65	3	64.80	64.60	97	2,771	3.50%
2022/05/30	0	0.00	2	64.20	64.20	-2	2,756	-0.07%
2022/05/25	26	62.75	0	0.00	62.90	26	2,730	0.95%
2022/05/24	0	0.00	2	63.70	62.50	-2	2,747	-0.07%
2022/05/20	0	0.00	4	62.78	62.50	-4	2,714	-0.15%
2022/05/19	241	62.96	0	0.00	63.20	241	2,691	8.96%	大買/鉅額交易
2022/05/18	0	0.00	5	63.94	63.80	-5	2,675	-0.19%
2022/05/16	2	65.10	0	0.00	63.90	2	2,607	0.08%
2022/05/13	2	64.40	0	0.00	64.90	2	2,589	0.08%
2022/05/12	5	63.80	0	0.00	63.80	5	2,565	0.19%
2022/05/11	5	62.80	43	62.90	62.80	-38	2,521	-1.51%
2022/05/10	29	61.40	0	0.00	62.70	29	2,476	1.17%
2022/05/09	0	0.00	6	64.17	63.00	-6	2,394	-0.25%
2022/05/06	0	0.00	6	65.98	65.60	-6	2,317	-0.26%
2022/05/05	1	71.20	0	0.00	70.10	1	2,151	0.05%
2022/05/03	5	76.00	0	0.00	76.00	5	1,921	0.26%
2022/04/29	2	76.80	0	0.00	76.70	2	1,867	0.11%
2022/04/28	58	75.77	6	75.70	75.60	52	1,810	2.87%
2022/04/27	11	75.57	0	0.00	75.00	11	1,731	0.64%
2022/04/26	197	77.80	2	77.40	76.30	195	1,662	11.73%	大買/鉅額交易
2022/04/25	0	0.00	26	75.95	76.90	-26	1,434	-1.81%
2022/04/22	0	0.00	7	76.33	77.10	-7	1,353	-0.52%
2022/04/21	1	75.50	0	0.00	75.90	1	1,245	0.08%
2022/04/20	9	73.31	6	73.97	74.10	3	1,182	0.25%
2022/04/19	30	71.99	0	0.00	71.90	30	1,144	2.62%
2022/04/18	0	0.00	4	71.48	71.70	-4	1,168	-0.34%
2022/04/15	0	0.00	2	71.00	71.10	-2	1,185	-0.17%
2022/04/14	3	72.70	0	0.00	72.70	3	1,216	0.25%
2022/04/13	18	71.74	0	0.00	71.70	18	1,223	1.47%
2022/04/12	1	71.30	0	0.00	71.30	1	1,258	0.08%
2022/04/11	0	0.00	13.5	71.97	71.80	-13.5	1,281	-1.05%
2022/04/08	2	72.10	1	71.40	72.10	1	1,286	0.08%
2022/04/07	4	70.80	11	71.44	70.80	-7	1,313	-0.53%
2022/04/06	40	71.82	6	71.17	71.80	34	1,333	2.55%
2022/04/01	0	0.00	18	71.67	71.90	-18	1,418	-1.27%
2022/03/31	23	71.66	2	71.60	71.60	21	1,513	1.39%
2022/03/30	62	71.96	11	71.80	71.80	51	1,531	3.33%
2022/03/29	0	0.00	1	71.10	70.90	-1	1,529	-0.07%
2022/03/28	9	70.84	11	71.01	71.00	-2	1,536	-0.13%
2022/03/25	0	0.00	74	71.55	71.50	-74	1,554	-4.76%
2022/03/24	0	0.00	14	71.16	71.50	-14	1,572	-0.89%
2022/03/23	34	70.88	0	0.00	71.00	34	1,611	2.11%
2022/03/22	21	70.24	0	70.00	70.50	21	1,685	1.25%
2022/03/21	11	69.85	0	0.00	70.20	11	1,849	0.59%
2022/03/18	7	69.79	0	0.00	68.50	7	1,943	0.36%
2022/03/17	30	69.62	0	0.00	69.80	30	1,949	1.54%
2022/03/16	0	0.00	2	68.90	68.20	-2	1,960	-0.10%
2022/03/15	8	68.38	1	68.60	68.10	7	2,023	0.35%
2022/03/14	1	69.90	1	69.90	69.90	0	2,022	0.00%
2022/03/10	1	69.90	5	69.50	69.90	-4	2,060	-0.19%
2022/03/09	4	69.00	2	68.80	69.00	2	2,072	0.10%
2022/03/08	0	0.00	4	68.05	67.80	-4	2,101	-0.19%
2022/03/07	3	69.20	16	69.64	69.30	-13	2,094	-0.62%
2022/03/04	1	71.00	8	70.66	71.00	-7	2,093	-0.33%
2022/03/02	3	71.53	0	0.00	71.40	3	2,143	0.14%
2022/03/01	25	71.78	0	0.00	71.80	25	2,162	1.16%
2022/02/23	1	72.50	0	0.00	72.50	1	2,231	0.04%
2022/02/22	0	0.00	18.9	72.73	72.70	-18.9	2,258	-0.84%
2022/02/21	0	0.00	3	73.80	73.10	-3	2,279	-0.13%
2022/02/18	0	0.00	1	73.80	73.80	-1	2,310	-0.04%
2022/02/17	10	73.57	0	0.00	73.70	10	2,401	0.42%
2022/02/16	2	73.15	2	73.35	73.30	0	2,462	0.00%
2022/02/15	37	72.76	5	73.12	72.40	32	2,522	1.27%
2022/02/14	1	72.90	1	73.00	73.10	0	2,694	0.00%
2022/02/11	22	73.67	10	73.82	73.90	12	2,727	0.44%
2022/02/10	1	73.90	3	73.80	73.90	-2	2,779	-0.07%
2022/02/09	20	73.29	2	73.00	73.60	18	2,866	0.63%
2022/02/08	33	72.60	1	71.50	72.60	32	2,953	1.08%
2022/02/07	5	71.66	3	70.50	71.70	2	3,126	0.06%
2022/01/26	4	70.05	0	0.00	70.10	4	3,360	0.12%
2022/01/25	1	70.30	13	69.97	70.00	-12	3,443	-0.35%
2022/01/24	17	68.97	1	69.50	69.90	16	3,521	0.45%
2022/01/21	0	0.00	7	70.17	69.90	-7	3,579	-0.20%
2022/01/20	15	71.65	0	0.00	71.60	15	3,622	0.41%
2022/01/19	1	74.10	0	0.00	72.60	1	3,750	0.03%
2022/01/17	11	74.73	6	73.90	74.90	5	3,841	0.13%
2022/01/14	28	73.30	0	0.00	73.90	28	3,854	0.73%
2022/01/13	63	73.91	0	0.00	74.40	63	3,864	1.63%
2022/01/12	50	74.04	0	0.00	74.50	50	3,863	1.29%
2022/01/11	117	73.98	1	75.00	73.70	116	3,865	3.00%	大買/鉅額交易
2022/01/07	1	75.70	0	0.00	74.10	1	3,836	0.03%
2022/01/06	1	75.40	0	0.00	75.20	1	3,801	0.03%
2022/01/05	2	75.70	15	75.92	75.60	-13	3,797	-0.34%
2022/01/04	5	76.84	6	77.20	76.00	-1	3,787	-0.03%
2021/12/30	1	77.70	0	0.00	78.00	1	3,799	0.03%
2021/12/29	7	77.07	0	0.00	77.30	7	3,762	0.19%
2021/12/28	7	77.00	1	77.70	76.80	6	3,765	0.16%
2021/12/27	19	76.74	0	0.00	77.70	19	3,700	0.51%
2021/12/24	1	75.50	0	0.00	75.70	1	3,647	0.03%
2021/12/23	19	75.20	0	0.00	75.30	19	3,654	0.52%
2021/12/22	19	75.23	0	0.00	75.10	19	3,673	0.52%
2021/12/21	13	75.07	0	0.00	75.10	13	3,732	0.35%
2021/12/20	4	74.80	0	0.00	74.80	4	3,823	0.10%
2021/12/17	0	0.00	28	75.89	75.50	-28	3,850	-0.73%
2021/12/15	3	77.80	14	77.66	78.00	-11	3,940	-0.28%
2021/12/14	0	0.00	15	76.19	76.20	-15	3,805	-0.39%
2021/12/13	1	75.40	0	0.00	75.40	1	3,715	0.03%
2021/12/09	9	74.74	0	0.00	74.80	9	3,690	0.24%
2021/12/08	18	73.43	0	0.00	73.70	18	3,622	0.50%
2021/12/07	0	0.00	12	73.38	72.90	-12	3,615	-0.33%
2021/12/06	0	0.00	2	72.85	72.90	-2	3,604	-0.06%
2021/12/03	9	73.13	1	73.50	73.20	8	3,594	0.22%
2021/12/02	1	73.70	1	73.90	73.20	0	3,588	0.00%
2021/12/01	10	73.99	2	74.10	74.20	8	3,562	0.22%
2021/11/30	10	75.24	6	74.47	74.30	4	3,547	0.11%
2021/11/29	2	74.00	0	0.00	74.60	2	3,537	0.06%
2021/11/26	0	0.00	6	74.93	75.00	-6	3,520	-0.17%
2021/11/25	18	75.92	0	0.00	76.00	18	3,504	0.51%
2021/11/24	12	74.77	0	0.00	75.20	12	3,505	0.34%
2021/11/23	5	75.76	0	0.00	75.10	5	3,493	0.14%
2021/11/22	2	77.05	0	0.00	77.00	2	3,466	0.06%
2021/11/19	6	75.53	0	0.00	75.80	6	3,419	0.18%
2021/11/18	2	76.80	0	0.00	76.10	2	3,398	0.06%
2021/11/17	9	76.04	3	76.77	75.80	6	3,382	0.18%
2021/11/16	0	0.00	212	76.94	76.80	-212	3,371	-6.29%	大賣/鉅額交易
2021/11/15	28	75.48	80	75.60	75.70	-52	3,290	-1.58%
2021/11/12	3	74.80	0	0.00	74.50	3	3,234	0.09%
2021/11/11	1	77.70	0	0.00	74.90	1	3,182	0.03%
2021/11/10	1	78.10	0	0.00	78.80	1	3,037	0.03%
2021/11/09	2	78.90	0	0.00	79.00	2	3,011	0.07%
2021/11/08	0	0.00	1	79.80	77.50	-1	2,964	-0.03%
2021/11/05	0	0.00	1	80.10	79.50	-1	2,890	-0.03%
2021/11/04	1	78.20	0	0.00	79.90	1	2,813	0.04%
2021/11/03	0	0.00	4	78.00	78.20	-4	2,662	-0.15%
2021/11/02	0	0.00	1	76.00	76.00	-1	2,444	-0.04%
2021/11/01	6	78.60	5	78.54	78.60	1	2,366	0.04%
2021/10/29	0	0.00	9	77.84	77.50	-9	2,283	-0.39%
2021/10/28	0	0.00	2	77.60	77.50	-2	2,244	-0.09%
2021/10/27	2	77.10	4	75.40	77.30	-2	2,157	-0.09%
2021/10/26	24	75.15	0	0.00	75.00	24	2,023	1.19%
2021/10/25	3	74.63	2	72.90	74.90	1	2,002	0.05%
2021/10/22	0	0.00	1	70.80	72.40	-1	1,976	-0.05%
2021/10/21	14	71.42	7	70.53	70.50	7	2,003	0.35%
2021/10/19	21	70.16	0	0.00	70.20	21	2,094	1.00%
2021/10/18	24	70.12	4	71.20	70.00	20	2,161	0.93%
2021/10/15	29	70.97	3	71.40	70.90	26	2,272	1.14%
2021/10/14	19	70.61	0	0.00	70.70	19	2,383	0.80%
2021/10/13	28	70.99	0	0.00	70.40	28	2,500	1.12%
2021/10/12	0	0.00	6	72.15	71.10	-6	2,657	-0.23%
2021/10/08	0	0.00	6	73.97	74.30	-6	2,827	-0.21%
2021/10/07	27	73.07	73	73.10	73.50	-46	3,125	-1.47%
2021/10/06	0	0.00	1	71.60	70.80	-1	3,303	-0.03%
2021/10/01	0	0.00	3	71.23	70.60	-3	3,394	-0.09%
2021/09/30	2	72.35	4	72.15	73.10	-2	3,391	-0.06%
2021/09/29	0	0.00	3	71.83	72.10	-3	3,414	-0.09%
2021/09/28	5	73.32	1	74.00	72.90	4	3,470	0.12%
2021/09/27	4	75.88	55	74.81	74.30	-51	3,501	-1.46%
2021/09/24	2.6	74.75	10	74.36	74.40	-7.4	3,447	-0.21%
2021/09/23	2	74.00	29.2	73.99	74.20	-27.2	3,508	-0.78%
2021/09/22	0	0.00	15	73.54	74.90	-15	3,634	-0.41%
2021/09/17	4	72.50	84	71.66	72.50	-80	3,556	-2.25%
2021/09/15	0	0.00	1	70.30	70.10	-1	3,556	-0.03%
2021/09/10	3	69.97	0	0.00	69.70	3	3,579	0.08%
2021/09/09	0	0.00	13	69.03	69.10	-13	3,590	-0.36%
2021/09/08	0	0.00	13	69.53	69.30	-13	3,582	-0.36%
2021/09/07	0	0.00	2	70.25	70.50	-2	3,578	-0.06%
2021/09/06	0	0.00	26	70.70	70.70	-26	3,574	-0.73%
2021/09/03	25	70.81	0	0.00	70.70	25	3,586	0.70%
2021/09/01	8	71.56	1	72.50	71.40	7	3,611	0.19%
2021/08/31	0	0.00	5	72.26	72.40	-5	3,594	-0.14%
2021/08/30	3	72.03	26	71.85	71.90	-23	3,588	-0.64%
2021/08/27	0	0.00	8	71.09	71.10	-8	3,572	-0.22%
2021/08/25	8	70.93	0	0.00	71.00	8	3,575	0.22%
2021/08/23	2	70.30	0	0.00	70.50	2	3,582	0.06%
2021/08/20	1	68.60	1	68.40	67.80	0	3,572	0.00%
2021/08/19	0	0.00	26	68.64	68.10	-26	3,555	-0.73%
2021/08/18	0	0.00	3	68.47	69.80	-3	3,546	-0.08%
2021/08/17	0	0.00	9	69.64	69.50	-9	3,543	-0.25%
2021/08/16	0	0.00	4	69.95	69.50	-4	3,534	-0.11%
2021/08/12	6	71.30	0	0.00	71.20	6	3,504	0.17%
2021/08/11	6	72.20	0	0.00	72.20	6	3,500	0.17%
2021/08/09	0	0.00	2	72.30	72.00	-2	3,502	-0.06%
2021/08/06	2	72.50	0	0.00	72.50	2	3,490	0.06%
2021/08/03	0	0.00	3	73.60	73.30	-3	3,616	-0.08%
2021/08/02	2	74.10	0	0.00	74.00	2	3,588	0.06%
2021/07/30	2	74.20	1	74.90	74.20	1	3,582	0.03%
2021/07/29	10	76.02	0	0.00	76.00	10	3,604	0.28%
2021/07/28	0	0.00	15	76.33	76.10	-15	3,565	-0.42%
2021/07/26	0	0.00	6	79.45	79.10	-6	3,527	-0.17%
2021/07/23	0	0.00	4	79.05	78.60	-4	3,487	-0.11%
2021/07/22	29	78.24	0	0.00	79.10	29	3,545	0.82%
2021/07/21	0	0.00	8	78.11	76.90	-8	3,547	-0.23%
2021/07/19	0	0.00	68	80.11	80.50	-68	3,404	-2.00%
2021/07/16	0	0.00	34	79.92	79.80	-34	3,355	-1.01%
2021/07/15	0	0.00	1	79.40	78.80	-1	3,200	-0.03%
2021/07/13	1	77.10	0	0.00	77.00	1	2,727	0.04%
2021/07/08	2	75.70	7	76.27	75.70	-5	2,555	-0.20%
2021/07/07	0	0.00	6	76.02	76.30	-6	2,540	-0.24%
2021/07/06	0	0.00	9	75.73	75.10	-9	2,539	-0.35%
2021/07/05	0	0.00	7	76.79	76.80	-7	2,552	-0.27%
2021/07/02	0	0.00	10	76.42	76.20	-10	2,501	-0.40%
2021/07/01	0	0.00	4	75.50	75.40	-4	2,448	-0.16%
2021/06/30	1,000	76.08	0	0.00	76.00	1,000	2,421	41.29%	大買/鉅額交易
2021/06/28	5	71.94	0	0.00	72.00	5	2,112	0.24%
2021/06/25	2	70.30	0	0.00	70.30	2	2,080	0.10%
2021/06/23	6	68.02	0	0.00	68.30	6	2,070	0.29%
2021/06/22	35	66.91	1	67.40	66.90	34	2,077	1.64%
2021/06/21	53	67.05	1	67.30	67.00	52	2,087	2.49%
2021/06/18	97	68.15	0	0.00	68.60	97	2,109	4.60%
2021/06/17	43	67.80	0	0.00	67.90	43	2,137	2.01%
2021/06/16	48	67.41	0	0.00	67.50	48	2,179	2.20%
2021/06/10	25	68.86	0	0.00	69.40	25	2,301	1.09%
2021/06/09	15	67.00	0	0.00	66.50	15	2,291	0.65%
2021/06/08	8	66.26	0	0.00	66.20	8	2,296	0.35%
2021/06/02	0	0.00	1	67.70	66.90	-1	2,384	-0.04%
2021/05/31	0	0.00	1	66.50	66.20	-1	2,417	-0.04%
2021/05/27	0	0.00	1	65.60	65.60	-1	2,454	-0.04%
2021/05/25	4	64.93	1	64.20	65.00	3	2,537	0.12%
2021/05/24	1	63.70	0	0.00	63.70	1	2,608	0.04%
2021/05/21	22	63.70	0	0.00	63.90	22	2,631	0.84%
2021/05/20	0	0.00	3	62.60	62.90	-3	2,651	-0.11%
2021/05/19	15	62.57	2	63.10	62.50	13	2,681	0.48%
2021/05/17	4	60.90	0	0.00	61.00	4	2,733	0.15%
2021/05/14	0	0.00	7	63.60	64.30	-7	2,711	-0.26%
2021/05/13	4	60.40	41	62.47	63.80	-37	2,705	-1.37%
2021/05/12	9	63.83	3	62.20	62.20	6	2,669	0.22%
2021/05/11	0	0.00	5	66.70	66.70	-5	2,602	-0.19%
2021/05/07	0	0.00	1	70.40	70.40	-1	2,586	-0.04%
2021/05/06	0	0.00	6	69.22	68.80	-6	2,607	-0.23%
2021/05/05	0	0.00	1	70.30	70.10	-1	2,577	-0.04%
2021/05/04	5	71.42	0	0.00	70.70	5	2,596	0.19%
2021/04/29	0	0.00	2	76.30	74.40	-2	2,619	-0.08%
2021/04/28	2	75.90	0	0.00	75.90	2	2,652	0.08%
2021/04/27	16	74.16	0	0.00	75.10	16	2,598	0.62%
2021/04/26	0	0.00	1	72.10	72.30	-1	2,558	-0.04%
2021/04/23	7	71.79	0	0.00	72.00	7	2,577	0.27%
2021/04/22	33	73.57	1	74.60	72.70	32	2,565	1.25%
2021/04/20	1	74.80	1	74.90	74.60	0	2,572	0.00%
2021/04/19	0	0.00	1	75.50	74.90	-1	2,604	-0.04%
2021/04/16	0	0.00	12	74.93	75.00	-12	2,702	-0.44%
2021/04/15	92	73.93	3	73.70	73.70	89	2,689	3.31%
2021/04/14	28	74.71	33	74.42	74.70	-5	2,659	-0.19%
2021/04/13	0	0.00	32	75.96	74.80	-32	2,693	-1.19%
2021/04/12	8	76.48	88	75.91	75.80	-80	2,727	-2.93%
2021/04/09	158	76.57	74	76.43	76.20	84	2,928	2.87%	大買/
2021/04/08	24	75.90	117	75.82	75.80	-93	2,908	-3.20%	大賣/
2021/04/07	9	74.43	2	74.00	75.70	7	2,908	0.24%
2021/04/06	20	74.41	11	74.14	73.90	9	2,893	0.31%
2021/04/01	0	0.00	79	74.53	74.50	-79	2,889	-2.73%
2021/03/31	0	0.00	12	74.53	74.50	-12	2,914	-0.41%
2021/03/30	0	0.00	85	74.19	74.40	-85	2,909	-2.92%
2021/03/29	0	0.00	34	74.18	74.00	-34	2,924	-1.16%
2021/03/26	5	73.90	2	73.90	73.90	3	2,933	0.10%
2021/03/25	0	0.00	17	74.07	74.00	-17	2,942	-0.58%
2021/03/24	0	0.00	11	73.49	73.40	-11	2,968	-0.37%
2021/03/23	0	0.00	81	73.19	73.00	-81	2,993	-2.71%
2021/03/22	0	0.00	5	73.64	73.30	-5	2,998	-0.17%
2021/03/19	0	0.00	12	74.18	74.00	-12	3,033	-0.40%
2021/03/18	0	0.00	16	74.68	74.90	-16	3,033	-0.53%
2021/03/16	0	0.00	1	75.70	75.20	-1	3,058	-0.03%
2021/03/15	0	0.00	5	75.40	75.20	-5	3,091	-0.16%
2021/03/12	4	75.45	0	0.00	75.50	4	3,116	0.13%
2021/03/11	29	75.33	0	0.00	75.50	29	3,192	0.91%
2021/03/10	212	75.03	0	0.00	74.80	212	3,229	6.56%	大買/鉅額交易
2021/03/09	20	74.59	0	0.00	75.00	20	3,261	0.61%
2021/03/08	72	75.02	0	0.00	75.10	72	3,303	2.18%
2021/03/05	260	74.71	35	74.81	74.80	225	3,315	6.79%	大買/鉅額交易
2021/03/04	11	75.06	4	75.30	75.00	7	3,344	0.21%
2021/03/03	7	75.69	41	75.36	75.60	-34	3,350	-1.01%
2021/02/26	1	77.10	59	76.37	76.30	-58	3,451	-1.68%
2021/02/25	2	78.50	0	0.00	78.20	2	3,576	0.06%
2021/02/24	7	79.10	0	0.00	78.50	7	3,639	0.19%
2021/02/23	38	78.62	0	0.00	78.10	38	3,625	1.05%
2021/02/22	7	78.79	0	0.00	78.60	7	3,641	0.19%
2021/02/19	0	0.00	15	79.01	79.00	-15	3,640	-0.41%
2021/02/17	15	76.87	1	77.00	77.40	14	3,699	0.38%
2021/02/05	1	76.10	2	76.90	75.70	-1	3,707	-0.03%
2021/02/04	0	0.00	29	75.93	76.30	-29	3,762	-0.77%
2021/02/03	2	75.30	23	75.44	75.30	-21	3,991	-0.53%
2021/02/02	2	75.20	50	75.22	75.20	-48	4,143	-1.16%
2021/02/01	0	0.00	38	74.69	75.00	-38	4,173	-0.91%
2021/01/29	0	0.00	68	75.92	75.80	-68	4,196	-1.62%
2021/01/28	2	76.10	17	76.13	76.10	-15	4,200	-0.36%
2021/01/27	137	76.11	22	76.30	76.40	115	4,221	2.72%	大買/鉅額交易
2021/01/26	38	76.89	0	0.00	76.20	38	4,228	0.90%
2021/01/25	2	75.20	0	0.00	78.00	2	4,216	0.05%
2021/01/22	5	74.40	1	75.30	75.10	4	4,158	0.10%
2021/01/20	0	0.00	267	75.69	75.30	-267	4,152	-6.43%	大賣/鉅額交易
2021/01/18	0	0.00	8	76.48	76.40	-8	4,152	-0.19%
2021/01/15	0	0.00	107	77.69	77.20	-107	4,118	-2.60%	大賣/鉅額交易
2021/01/13	0	0.00	2	79.25	78.40	-2	4,163	-0.05%
2021/01/12	0	0.00	6	80.20	78.90	-6	4,152	-0.14%
2021/01/11	0	0.00	9	80.42	80.70	-9	4,179	-0.22%
2021/01/08	0	0.00	7	78.74	78.30	-7	4,273	-0.16%
2021/01/07	0	0.00	3	79.20	79.00	-3	4,425	-0.07%
2021/01/06	0	0.00	18	80.11	78.80	-18	4,420	-0.41%
2021/01/05	0	0.00	1	80.40	80.40	-1	4,365	-0.02%
2021/01/04	8	81.48	7	82.93	81.50	1	4,336	0.02%
2020/12/31	8	77.33	0	0.00	77.70	8	4,127	0.19%
2020/12/30	12	77.37	0	0.00	77.70	12	4,112	0.29%
2020/12/29	4	77.10	0	0.00	78.10	4	4,109	0.10%
2020/12/28	16	77.66	0	0.00	77.80	16	4,111	0.39%
2020/12/25	10	78.00	0	0.00	77.00	10	4,118	0.24%
2020/12/24	21	77.38	85	77.31	77.30	-64	4,104	-1.56%
2020/12/23	0	0.00	2	77.60	77.60	-2	4,157	-0.05%
2020/12/22	0	0.00	11	76.72	76.00	-11	4,258	-0.26%
2020/12/21	4	77.00	5	76.34	77.00	-1	4,341	-0.02%
2020/12/18	9	77.03	10	77.20	77.20	-1	4,464	-0.02%
2020/12/17	5	78.18	0	0.00	78.70	5	4,486	0.11%
2020/12/16	55	76.45	19	77.30	77.30	36	4,524	0.80%
2020/12/15	0	0.00	1	78.20	75.90	-1	4,621	-0.02%
2020/12/14	3	78.20	0	0.00	78.20	3	4,839	0.06%
2020/12/11	0	0.00	6	77.90	78.10	-6	4,859	-0.12%
2020/12/10	0	0.00	1	79.00	77.50	-1	4,866	-0.02%
2020/12/09	4	79.45	3	79.50	79.50	1	4,860	0.02%
2020/12/08	0	0.00	3	80.00	79.50	-3	4,881	-0.06%
2020/12/07	4	79.53	348	80.10	80.00	-344	4,946	-6.95%	大賣/鉅額交易
2020/12/04	6	80.65	0	0.00	80.90	6	4,942	0.12%
2020/12/03	10	82.27	18	82.86	81.50	-8	4,982	-0.16%
2020/12/02	0	0.00	4	82.38	83.40	-4	5,117	-0.08%
2020/12/01	0	0.00	5	82.24	82.30	-5	5,187	-0.10%
2020/11/27	0	0.00	1	82.80	83.20	-1	5,568	-0.02%
2020/11/26	14	83.35	0	0.00	83.30	14	6,032	0.23%
2020/11/25	2	84.50	106	84.19	83.10	-104	6,291	-1.65%	大賣/鉅額交易
2020/11/24	3	84.43	0	0.00	84.60	3	6,492	0.05%
2020/11/23	9	82.39	0	0.00	83.10	9	6,702	0.13%
2020/11/20	2	81.30	1	82.10	82.10	1	6,788	0.01%
2020/11/19	0	0.00	92	81.08	81.80	-92	7,057	-1.30%
2020/11/17	0	0.00	4	81.10	80.20	-4	7,399	-0.05%
2020/11/16	18	81.16	0	0.00	80.80	18	7,421	0.24%
2020/11/12	0	0.00	10	81.69	80.80	-10	7,519	-0.13%
2020/11/10	0	0.00	250	81.25	81.00	-250	7,296	-3.43%	大賣/鉅額交易
2020/11/09	3	80.00	0	0.00	79.40	3	7,174	0.04%
2020/11/05	0	0.00	1	78.70	78.70	-1	7,157	-0.01%
2020/11/04	2	78.80	11	77.67	78.80	-9	7,140	-0.13%
2020/11/03	15	77.07	6	76.60	76.60	9	7,096	0.13%
2020/11/02	23	74.58	0	0.00	74.60	23	7,073	0.33%
2020/10/30	0	0.00	4	76.63	75.50	-4	7,062	-0.06%
2020/10/29	1	76.80	0	0.00	76.80	1	7,040	0.01%
2020/10/28	22	76.56	0	0.00	76.20	22	7,014	0.31%
2020/10/27	34	78.02	0	0.00	78.50	34	6,982	0.49%
2020/10/23	10	77.60	35	77.61	77.60	-25	6,913	-0.36%
2020/10/22	0	0.00	41	76.79	77.40	-41	6,931	-0.59%
2020/10/21	8	80.06	0	0.00	78.10	8	6,890	0.12%
2020/10/16	8	80.99	0	0.00	79.70	8	6,727	0.12%
2020/10/15	79	78.92	0	0.00	80.10	79	6,535	1.21%
2020/10/14	28	75.28	0	0.00	74.90	28	6,360	0.44%
2020/10/13	19	75.84	0	0.00	75.60	19	6,355	0.30%
2020/10/05	3	77.00	0	0.00	76.60	3	6,387	0.05%
2020/09/30	0.6	82.00	0	0.00	76.40	0.6	6,386	0.01%
2020/09/25	39	74.34	0	0.00	74.60	39	6,478	0.60%
2020/09/24	0	0.00	98	77.69	76.60	-98	6,380	-1.54%
2020/09/23	26	78.30	43	79.06	78.30	-17	6,315	-0.27%
2020/09/22	3	81.60	6	81.27	81.30	-3	6,232	-0.05%
2020/09/21	32	82.98	0	0.00	82.80	32	6,183	0.52%
2020/09/18	13	82.87	14	82.93	82.70	-1	6,137	-0.02%
2020/09/17	122	83.24	7	83.39	83.90	115	6,020	1.91%	大買/鉅額交易
2020/09/16	9	80.13	15	80.39	80.10	-6	5,739	-0.10%
2020/09/15	3	80.50	0	0.00	80.50	3	5,706	0.05%
2020/09/14	0	0.00	15	79.55	79.40	-15	5,699	-0.26%
2020/09/09	0	0.00	8	79.23	80.70	-8	5,474	-0.15%
2020/09/03	9	83.80	1	83.90	83.90	8	5,049	0.16%
2020/09/02	0.5	85.00	12	85.02	85.10	-11.5	4,860	-0.24%
2020/09/01	171	84.63	41	84.29	82.50	130	4,625	2.81%	大買/鉅額交易
2020/08/31	0	0.00	81	82.35	82.50	-81	4,152	-1.95%
2020/08/28	0	0.00	23	80.03	79.60	-23	3,880	-0.59%
2020/08/27	0	0.00	28	78.57	79.00	-28	3,587	-0.78%
2020/08/26	0	0.00	42	75.49	75.80	-42	3,223	-1.30%
2020/08/25	13	74.69	61	74.56	75.00	-48	3,051	-1.57%
2020/08/24	199	73.54	31	73.21	74.00	168	2,725	6.16%	大買/鉅額交易
2020/08/21	1	66.10	0	0.00	69.70	1	2,459	0.04%
2020/08/20	23	65.48	4	66.03	65.80	19	2,365	0.80%
2020/08/19	600	67.91	93	67.96	67.70	507	2,285	22.18%	大買/鉅額交易
2020/08/18	14	69.71	0	0.00	69.40	14	2,198	0.64%
2020/08/17	9	69.47	1	69.40	69.40	8	2,076	0.39%
2020/08/14	0	0.00	1	67.10	67.40	-1	2,008	-0.05%
2020/08/12	0	0.00	4	66.98	67.10	-4	1,986	-0.20%
2020/08/11	81	65.32	0	0.00	66.10	81	1,959	4.13%
2020/08/07	0	0.00	4	65.48	65.60	-4	1,959	-0.20%
2020/08/06	1.4	65.55	5	65.06	65.40	-3.6	1,978	-0.18%
2020/08/05	0	0.00	1	64.90	65.20	-1	2,005	-0.05%
2020/08/04	0	0.00	4	64.00	64.00	-4	2,042	-0.20%
2020/08/03	11	64.12	24	63.98	63.80	-13	2,058	-0.63%
2020/07/31	4	64.30	31	64.13	64.30	-27	2,070	-1.30%
2020/07/30	0	0.00	15	64.09	64.20	-15	2,053	-0.73%
2020/07/29	0	0.00	1	62.60	62.60	-1	2,038	-0.05%
2020/07/27	0	0.00	36	62.62	62.00	-36	2,034	-1.77%
2020/07/24	0	0.00	43	63.94	63.30	-43	2,042	-2.11%
2020/07/23	0	0.00	1	65.20	65.10	-1	2,035	-0.05%
2020/07/15	27	65.83	0	0.00	65.90	27	2,070	1.30%
2020/07/09	0	0.00	2	70.55	70.30	-2	2,067	-0.10%
2020/07/06	12	69.60	2	69.50	69.50	10	2,043	0.49%
2020/07/02	1	66.90	0	0.00	66.90	1	2,083	0.05%
2020/06/29	22	62.40	0	0.00	62.40	22	2,124	1.04%
2020/06/24	9	63.48	1	63.30	63.30	8	2,110	0.38%
2020/06/23	8	64.20	0	0.00	64.00	8	2,125	0.38%
2020/06/22	8	64.38	0	0.00	64.50	8	2,130	0.38%
2020/06/19	0	0.00	22	64.12	63.60	-22	2,145	-1.03%
2020/06/18	0	0.00	68	63.24	63.50	-68	2,109	-3.22%
2020/06/17	19	63.64	0	0.00	63.20	19	2,119	0.90%
2020/06/16	31	63.32	38	63.35	63.20	-7	2,158	-0.32%
2020/06/10	0	0.00	56	66.54	66.30	-56	2,262	-2.47%
2020/06/03	18	65.05	0	0.00	65.40	18	2,409	0.75%
2020/06/02	3	64.87	0	0.00	64.50	3	2,399	0.13%
2020/05/28	31	64.67	0	0.00	63.90	31	2,379	1.30%
2020/05/27	69	63.92	0	0.00	64.00	69	2,367	2.91%
2020/05/25	2	62.25	1	61.90	62.40	1	2,391	0.04%
2020/05/22	0	0.00	9	62.77	62.50	-9	2,439	-0.37%
2020/05/21	9	63.53	1	63.10	63.90	8	2,472	0.32%
2020/05/20	0	0.00	12	62.88	62.60	-12	2,470	-0.49%
2020/05/15	21	62.08	459	61.96	61.80	-438	2,449	-17.88%	大賣/鉅額交易
2020/05/14	0	0.00	26	62.64	62.30	-26	2,428	-1.07%
2020/05/12	27	64.40	68	64.83	64.40	-41	2,399	-1.71%
2020/05/11	0	0.00	31	64.00	65.60	-31	2,366	-1.31%
2020/05/08	0	0.00	1	62.70	62.00	-1	2,319	-0.04%
2020/05/06	0	0.00	6	62.02	61.70	-6	2,310	-0.26%
2020/05/05	18	61.86	0	0.00	62.40	18	2,314	0.78%
2020/05/04	0	0.00	43	61.42	61.50	-43	2,313	-1.86%
2020/04/30	37	62.12	7	61.90	62.40	30	2,316	1.30%
2020/04/29	21	61.88	94	61.99	61.90	-73	2,322	-3.14%
2020/04/28	100	61.22	0	0.00	61.50	100	2,313	4.32%
2020/04/27	44	60.07	32	60.11	60.00	12	2,351	0.51%
2020/04/24	40	59.00	25	59.16	59.00	15	2,337	0.64%
2020/04/23	223	59.41	8	59.13	59.30	215	2,344	9.17%	大買/鉅額交易
2020/04/22	71	58.42	11	57.10	58.80	60	2,318	2.59%
2020/04/17	20	61.94	0	0.00	60.20	20	2,266	0.88%
2020/04/15	12	61.63	2	61.50	61.50	10	2,208	0.45%
2020/04/14	2	60.40	7	60.31	60.10	-5	2,184	-0.23%
2020/04/13	17	59.39	4	59.30	59.40	13	2,166	0.60%
2020/04/08	0	0.00	206	58.73	58.80	-206	2,147	-9.59%	大賣/鉅額交易
2020/04/07	173	55.84	0	0.00	55.60	173	2,060	8.40%	大買/鉅額交易
2020/04/06	44	54.20	0	0.00	54.20	44	2,008	2.19%
2020/03/26	0	0.00	43	51.50	51.50	-43	1,842	-2.33%
2020/03/25	99	51.98	0	0.00	52.00	99	1,876	5.28%
2020/03/23	0	0.00	21	46.10	46.10	-21	1,856	-1.13%
2020/03/20	0	0.00	39	49.02	49.05	-39	1,842	-2.12%
2020/03/19	80	47.30	0	0.00	45.10	80	1,806	4.43%
2020/03/18	0	0.00	39	51.99	50.10	-39	1,746	-2.23%
2020/03/13	0	0.00	7	54.93	57.60	-7	1,672	-0.42%
2020/03/12	0	0.00	48	65.35	60.80	-48	1,588	-3.02%
2020/03/10	71	68.15	0	0.00	68.00	71	1,551	4.58%
2020/03/05	2	70.70	0	0.00	70.60	2	1,562	0.13%
2020/03/04	2	68.90	0	0.00	69.10	2	1,559	0.13%
2020/03/02	0	0.00	71	69.06	68.80	-71	1,592	-4.46%
2020/02/26	13	68.95	0	0.00	69.00	13	1,602	0.81%
2020/02/04	10	70.36	0	0.00	70.30	10	2,001	0.50%
2020/02/03	81	68.59	200	68.87	68.90	-119	2,110	-5.64%	大賣/鉅額交易
2020/01/30	10	70.17	0	0.00	70.10	10	2,168	0.46%
2020/01/09	13	74.47	0	0.00	74.20	13	2,277	0.57%
2020/01/06	0	0.00	1.6	74.96	74.30	-1.6	2,279	-0.07%
2020/01/02	23	76.00	0	0.00	76.30	23	2,264	1.02%
2019/12/27	8	75.95	0	0.00	75.90	8	2,268	0.35%
2019/12/17	2	75.10	0	0.00	75.20	2	2,392	0.08%
2019/12/16	0	0.00	2	73.90	74.60	-2	2,422	-0.08%
2019/12/13	0	0.00	8	74.50	74.60	-8	2,467	-0.32%
2019/12/05	0	0.00	30	75.91	75.80	-30	2,656	-1.13%
2019/11/29	5	75.10	0	0.00	75.00	5	3,123	0.16%
2019/11/22	1.6	75.38	0	0.00	75.10	1.6	3,309	0.05%
2019/11/19	0	0.00	8	75.31	75.20	-8	3,326	-0.24%
2019/11/18	0	0.00	325.3	74.52	74.30	-325.3	3,307	-9.83%	大賣/鉅額交易
2019/11/15	0	0.00	322	74.12	74.10	-322	3,322	-9.69%	大賣/鉅額交易
2019/11/14	0	0.00	9	74.62	74.40	-9	3,332	-0.27%
2019/11/12	0	0.00	75	74.07	74.20	-75	3,370	-2.23%
2019/11/06	0	0.00	242	75.43	75.80	-242	3,349	-7.22%	大賣/鉅額交易
2019/11/01	0	0.00	53	74.95	74.90	-53	3,263	-1.62%
2019/10/30	10	78.10	5	77.20	78.10	5	3,079	0.16%
2019/10/22	0	0.00	2.6	80.60	80.60	-2.6	2,996	-0.09%
2019/09/24	8	83.75	0	0.00	83.00	8	2,801	0.29%
2019/09/20	224	83.07	0	0.00	83.00	224	2,772	8.08%	大買/鉅額交易
2019/09/18	53	82.18	0	0.00	81.90	53	2,777	1.91%
2019/09/12	0	0.00	44	81.39	81.80	-44	2,675	-1.64%
2019/09/02	15	78.60	0	0.00	79.00	15	1,996	0.75%
2019/08/30	5	78.90	0	0.00	78.80	5	1,958	0.26%
2019/08/27	20	79.59	0	0.00	79.20	20	1,862	1.07%
2019/08/26	6	76.97	0	0.00	77.00	6	1,752	0.34%
2019/08/23	8	77.50	0	0.00	77.80	8	1,743	0.46%
2019/08/22	4	78.15	0	0.00	77.80	4	1,743	0.23%
2019/08/21	4	77.93	0	0.00	78.10	4	1,741	0.23%
2019/08/20	3	77.93	0	0.00	77.80	3	1,728	0.17%
2019/08/19	1	78.50	0	0.00	77.80	1	1,724	0.06%
2019/08/16	0	0.00	38	78.16	78.00	-38	1,719	-2.21%
2019/08/15	18	77.61	0	0.00	77.90	18	1,728	1.04%
2019/08/14	0	0.00	18	77.97	77.90	-18	1,708	-1.05%
2019/08/13	94	76.93	0	0.00	77.20	94	1,703	5.52%
2019/08/12	1	75.70	0	0.00	76.90	1	1,729	0.06%
2019/08/08	23	73.63	0	0.00	73.70	23	1,715	1.34%
2019/08/07	65	72.96	5.3	72.44	73.10	59.8	1,763	3.39%
2019/08/06	103	74.51	2	74.80	74.80	101	1,788	5.65%	大買/鉅額交易
2019/08/02	0	0.00	149	76.00	75.80	-149	1,915	-7.78%	大賣/鉅額交易
2019/08/01	0	0.00	0.5	78.30	78.20	-0.5	1,926	-0.03%
2019/07/29	0	0.00	3	79.43	78.50	-3	2,026	-0.15%
2019/07/24	0	0.00	1	78.30	78.80	-1	2,081	-0.05%
2019/07/17	13	75.77	575	75.63	75.40	-562	2,123	-26.46%	大賣/鉅額交易
2019/07/05	0	0.00	4.2	74.51	74.50	-4.2	2,613	-0.16%
2019/07/02	0	0.00	58	74.56	74.70	-58	2,677	-2.17%
2019/06/27	444	73.55	68	73.09	73.60	376	2,782	13.51%	大買/鉅額交易
2019/06/26	81	72.67	20	72.69	73.00	61	2,778	2.20%
2019/06/25	0	0.00	33	73.64	72.90	-33	2,776	-1.19%
2019/06/24	0	0.00	1	72.00	72.30	-1	2,766	-0.04%
2019/06/21	41	72.00	0	0.00	72.00	41	2,805	1.46%
2019/06/20	0	0.00	18	72.33	72.40	-18	2,813	-0.64%
2019/06/19	0	0.00	9	71.08	71.10	-9	2,896	-0.31%
2019/06/18	0	0.00	8	70.28	70.00	-8	2,936	-0.27%
2019/06/14	0	0.00	17	70.72	70.50	-17	3,155	-0.54%
2019/06/13	0	0.00	7	70.71	70.70	-7	3,380	-0.21%
2019/06/11	0	0.00	28	70.80	70.60	-28	3,487	-0.80%
2019/06/10	0	0.00	22.7	70.17	70.50	-22.7	3,491	-0.65%
2019/06/06	0	0.00	14	69.18	69.10	-14	3,513	-0.40%
2019/06/04	0	0.00	1	70.00	69.60	-1	3,556	-0.03%
2019/05/24	0	0.00	6.8	69.91	69.80	-6.8	3,827	-0.18%
2019/05/20	0	0.00	11	67.58	67.50	-11	3,903	-0.28%
2019/05/17	10	68.58	56	68.56	68.50	-46	3,911	-1.18%
2019/05/15	0	0.00	85	69.14	69.20	-85	3,886	-2.19%
2019/05/14	200	69.14	7	69.00	69.30	193	3,919	4.92%	大買/鉅額交易
2019/05/13	200	71.29	27	70.84	70.20	173	3,910	4.42%	大買/鉅額交易
2019/05/10	0	0.00	65	74.50	73.50	-65	3,847	-1.69%
2019/05/09	0	0.00	15	75.95	75.80	-15	3,794	-0.40%
2019/05/03	0	0.00	66	81.39	81.10	-66	3,773	-1.75%
2019/04/16	0	0.00	5	83.02	83.40	-5	3,921	-0.13%
2019/04/15	1	82.80	209	81.17	82.80	-208	3,849	-5.40%	大賣/鉅額交易
2019/04/11	0	0.00	53	80.35	79.90	-53	3,945	-1.34%
2019/04/10	12	81.03	0	0.00	80.90	12	4,001	0.30%
2019/04/09	0	0.00	80	81.87	81.60	-80	4,012	-1.99%
2019/04/08	0	0.00	17	81.42	81.50	-17	4,052	-0.42%
2019/04/03	0	0.00	225	80.61	80.60	-225	4,051	-5.55%	大賣/鉅額交易
2019/04/02	0	0.00	126	81.29	81.10	-126	4,059	-3.10%	大賣/鉅額交易
2019/03/28	0	0.00	7	80.71	80.50	-7	4,008	-0.17%
2019/03/26	315	82.66	0	0.00	81.60	315	4,075	7.73%	大買/鉅額交易
2019/03/22	0	0.00	99	82.12	81.70	-99	4,118	-2.40%
2019/03/21	0	0.00	83	82.80	82.80	-83	4,101	-2.02%
2019/03/19	0	0.00	18	81.67	81.70	-18	4,097	-0.44%
2019/03/14	0	0.00	90	78.31	76.70	-90	3,935	-2.29%
2019/03/07	0	0.00	18	78.26	77.70	-18	4,032	-0.45%
2019/03/05	264	78.49	0	0.00	77.40	264	4,202	6.28%	大買/鉅額交易
2019/02/26	324	78.95	12	78.79	78.80	312	4,137	7.54%	大買/鉅額交易
2019/02/21	0	0.00	15	77.67	77.60	-15	4,007	-0.37%
2019/02/20	90	77.20	18	77.21	77.30	72	3,990	1.80%
2019/02/18	0	0.00	1	75.80	76.50	-1	3,889	-0.03%
2019/02/14	1	76.10	0	0.00	76.10	1	3,842	0.03%
2019/02/13	126	76.70	0	0.00	76.30	126	3,813	3.30%	大買/鉅額交易
2019/02/11	1	76.80	22	76.18	76.30	-21	3,724	-0.56%
2019/01/28	0	0.00	8	76.26	76.20	-8	3,652	-0.22%
2019/01/25	0	0.00	17	75.85	75.60	-17	3,646	-0.47%
2019/01/10	3	80.60	0	0.00	80.60	3	3,390	0.09%
2019/01/07	18	82.17	0	0.00	82.00	18	3,293	0.55%
2019/01/03	0	0.00	88	82.55	82.20	-88	3,165	-2.78%
2019/01/02	18	81.31	0	0.00	80.90	18	3,059	0.59%
2018/12/28	0	0.00	74	79.58	79.90	-74	2,974	-2.49%
2018/12/27	15	79.51	0	0.00	79.00	15	2,964	0.51%
2018/12/21	0	0.00	10	77.64	77.90	-10	2,821	-0.35%
2018/12/19	0	0.00	85	79.98	78.80	-85	2,767	-3.07%
2018/12/18	29	79.25	0	0.00	78.60	29	2,707	1.07%
2018/12/14	12	80.40	0	0.00	80.90	12	2,682	0.45%
2018/12/13	15	79.93	393.7	80.07	80.00	-378.7	2,665	-14.21%	大賣/鉅額交易
2018/12/12	0	0.00	820	80.56	80.50	-820	2,751	-29.81%	大賣/鉅額交易
2018/12/11	59	80.39	0	0.00	80.50	59	2,727	2.16%
2018/12/10	188	77.14	0	0.00	77.30	188	2,619	7.18%	大買/鉅額交易
2018/12/07	15	76.33	0	0.00	76.40	15	2,597	0.58%
2018/12/06	39	75.19	0	0.00	74.20	39	2,591	1.51%
2018/11/29	0	0.00	22	77.58	77.00	-22	2,526	-0.87%
2018/11/27	184	73.23	0	0.00	73.60	184	2,308	7.97%	大買/鉅額交易
2018/11/26	0	0.00	22	72.06	72.20	-22	2,279	-0.97%
2018/11/14	0	0.00	70	73.06	72.80	-70	2,188	-3.20%
2018/11/13	3	73.20	0	0.00	73.20	3	2,206	0.14%
2018/11/12	25	73.36	0	0.00	73.30	25	2,190	1.14%
2018/11/08	39	73.90	0	0.00	73.90	39	2,154	1.81%
2018/11/07	0	0.00	69	73.10	73.20	-69	2,125	-3.25%
2018/11/06	0	0.00	50	72.49	71.50	-50	2,124	-2.35%
2018/11/01	9	72.30	0	0.00	72.30	9	2,118	0.42%
2018/10/30	9	68.02	0	0.00	68.80	9	2,121	0.42%
2018/10/29	0	0.00	337	69.52	68.90	-337	2,137	-15.76%	大賣/鉅額交易
2018/10/26	220	73.71	0	0.00	72.60	220	2,098	10.48%	大買/鉅額交易
2018/10/23	282	71.69	0	0.00	71.20	282	1,948	14.48%	大買/鉅額交易
2018/10/22	0	0.00	6	70.90	70.90	-6	1,926	-0.31%
2018/10/19	3	71.00	0	0.00	71.00	3	1,922	0.16%
2018/10/17	15	71.23	0	0.00	71.10	15	1,931	0.78%
2018/10/16	26	69.16	0	0.00	69.70	26	1,934	1.34%
2018/10/15	19	67.08	0	0.00	67.00	19	1,935	0.98%
2018/10/12	13	65.89	0	0.00	67.50	13	1,939	0.67%
2018/10/05	30	70.06	0	0.00	70.00	30	1,991	1.51%
2018/10/03	9	72.97	0	0.00	72.70	9	1,991	0.45%
2018/09/28	0	0.00	2	74.10	74.10	-2	2,032	-0.10%
2018/09/27	1	74.90	0	0.00	74.90	1	2,000	0.05%
2018/09/25	13	74.85	0	0.00	75.20	13	1,964	0.66%
2018/09/21	0	0.00	9	75.10	75.10	-9	1,938	-0.46%
2018/09/18	83	74.18	0	0.00	74.10	83	1,753	4.73%
2018/09/14	3	68.90	0	0.00	68.80	3	1,514	0.20%
2018/09/12	141	69.77	0	0.00	69.00	141	1,486	9.48%	大買/鉅額交易
2018/09/11	133	69.96	0	0.00	70.00	133	1,476	9.01%	大買/鉅額交易
2018/09/06	0	0.00	100	72.16	71.80	-100	1,407	-7.10%
2018/09/03	15	68.29	0	0.00	68.00	15	1,313	1.14%
2018/08/13	21	71.26	0	0.00	72.00	21	1,495	1.40%
2018/08/10	79	73.82	0	0.00	73.90	79	1,479	5.34%
2018/07/27	6	76.70	0	0.00	76.90	6	1,476	0.41%
2018/07/20	3	77.20	0	0.00	77.20	3	1,449	0.21%
2018/07/11	0	0.00	3	74.17	73.70	-3	1,514	-0.20%
2018/07/10	23	74.67	0	0.00	74.80	23	1,533	1.50%
2018/07/09	15	73.49	0	0.00	74.40	15	1,534	0.98%
2018/07/04	0	0.00	46	71.28	71.20	-46	1,515	-3.04%
2018/07/03	4	71.98	4	71.80	71.80	0	1,530	0.00%
2018/07/02	55	72.04	0	0.00	71.60	55	1,539	3.57%
2018/06/29	0	0.00	109	72.62	72.70	-109	1,573	-6.93%	大賣/鉅額交易
2018/06/21	16	72.31	0	0.00	72.30	16	1,626	0.98%
2018/06/20	64	73.25	0	0.00	73.40	64	1,631	3.92%
2018/06/15	17	72.92	46	73.07	73.10	-29	1,633	-1.78%
2018/06/08	0	0.00	4	74.88	74.50	-4	1,697	-0.24%
2018/06/07	0	0.00	165	73.67	74.00	-165	1,681	-9.81%	大賣/鉅額交易
2018/06/06	0	0.00	110	73.69	74.00	-110	1,693	-6.50%	大賣/鉅額交易
2018/06/05	12	73.83	80	73.72	73.60	-68	1,711	-3.97%
2018/05/30	0	0.00	67	70.68	70.50	-67	1,748	-3.83%
2018/05/24	44	70.93	0	0.00	70.80	44	1,787	2.46%
2018/05/15	32	66.31	0	0.00	67.90	32	1,690	1.89%
2018/05/07	1	69.70	0	0.00	69.70	1	1,607	0.06%
2018/04/30	8	68.23	0	0.00	69.80	8	1,648	0.49%
2018/04/25	9	69.90	0	0.00	70.00	9	1,636	0.55%
2018/04/23	0	0.00	97.8	69.41	69.50	-97.8	1,602	-6.10%
2018/04/20	0	0.00	271	69.27	69.00	-271	1,594	-16.99%	大賣/鉅額交易
2018/04/17	26	73.50	0	0.00	73.50	26	1,453	1.79%
2018/03/30	46	76.54	0	0.00	76.40	46	1,397	3.29%
2018/03/28	11	76.68	150	76.12	76.00	-139	1,385	-10.03%	大賣/鉅額交易
2018/03/27	0	0.00	55	77.05	76.90	-55	1,353	-4.06%
2018/03/22	0	0.00	129	78.51	78.30	-129	1,314	-9.81%	大賣/鉅額交易
2018/03/20	0	0.00	31	78.70	78.70	-31	1,287	-2.41%
2018/03/19	0	0.00	5.5	79.43	79.40	-5.5	1,273	-0.43%
2018/03/13	0	0.00	221	79.01	79.10	-221	1,194	-18.51%	大賣/鉅額交易
2018/03/12	37.3	79.15	315	79.10	78.80	-277.7	1,181	-23.51%	大賣/鉅額交易
2018/03/06	0	0.00	75.5	78.73	78.10	-75.5	1,127	-6.69%
2018/03/01	28	80.78	0	0.00	80.10	28	1,068	2.62%
2018/02/26	0	0.00	4.8	81.30	81.30	-4.8	1,080	-0.44%
2018/02/21	10	81.27	0	0.00	81.20	10	1,081	0.93%
2018/02/12	25	80.38	0	0.00	80.30	25	1,084	2.31%
2018/02/08	40	81.53	0	0.00	81.50	40	1,094	3.65%
2018/02/06	23.5	82.13	8	81.56	81.30	15.5	1,120	1.38%
2018/02/05	0.2	84.50	0	0.00	84.20	0.2	1,104	0.02%
2018/02/02	30	85.46	149.2	85.40	85.20	-119.2	1,111	-10.72%	大賣/鉅額交易
2018/01/30	0	0.00	23	86.56	85.80	-23	1,157	-1.99%
2018/01/29	0	0.00	18	87.21	86.60	-18	1,152	-1.56%
2018/01/25	20	86.41	59.3	87.03	86.40	-39.3	1,162	-3.38%
2018/01/24	75	88.14	17	88.20	88.20	58	1,161	4.99%
2018/01/23	0	0.00	1	87.60	86.90	-1	1,152	-0.09%
2018/01/19	71	85.80	0	0.00	85.80	71	1,150	6.17%
2018/01/18	55	86.70	0	0.00	86.70	55	1,151	4.78%
2018/01/09	0	0.00	1	86.00	85.70	-1	1,282	-0.08%
2018/01/08	2	87.90	0	0.00	87.90	2	1,285	0.16%
2018/01/04	677	88.06	0	0.00	89.10	677	1,282	52.79%	大買/鉅額交易
2018/01/03	4	87.20	0	0.00	87.20	4	1,247	0.32%
2018/01/02	4	85.60	0	0.00	85.60	4	1,233	0.32%