環球晶 (6488)-花旗環球券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
514
漲跌
▼8
漲幅
-1.53%
成交量
1,674張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	515.25	138	515.30	514.00	-130	2,206	-5.89%	大賣/鉅額交易
2024/04/30	99	521.97	138	521.64	522.00	-39	2,189	-1.78%	大賣/
2024/04/29	25	515.80	82	515.65	518.00	-57	2,193	-2.60%
2024/04/26	63	511.00	77	513.71	511.00	-14	2,197	-0.64%
2024/04/25	0	0.00	97	510.53	507.00	-97	2,201	-4.41%
2024/04/24	2	517.00	114	519.86	525.00	-112	2,208	-5.07%	大賣/鉅額交易
2024/04/23	1	504.00	175	505.60	504.00	-174	2,218	-7.84%	大賣/鉅額交易
2024/04/22	1	504.00	183	506.87	503.00	-182	2,215	-8.22%	大賣/鉅額交易
2024/04/19	30	520.00	275	527.64	520.00	-245	2,190	-11.19%	大賣/鉅額交易
2024/04/18	116	547.95	94	547.94	547.00	22	2,135	1.03%	大買/
2024/04/17	471	542.75	100	543.29	544.00	371	2,128	17.43%	大買/鉅額交易
2024/04/16	637.1	538.38	152	538.05	535.00	485.1	2,109	23.00%	大買/大賣/鉅額交易
2024/04/15	537	547.39	202	546.04	545.00	335	2,076	16.13%	大買/大賣/鉅額交易
2024/04/12	33	551.45	472	549.95	545.00	-439	2,053	-21.38%	大賣/鉅額交易
2024/04/11	1	550.00	80	547.18	545.00	-79	2,023	-3.90%
2024/04/09	0	0.00	53	551.42	551.00	-53	2,031	-2.61%
2024/04/08	3	549.33	162	548.15	551.00	-159	2,025	-7.85%	大賣/鉅額交易
2024/04/03	14	556.71	11	555.27	555.00	3	2,018	0.15%
2024/04/02	20	559.70	641	560.27	558.00	-621	2,034	-30.52%	大賣/鉅額交易
2024/04/01	9	565.56	49	563.90	563.00	-40	2,051	-1.95%
2024/03/29	15	580.00	38	554.66	580.00	-23	2,023	-1.14%
2024/03/28	2	545.00	54	550.85	555.00	-52	1,949	-2.67%
2024/03/27	130	547.90	261	548.20	548.00	-131	1,912	-6.85%	大買/大賣/鉅額交易
2024/03/26	0	0.00	27	570.81	565.00	-27	1,809	-1.49%
2024/03/25	0	0.00	91	583.57	582.00	-91	1,778	-5.12%
2024/03/22	3	592.00	101	593.44	592.00	-98	1,772	-5.53%	大賣/
2024/03/21	15	606.47	198	606.42	607.00	-183	1,757	-10.41%	大賣/鉅額交易
2024/03/20	16	597.38	9	601.44	594.00	7	1,768	0.40%
2024/03/19	0	0.00	47	585.51	593.00	-47	1,744	-2.69%
2024/03/18	2	577.50	0	0.00	576.00	2	1,727	0.12%
2024/03/15	3	574.33	57	579.16	576.00	-54	1,790	-3.02%
2024/03/14	21	599.76	1	592.00	592.00	20	1,753	1.14%
2024/03/13	29	605.93	10	611.10	609.00	19	1,739	1.09%
2024/03/12	3	611.33	20	611.05	612.00	-17	1,717	-0.99%
2024/03/11	4	608.50	3	609.67	608.00	1	1,713	0.06%
2024/03/08	31	612.94	0	0.00	606.00	31	1,720	1.80%
2024/03/07	12	595.58	4	586.75	596.00	8	1,631	0.49%
2024/03/06	29	574.93	1	574.00	576.00	28	1,599	1.75%
2024/03/05	2	575.00	3	576.33	575.00	-1	1,628	-0.06%
2024/03/04	34	570.71	3	567.33	572.00	31	1,665	1.86%
2024/03/01	4	560.00	4	554.25	560.00	0	1,729	0.00%
2024/02/29	108	557.99	718	557.28	558.00	-610	1,719	-35.47%	大買/大賣/鉅額交易
2024/02/27	0	0.00	20	558.00	555.00	-20	1,691	-1.18%
2024/02/26	3	575.00	0	0.00	575.00	3	1,691	0.18%
2024/02/23	3	568.00	0	0.00	568.00	3	1,688	0.18%
2024/02/22	41	568.32	0	0.00	575.00	41	1,685	2.43%
2024/02/21	0	0.00	7	562.86	562.00	-7	1,683	-0.42%
2024/02/19	11	561.00	0	0.00	560.00	11	1,688	0.65%
2024/02/16	307	558.06	1	546.00	562.00	306	1,715	17.84%	大買/鉅額交易
2024/02/15	165	558.06	44.3	557.48	555.00	120.7	1,696	7.11%	大買/鉅額交易
2024/02/05	39	580.41	7	577.29	579.00	32	1,651	1.94%
2024/02/02	1	579.00	8	579.50	579.00	-7	1,653	-0.42%
2024/02/01	15	577.80	0	0.00	577.00	15	1,665	0.90%
2024/01/31	51	583.22	0	0.00	579.00	51	1,705	2.99%
2024/01/30	1	589.00	41	586.00	586.00	-40	1,721	-2.32%
2024/01/29	41	587.29	0	0.00	588.00	41	1,764	2.32%
2024/01/26	17	585.88	1	591.00	584.00	16	1,792	0.89%
2024/01/25	37	594.00	5	592.60	594.00	32	1,813	1.76%
2024/01/24	7	592.00	0	0.00	592.00	7	1,843	0.38%
2024/01/23	19	595.16	0	0.00	597.00	19	1,844	1.03%
2024/01/22	14	589.00	6	590.17	589.00	8	1,831	0.44%
2024/01/19	0	0.00	16	576.19	582.00	-16	1,830	-0.87%
2024/01/18	0	0.00	29	579.86	580.00	-29	1,820	-1.59%
2024/01/17	77	579.60	53	578.36	577.00	24	1,797	1.34%
2024/01/16	0	0.00	6	592.33	591.00	-6	1,767	-0.34%
2024/01/15	34	601.18	71.4	601.04	603.00	-37.4	1,751	-2.14%
2024/01/12	0	0.00	48	594.00	598.00	-48	1,745	-2.75%
2024/01/11	22	597.68	0	0.00	601.00	22	1,737	1.27%
2024/01/10	0	0.00	14	583.36	588.00	-14	1,727	-0.81%
2024/01/09	11	588.00	0	0.00	589.00	11	1,729	0.64%
2024/01/08	22	586.91	30	586.33	586.00	-8	1,727	-0.46%
2024/01/04	6	577.83	0	0.00	579.00	6	1,719	0.35%
2024/01/03	1	568.00	11	567.00	573.00	-10	1,725	-0.58%
2024/01/02	1	583.00	44	580.34	580.00	-43	1,688	-2.55%
2023/12/29	16	586.88	9	587.00	587.00	7	1,674	0.42%
2023/12/28	15	588.40	44	588.14	588.00	-29	1,668	-1.74%
2023/12/27	10	603.00	28	598.43	598.00	-18	1,629	-1.10%
2023/12/26	1	611.00	4	612.75	615.00	-3	1,595	-0.19%
2023/12/22	2	607.50	1	612.00	612.00	1	1,587	0.06%
2023/12/21	8	613.13	49	611.39	614.00	-41	1,576	-2.60%
2023/12/20	48	614.98	72	612.85	613.00	-24	1,570	-1.53%
2023/12/19	16	614.75	4	620.50	615.00	12	1,553	0.77%
2023/12/18	0	0.00	9	626.22	626.00	-9	1,534	-0.59%
2023/12/15	313	633.04	18	628.00	628.00	295	1,520	19.40%	大買/鉅額交易
2023/12/14	14	613.29	0	0.00	613.00	14	1,461	0.96%
2023/12/13	5	615.40	30	612.87	610.00	-25	1,447	-1.73%
2023/12/12	43	619.16	42	614.90	622.00	1	1,439	0.07%
2023/12/11	0	0.00	45	585.84	589.00	-45	1,389	-3.24%
2023/12/08	0	0.00	25	580.76	579.00	-25	1,389	-1.80%
2023/12/07	0	0.00	59	578.49	575.00	-59	1,380	-4.27%
2023/12/06	5	595.20	4	588.75	587.00	1	1,365	0.07%
2023/12/05	0	0.00	60	592.07	594.00	-60	1,361	-4.41%
2023/12/04	3	587.00	8	588.13	589.00	-5	1,333	-0.38%
2023/12/01	1	583.00	67	581.43	582.00	-66	1,308	-5.04%
2023/11/30	1.3	584.74	77	585.91	584.00	-75.6	1,291	-5.85%
2023/11/29	12	589.58	38	585.58	584.00	-26	1,259	-2.06%
2023/11/28	27	578.44	0	0.00	580.00	27	1,217	2.22%
2023/11/27	312	538.11	4	537.00	537.00	308	1,148	26.82%	大買/鉅額交易
2023/11/24	25	535.24	0	0.00	535.00	25	1,140	2.19%
2023/11/22	0	0.00	2	525.50	525.00	-2	1,130	-0.18%
2023/11/21	11	531.82	0	0.00	532.00	11	1,120	0.98%
2023/11/20	3	527.00	53	526.66	526.00	-50	1,126	-4.44%
2023/11/17	21	533.00	0	0.00	532.00	21	1,131	1.86%
2023/11/16	271	532.52	0	0.00	536.00	271	1,127	24.03%	大買/鉅額交易
2023/11/15	19	531.89	3	532.00	532.00	16	1,113	1.44%
2023/11/14	30	522.03	4	522.00	522.00	26	1,082	2.40%
2023/11/13	12	521.58	0	0.00	522.00	12	1,087	1.10%
2023/11/10	2	515.00	12	514.92	515.00	-10	1,084	-0.92%
2023/11/09	4	514.00	0	0.00	514.00	4	1,090	0.37%
2023/11/08	16	513.31	0	0.00	512.00	16	1,091	1.47%
2023/11/07	15	520.27	0	0.00	521.00	15	1,048	1.43%
2023/11/06	32	519.25	0	0.00	520.00	32	1,042	3.07%
2023/11/03	8	509.88	0	0.00	510.00	8	1,007	0.79%
2023/11/02	30	505.70	8	506.00	506.00	22	1,005	2.19%
2023/11/01	2	497.75	13	499.50	499.50	-11	989	-1.11%
2023/10/31	0	0.00	27	476.48	474.50	-27	959	-2.81%
2023/10/30	13	479.85	10	478.85	481.50	3	998	0.30%
2023/10/27	1	470.00	193	472.06	470.00	-192	1,007	-19.06%	大賣/鉅額交易
2023/10/26	0	0.00	29	463.12	462.50	-29	1,009	-2.87%
2023/10/25	3	476.50	0	0.00	476.50	3	1,011	0.30%
2023/10/24	2	472.75	7	474.29	474.50	-5	1,024	-0.49%
2023/10/23	2	477.75	7	476.36	472.00	-5	1,044	-0.48%
2023/10/20	4	479.50	55	479.00	480.00	-51	1,069	-4.77%
2023/10/19	6	478.25	30.4	477.82	478.00	-24.4	1,079	-2.26%
2023/10/18	1	478.00	0	0.00	477.00	1	1,097	0.09%
2023/10/17	3	479.17	9	480.83	478.00	-6	1,099	-0.55%
2023/10/16	1	477.00	0	0.00	478.00	1	1,122	0.09%
2023/10/13	7	481.21	1	479.00	481.00	6	1,171	0.51%
2023/10/12	39	478.53	2	476.00	481.00	37	1,194	3.10%
2023/10/11	61	472.09	2	472.00	471.50	59	1,224	4.82%
2023/10/06	1	459.50	31	460.65	459.50	-30	1,239	-2.42%
2023/10/05	0	0.00	5	457.50	461.00	-5	1,284	-0.39%
2023/10/04	0	0.00	39	454.58	453.50	-39	1,285	-3.03%
2023/10/03	0	0.00	12	461.96	462.00	-12	1,280	-0.94%
2023/10/02	0	0.00	7	462.00	463.00	-7	1,292	-0.54%
2023/09/28	13	453.50	34.4	454.15	453.50	-21.4	1,294	-1.65%
2023/09/27	0	0.00	7	463.07	462.00	-7	1,285	-0.54%
2023/09/26	6	466.50	6	468.42	466.50	0	1,287	0.00%
2023/09/25	12	474.17	2	476.25	474.00	10	1,288	0.78%
2023/09/22	0	0.00	10	474.65	474.50	-10	1,290	-0.77%
2023/09/21	0	0.00	43	470.55	468.50	-43	1,285	-3.34%
2023/09/20	10	472.50	8	477.44	472.50	2	1,285	0.16%
2023/09/19	0	0.00	5	482.70	480.50	-5	1,285	-0.39%
2023/09/18	0	0.00	1	476.00	483.00	-1	1,295	-0.08%
2023/09/15	13	483.00	13	483.00	483.00	0	1,319	0.00%
2023/09/14	18	474.81	0	0.00	478.50	18	1,303	1.38%
2023/09/13	25	463.16	7	461.79	461.00	18	1,287	1.40%
2023/09/12	6	464.67	7	465.50	465.50	-1	1,286	-0.08%
2023/09/11	22.1	462.72	13	464.92	462.50	9.1	1,286	0.71%
2023/09/08	54	460.83	2	463.50	459.00	52	1,289	4.03%
2023/09/07	45	470.00	3	468.33	468.00	42	1,303	3.22%
2023/09/06	52	474.66	18	474.50	473.00	34	1,307	2.60%
2023/09/05	30	474.35	6	475.25	475.50	24	1,307	1.84%
2023/09/04	42	471.56	3	471.67	474.00	39	1,318	2.96%
2023/09/01	5	460.80	3	467.00	467.00	2	1,326	0.15%
2023/08/31	32.5	460.78	4	459.00	459.00	28.5	1,325	2.15%
2023/08/30	2	465.00	22	463.68	463.50	-20	1,321	-1.51%
2023/08/29	2	465.00	0	0.00	461.50	2	1,329	0.15%
2023/08/28	11	465.41	3	461.67	465.00	8	1,323	0.60%
2023/08/25	0	0.00	5	455.70	454.50	-5	1,325	-0.38%
2023/08/24	24	464.08	15	459.17	461.00	9	1,337	0.67%
2023/08/23	0	0.00	7	450.14	460.00	-7	1,364	-0.51%
2023/08/21	0	0.00	21	449.50	447.00	-21	1,398	-1.50%
2023/08/18	1	456.00	3	458.67	456.00	-2	1,396	-0.14%
2023/08/17	69	453.96	18	452.56	457.50	51	1,405	3.63%
2023/08/16	8	451.00	14	451.96	451.00	-6	1,404	-0.43%
2023/08/15	9	463.17	4	460.38	458.00	5	1,403	0.36%
2023/08/14	1	463.50	4	463.50	463.50	-3	1,414	-0.21%
2023/08/11	0	0.00	20	473.43	472.50	-20	1,414	-1.41%
2023/08/10	2	474.00	11	472.00	472.00	-9	1,428	-0.63%
2023/08/09	0	0.00	9	480.00	479.00	-9	1,421	-0.63%
2023/08/07	1	495.00	0	0.00	495.00	1	1,406	0.07%
2023/08/04	3.2	501.00	20	500.93	501.00	-16.8	1,408	-1.19%
2023/08/02	14	517.00	20	501.78	499.00	-6	1,403	-0.43%
2023/08/01	1	512.00	1	512.00	512.00	0	1,369	0.00%
2023/07/31	148	517.73	8	514.00	514.00	140	1,359	10.29%	大買/鉅額交易
2023/07/28	300	516.90	7	515.14	519.00	293	1,357	21.59%	大買/鉅額交易
2023/07/27	0	0.00	2	512.00	512.00	-2	1,391	-0.14%
2023/07/26	0	0.00	4	510.50	506.00	-4	1,391	-0.29%
2023/07/25	78	523.31	99	524.47	523.00	-21	1,383	-1.52%
2023/07/24	0	0.00	114	508.64	508.00	-114	1,366	-8.34%	大賣/鉅額交易
2023/07/21	19	511.63	42	510.88	511.00	-23	1,369	-1.68%
2023/07/20	5	520.20	2	521.00	520.00	3	1,369	0.22%
2023/07/19	0	0.00	114	527.27	517.00	-114	1,359	-8.39%	大賣/鉅額交易
2023/07/18	1	536.00	130	529.42	542.00	-129	1,334	-9.67%	大賣/鉅額交易
2023/07/17	57	530.79	0	0.00	530.00	57	1,298	4.39%
2023/07/14	2	525.50	0	0.00	532.00	2	1,315	0.15%
2023/07/13	9	518.56	0	0.00	514.00	9	1,286	0.70%
2023/07/12	17	510.74	0	0.00	515.00	17	1,264	1.34%
2023/07/11	7	496.07	0	0.00	495.50	7	1,228	0.57%
2023/07/10	16	492.91	1	494.50	490.00	15	1,249	1.20%
2023/07/07	10.1	491.06	27	490.83	491.00	-16.9	1,255	-1.35%
2023/07/06	95	495.99	18	493.50	493.50	77	1,253	6.14%
2023/07/05	63	500.63	0	0.00	500.00	63	1,266	4.98%
2023/07/04	82	501.09	0	0.00	503.00	82	1,266	6.47%
2023/07/03	0	0.00	40	498.16	498.00	-40	1,267	-3.16%
2023/06/30	3	497.00	85	498.60	497.00	-82	1,292	-6.34%
2023/06/29	1	496.00	4	498.00	498.00	-3	1,293	-0.23%
2023/06/28	3	492.50	64	492.85	491.00	-61	1,313	-4.65%
2023/06/27	0	0.00	1	487.00	494.00	-1	1,336	-0.07%
2023/06/26	30	493.02	5	492.00	491.50	25	1,335	1.87%
2023/06/21	0	0.00	64	497.20	493.50	-64	1,335	-4.79%
2023/06/20	1	507.00	23	508.87	507.00	-22	1,331	-1.65%
2023/06/19	2	511.00	0	0.00	511.00	2	1,367	0.15%
2023/06/16	10	513.00	4	513.00	513.00	6	1,372	0.44%
2023/06/15	0.2	516.00	0.1	514.00	516.00	0.2	1,368	0.01%
2023/06/13	34	517.38	0	0.00	518.00	34	1,462	2.33%
2023/06/12	30	510.93	2	509.00	509.00	28	1,466	1.91%
2023/06/09	22	510.14	0	0.00	511.00	22	1,481	1.49%
2023/06/08	0	0.00	1	507.00	507.00	-1	1,496	-0.07%
2023/06/07	0	0.00	3	514.00	514.00	-3	1,504	-0.20%
2023/06/06	2	512.00	73	510.84	511.00	-71	1,506	-4.71%
2023/06/02	1	504.00	13	504.69	505.00	-12	1,531	-0.78%
2023/05/31	3	505.33	31	504.00	504.00	-28	1,563	-1.79%
2023/05/30	18	507.61	3	509.00	509.00	15	1,566	0.96%
2023/05/26	12	499.00	7	497.43	499.00	5	1,568	0.32%
2023/05/25	0	0.00	190	489.50	491.50	-190	1,559	-12.18%	大賣/鉅額交易
2023/05/24	15.6	490.64	0	0.00	492.00	15.6	1,566	1.00%
2023/05/23	14	490.57	0	0.00	491.00	14	1,569	0.89%
2023/05/22	27	482.98	0	0.00	482.00	27	1,564	1.73%
2023/05/19	61	485.10	52	484.65	484.50	9	1,568	0.57%
2023/05/18	27	484.85	0	0.00	484.50	27	1,564	1.73%
2023/05/17	26	476.08	4	476.63	476.50	22	1,561	1.41%
2023/05/16	5	475.60	0	0.00	475.50	5	1,568	0.32%
2023/05/15	49	465.46	6	465.25	465.00	43	1,582	2.72%
2023/05/12	3	465.67	1	464.00	464.00	2	1,595	0.13%
2023/05/11	13	466.50	7	468.21	466.50	6	1,594	0.38%
2023/05/10	0	0.00	21	471.90	471.00	-21	1,612	-1.30%
2023/05/09	25	477.22	1	482.50	477.00	24	1,620	1.48%
2023/05/08	4	479.50	8	481.00	479.50	-4	1,648	-0.24%
2023/05/05	10	478.65	53	476.30	479.00	-43	1,667	-2.58%
2023/05/04	6	473.92	14	474.14	475.00	-8	1,707	-0.47%
2023/05/03	0	0.00	39	473.36	472.50	-39	1,713	-2.28%
2023/05/02	0	0.00	1	491.00	491.00	-1	1,702	-0.06%
2023/04/28	0	0.00	12	481.00	481.00	-12	1,778	-0.67%
2023/04/26	11	475.14	10	476.50	476.50	1	1,821	0.05%
2023/04/25	6	477.67	1	478.50	478.50	5	1,846	0.27%
2023/04/24	0	0.00	15	475.63	477.00	-15	1,855	-0.81%
2023/04/21	3	477.00	16	482.06	477.00	-13	1,880	-0.69%
2023/04/20	42	482.15	7	482.07	482.00	35	1,892	1.85%
2023/04/19	24	492.52	40	492.15	481.00	-16	1,930	-0.83%
2023/04/18	13	509.69	18	502.92	497.50	-5	1,898	-0.26%
2023/04/17	5	508.40	2	507.50	507.00	3	1,900	0.16%
2023/04/14	8	515.38	0	0.00	514.00	8	1,911	0.42%
2023/04/13	2	517.00	1	516.00	517.00	1	1,919	0.05%
2023/04/12	25	518.24	43	517.16	518.00	-18	1,901	-0.95%
2023/04/11	30	521.80	14	521.50	522.00	16	1,904	0.84%
2023/04/06	9	517.22	29	514.52	512.00	-20	1,899	-1.05%
2023/03/31	19	519.05	167	518.61	518.00	-148	1,918	-7.71%	大賣/鉅額交易
2023/03/30	0	0.00	5	514.60	515.00	-5	1,905	-0.26%
2023/03/29	6	513.17	1	516.00	511.00	5	1,915	0.26%
2023/03/28	3	520.67	0	0.00	517.00	3	1,917	0.16%
2023/03/27	7	528.29	0	0.00	528.00	7	1,907	0.37%
2023/03/24	8	525.50	0	0.00	525.00	8	1,921	0.42%
2023/03/23	52	523.10	2	526.00	526.00	50	1,916	2.61%
2023/03/22	9	520.89	2	517.00	523.00	7	1,904	0.37%
2023/03/21	0	0.00	5	508.60	509.00	-5	1,883	-0.27%
2023/03/20	2	502.00	0	0.00	506.00	2	1,889	0.11%
2023/03/17	4	507.50	41	501.71	502.00	-37	1,896	-1.95%
2023/03/16	1	505.00	1	505.00	505.00	0	1,864	0.00%
2023/03/15	1	487.50	14	490.64	487.50	-13	1,844	-0.70%
2023/03/14	3	488.50	11	492.18	488.50	-8	1,835	-0.44%
2023/03/13	23	497.13	14	496.86	497.00	9	1,835	0.49%
2023/03/09	1	514.00	72	514.47	514.00	-71	1,864	-3.81%
2023/03/08	9	512.89	74	511.93	517.00	-65	1,879	-3.46%
2023/03/07	11	515.64	142	516.31	515.00	-131	1,900	-6.89%	大賣/鉅額交易
2023/03/06	40	509.98	124	511.31	510.00	-84	1,897	-4.43%	大賣/
2023/03/03	4	504.00	7	509.00	504.00	-3	1,917	-0.16%
2023/03/02	4	508.00	2	509.00	508.00	2	1,953	0.10%
2023/03/01	27	511.74	24.4	507.23	512.00	2.6	1,982	0.13%
2023/02/24	5	512.00	27	516.37	512.00	-22	1,982	-1.11%
2023/02/23	27	516.59	9	522.44	525.00	18	1,983	0.91%
2023/02/22	249	508.37	29	510.38	511.00	220	2,040	10.78%	大買/鉅額交易
2023/02/21	1	523.00	5	523.00	523.00	-4	2,073	-0.19%
2023/02/20	2	521.00	4	521.00	521.00	-2	2,164	-0.09%
2023/02/17	0	0.00	3	515.00	517.00	-3	2,283	-0.13%
2023/02/16	0	0.00	14	519.00	519.00	-14	2,347	-0.60%
2023/02/15	132	514.61	14	513.00	513.00	118	2,482	4.75%	大買/鉅額交易
2023/02/14	13	521.31	21	523.76	524.00	-8	2,580	-0.31%
2023/02/13	119	517.77	2	520.00	523.00	117	2,613	4.48%	大買/鉅額交易
2023/02/10	398	533.39	2	531.00	531.00	396	2,653	14.92%	大買/鉅額交易
2023/02/09	298	541.98	0	0.00	543.00	298	2,682	11.11%	大買/鉅額交易
2023/02/08	283	538.55	0	0.00	540.00	283	2,716	10.42%	大買/鉅額交易
2023/02/07	15	526.80	0	0.00	526.00	15	2,755	0.54%
2023/02/06	48	527.96	1	530.00	524.00	47	2,853	1.65%
2023/02/02	38	541.74	0	0.00	547.00	38	2,880	1.32%
2023/02/01	28	525.61	12	527.08	527.00	16	2,873	0.56%
2023/01/31	26	522.38	59	522.51	523.00	-33	2,892	-1.14%
2023/01/30	494.2	520.09	34	520.32	530.00	460.2	2,883	15.96%	大買/鉅額交易
2023/01/17	113	492.78	0	0.00	493.00	113	2,823	4.00%	大買/鉅額交易
2023/01/16	8	487.50	3	493.50	493.50	5	2,834	0.18%
2023/01/13	6	486.00	0	0.00	486.00	6	2,810	0.21%
2023/01/11	11	477.09	3	477.00	477.00	8	2,791	0.29%
2023/01/10	5	465.80	1	470.00	470.00	4	2,790	0.14%
2023/01/09	52	459.65	9	468.00	468.00	43	2,799	1.54%
2023/01/06	27	443.63	3	445.00	445.00	24	2,772	0.87%
2023/01/05	1	441.50	3	436.00	436.00	-2	2,791	-0.07%
2023/01/04	2	443.00	0	0.00	443.00	2	2,809	0.07%
2023/01/03	1	436.50	29.6	435.03	438.00	-28.6	2,842	-1.01%
2022/12/30	6	427.50	0	0.00	427.50	6	2,854	0.21%
2022/12/29	10	430.50	8	424.38	430.50	2	2,868	0.07%
2022/12/28	0	0.00	6	428.00	428.00	-6	2,899	-0.21%
2022/12/27	5	441.10	1	440.00	440.00	4	2,910	0.14%
2022/12/23	0	0.00	4	440.25	435.50	-4	2,979	-0.13%
2022/12/22	103	447.75	1	447.00	447.00	102	2,987	3.41%	大買/鉅額交易
2022/12/21	109	446.72	9	443.00	441.50	100	3,010	3.32%	大買/
2022/12/20	2	456.50	6	451.33	443.50	-4	3,051	-0.13%
2022/12/19	0	0.00	24	454.63	455.50	-24	3,079	-0.78%
2022/12/16	17	459.24	44	458.07	455.50	-27	3,084	-0.88%
2022/12/15	28	470.75	35	470.24	471.50	-7	3,080	-0.23%
2022/12/14	4	461.63	6	470.50	470.50	-2	3,097	-0.06%
2022/12/13	14	456.39	45	459.88	454.50	-31	3,089	-1.00%
2022/12/12	0	0.00	7	456.64	460.50	-7	3,086	-0.23%
2022/12/09	6	466.08	3	463.00	463.00	3	3,108	0.10%
2022/12/08	1	464.00	11	461.05	464.00	-10	3,111	-0.32%
2022/12/07	22	467.80	9	471.39	462.00	13	3,132	0.42%
2022/12/06	40	477.58	14	476.14	476.50	26	3,112	0.84%
2022/12/05	58	489.70	0	0.00	485.50	58	3,110	1.86%
2022/12/02	2	488.25	9	488.83	489.00	-7	3,109	-0.23%
2022/12/01	89	486.56	20	485.93	486.00	69	3,123	2.21%
2022/11/30	50	470.26	1	470.00	470.00	49	3,087	1.59%
2022/11/29	32	464.48	21	464.76	465.00	11	3,087	0.36%
2022/11/28	8	472.50	14	472.04	472.00	-6	3,071	-0.20%
2022/11/25	12	482.29	23	480.00	480.00	-11	3,082	-0.36%
2022/11/24	8	484.56	169	483.14	484.50	-161	3,066	-5.25%	大賣/鉅額交易
2022/11/23	2	466.00	7	466.00	466.00	-5	3,034	-0.16%
2022/11/22	8	471.63	31	474.21	476.50	-23	3,032	-0.76%
2022/11/21	7	475.00	10	473.55	475.00	-3	3,019	-0.10%
2022/11/18	30	476.30	0	0.00	476.00	30	3,014	1.00%
2022/11/17	142	486.91	0	0.00	486.00	142	2,952	4.81%	大買/鉅額交易
2022/11/16	4	499.00	5	495.80	495.00	-1	2,918	-0.03%
2022/11/15	32	491.55	15	483.73	499.00	17	2,841	0.60%
2022/11/14	50	462.13	13	463.50	463.50	37	2,743	1.35%
2022/11/11	48	457.03	118	455.44	460.00	-70	2,687	-2.60%	大賣/
2022/11/10	17	412.41	17	418.71	424.00	0	2,573	0.00%
2022/11/09	38	402.33	14	402.00	402.00	24	2,506	0.96%
2022/11/08	0	0.00	79	394.03	391.00	-79	2,482	-3.18%
2022/11/04	4	376.50	9	374.72	379.50	-5	2,415	-0.21%
2022/11/03	2	357.50	6	369.00	372.00	-4	2,390	-0.17%
2022/11/02	0	0.00	66	362.68	362.50	-66	2,358	-2.80%
2022/11/01	2	362.00	4	359.88	359.50	-2	2,257	-0.09%
2022/10/31	0	0.00	22	358.43	358.50	-22	2,272	-0.97%
2022/10/28	0	0.00	49	346.84	350.00	-49	2,254	-2.17%
2022/10/27	7	348.71	8	352.69	354.00	-1	2,250	-0.04%
2022/10/26	10	340.25	8	339.25	341.50	2	2,251	0.09%
2022/10/25	3	343.00	0	0.00	335.50	3	2,242	0.13%
2022/10/24	26	350.19	72	347.97	340.50	-46	2,264	-2.03%
2022/10/21	5	341.00	43	341.56	339.00	-38	2,266	-1.68%
2022/10/20	0	0.00	86	339.91	341.00	-86	2,280	-3.77%
2022/10/19	7	345.93	0	0.00	342.50	7	2,289	0.31%
2022/10/18	7	348.86	8	350.00	350.00	-1	2,305	-0.04%
2022/10/17	20	344.10	5	351.50	351.50	15	2,354	0.64%
2022/10/14	4	352.25	13	352.38	353.00	-9	2,372	-0.38%
2022/10/13	2	333.50	5	339.80	333.50	-3	2,417	-0.12%
2022/10/12	57	344.61	7	344.00	344.00	50	2,419	2.07%
2022/10/11	68	348.45	14	345.61	340.50	54	2,422	2.23%
2022/10/07	69	384.53	25	377.48	374.00	44	2,419	1.82%
2022/10/06	16	386.72	0	0.00	388.50	16	2,431	0.66%
2022/10/05	5	388.10	5	386.20	384.50	0	2,444	0.00%
2022/10/04	12	373.58	4	376.50	376.50	8	2,452	0.33%
2022/10/03	3	360.00	1	356.00	359.00	2	2,449	0.08%
2022/09/30	152	361.73	14	366.50	366.50	138	2,450	5.63%	大買/鉅額交易
2022/09/29	137	360.39	0	0.00	359.50	137	2,451	5.59%	大買/鉅額交易
2022/09/28	10	363.40	1	378.00	362.00	9	2,461	0.37%
2022/09/27	16	376.22	0	0.00	378.00	16	2,458	0.65%
2022/09/26	0	0.00	24.9	387.06	382.00	-24.9	2,447	-1.02%
2022/09/23	21	414.10	0	0.00	408.00	21	2,455	0.86%
2022/09/22	50	416.13	3	415.67	416.50	47	2,497	1.88%
2022/09/21	1	425.00	8	426.25	422.50	-7	2,562	-0.27%
2022/09/20	44	436.32	28	435.82	434.00	16	2,603	0.61%
2022/09/19	25	431.74	0	0.00	431.50	25	2,630	0.95%
2022/09/16	4	440.63	23	433.65	432.00	-19	2,637	-0.72%
2022/09/15	2	455.00	9	455.56	450.00	-7	2,637	-0.27%
2022/09/14	0	0.00	26	453.69	455.00	-26	2,663	-0.98%
2022/09/13	14	467.64	0	0.00	464.00	14	2,660	0.53%
2022/09/12	25	468.94	0	0.00	468.50	25	2,681	0.93%
2022/09/07	0	0.00	3	437.83	440.00	-3	2,715	-0.11%
2022/09/06	5	455.20	0	0.00	452.00	5	2,699	0.19%
2022/09/05	1.1	462.41	0	0.00	453.00	1.1	2,704	0.04%
2022/09/02	2	471.00	7	470.43	466.00	-5	2,719	-0.18%
2022/09/01	0	0.00	21	476.81	471.50	-21	2,727	-0.77%
2022/08/31	6	484.50	4	484.38	486.00	2	2,755	0.07%
2022/08/30	18	480.42	1	471.50	482.00	17	2,744	0.62%
2022/08/29	6	472.50	37	472.14	471.00	-31	2,740	-1.13%
2022/08/24	0	0.00	3	490.33	489.00	-3	2,761	-0.11%
2022/08/23	0	0.00	3	490.50	490.50	-3	2,831	-0.11%
2022/08/22	0	0.00	7.9	497.06	497.00	-7.9	2,895	-0.27%
2022/08/17	5	506.40	4	503.00	503.00	1	2,864	0.03%
2022/08/16	6	508.00	0	0.00	509.00	6	2,871	0.21%
2022/08/15	4	492.00	0	0.00	495.00	4	2,840	0.14%
2022/08/12	3	484.50	0	0.00	484.50	3	2,828	0.11%
2022/08/11	20.5	482.08	0	0.00	481.50	20.5	2,846	0.72%
2022/08/10	24	467.42	1	470.50	464.00	23	2,850	0.81%
2022/08/09	7	475.21	5	473.80	475.00	2	2,861	0.07%
2022/08/08	0	0.00	1	474.00	474.00	-1	2,896	-0.03%
2022/08/05	47	470.55	6	475.50	475.50	41	2,966	1.38%
2022/08/04	0.3	450.50	1	448.00	448.00	-0.7	2,946	-0.02%
2022/08/03	4	455.63	11	457.50	457.50	-7	2,951	-0.24%
2022/08/02	0	0.00	3	453.67	455.00	-3	2,956	-0.10%
2022/08/01	5	456.20	44	462.50	462.50	-39	2,954	-1.32%
2022/07/29	26.5	455.99	104	461.07	454.00	-77.5	2,974	-2.61%	大賣/
2022/07/28	0.4	460.50	0	0.00	459.00	0.4	2,996	0.01%
2022/07/26	6	451.17	0	0.00	446.00	6	3,003	0.20%
2022/07/25	4	460.75	0	0.00	461.00	4	2,993	0.13%
2022/07/22	80	476.65	0	0.00	478.00	80	2,992	2.67%
2022/07/21	0	0.00	50	456.93	465.00	-50	3,011	-1.66%
2022/07/20	40.5	448.61	62	450.56	449.50	-21.5	3,009	-0.71%
2022/07/19	9	427.44	17	428.68	430.50	-8	2,986	-0.27%
2022/07/18	1	435.50	0	0.00	436.50	1	2,973	0.03%
2022/07/14	4	415.00	0	0.00	422.00	4	2,945	0.14%
2022/07/13	7	408.57	6	408.50	408.50	1	2,908	0.03%
2022/07/12	1	425.00	41	409.60	403.50	-40	2,880	-1.39%
2022/07/11	37	435.50	0	0.00	435.50	37	2,857	1.29%
2022/07/07	60	419.87	0	0.00	423.50	60	2,822	2.13%
2022/07/06	14	418.86	64	408.45	407.50	-50	2,814	-1.78%
2022/07/05	0	0.00	2	428.00	428.00	-2	2,787	-0.07%
2022/07/04	1	430.50	386	430.81	430.50	-385	2,771	-13.89%	大賣/鉅額交易
2022/07/01	0	0.00	1	441.50	436.50	-1	2,738	-0.04%
2022/06/30	88	461.44	20	454.43	453.00	68	2,687	2.53%
2022/06/29	0	0.00	84	471.03	475.50	-84	2,631	-3.19%
2022/06/28	0	0.00	37	492.81	493.00	-37	2,549	-1.45%
2022/06/27	0	0.00	5	521.60	519.00	-5	2,498	-0.20%
2022/06/24	0	0.00	1.4	492.59	492.00	-1.4	2,467	-0.06%
2022/06/23	4	496.00	5.2	493.62	497.00	-1.2	2,459	-0.05%
2022/06/22	0	0.00	40	503.28	501.00	-40	2,455	-1.63%
2022/06/21	0	0.00	4	521.00	521.00	-4	2,429	-0.16%
2022/06/20	0	0.00	1	532.00	502.00	-1	2,415	-0.04%
2022/06/17	0	0.00	96	537.17	530.00	-96	2,381	-4.03%
2022/06/16	8	590.63	1	558.00	558.00	7	2,362	0.30%
2022/06/15	2	580.00	11	579.91	576.00	-9	2,360	-0.38%
2022/06/14	27	574.48	0	0.00	584.00	27	2,421	1.12%
2022/06/13	0	0.00	47	587.09	577.00	-47	2,456	-1.91%
2022/06/10	0	0.00	1	615.00	617.00	-1	2,452	-0.04%
2022/06/09	3	617.00	1	618.00	625.00	2	2,452	0.08%
2022/06/08	8	603.00	0	0.00	606.00	8	2,400	0.33%
2022/06/07	1	616.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	2	623.00	0	0.00	618.00	2	2,428	0.08%
2022/06/02	0	0.00	39	625.49	626.00	-39	2,463	-1.58%
2022/06/01	5	622.00	1	619.00	622.00	4	2,500	0.16%
2022/05/31	76.6	622.55	1	610.00	624.00	75.6	2,499	3.03%
2022/05/30	58	600.67	3	604.00	604.00	55	2,425	2.27%
2022/05/27	3	547.00	0	0.00	557.00	3	2,347	0.13%
2022/05/26	0	0.00	5	547.00	538.00	-5	2,358	-0.21%
2022/05/25	6	547.17	0	0.00	547.00	6	2,377	0.25%
2022/05/24	33	545.45	9	540.00	540.00	24	2,407	1.00%
2022/05/23	11	569.55	0	0.00	567.00	11	2,377	0.46%
2022/05/20	16.4	572.41	10	574.10	574.00	6.4	2,382	0.27%
2022/05/19	0	0.00	74	564.43	575.00	-74	2,374	-3.12%
2022/05/18	248	577.45	0	0.00	575.00	248	2,354	10.54%	大買/鉅額交易
2022/05/17	6	569.00	2	574.00	574.00	4	2,334	0.17%
2022/05/16	54	572.17	1	561.00	561.00	53	2,328	2.28%
2022/05/13	4	528.00	8	553.63	556.00	-4	2,284	-0.18%
2022/05/12	76	521.18	0	0.00	514.00	76	2,236	3.40%
2022/05/11	1	532.00	2	536.50	533.00	-1	2,286	-0.04%
2022/05/10	3	528.67	0	0.00	527.00	3	2,348	0.13%
2022/05/09	24	539.71	1	533.00	528.00	23	2,396	0.96%
2022/05/06	13	550.38	0	0.00	554.00	13	2,483	0.52%
2022/05/05	68	562.99	0	0.00	569.00	68	2,574	2.64%
2022/05/04	44	543.23	0	0.00	543.00	44	2,529	1.74%
2022/05/03	9	516.44	0	0.00	519.00	9	2,508	0.36%
2022/04/29	7	520.00	0	0.00	520.00	7	2,569	0.27%
2022/04/28	4	511.00	3	506.33	516.00	1	2,592	0.04%
2022/04/27	54	504.64	15	500.77	498.00	39	2,596	1.50%
2022/04/26	1	531.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	113	547.06	17	546.88	549.00	96	2,611	3.68%	大買/
2022/04/22	33	580.82	6.3	584.63	579.00	26.7	2,619	1.02%
2022/04/21	7	591.57	2	592.00	592.00	5	2,645	0.19%
2022/04/20	100	588.33	1	581.00	580.00	99	2,695	3.67%
2022/04/18	0	0.00	4	600.00	600.00	-4	2,788	-0.14%
2022/04/15	0	0.00	15	602.20	602.00	-15	2,794	-0.54%
2022/04/14	15	620.20	55	621.73	623.00	-40	2,796	-1.43%
2022/04/13	12	618.08	0	0.00	620.00	12	2,823	0.43%
2022/04/12	16	612.06	13	610.46	612.00	3	2,839	0.11%
2022/04/11	3	642.67	15	635.87	630.00	-12	2,830	-0.42%
2022/04/08	17	653.94	0	0.00	654.00	17	2,850	0.60%
2022/04/07	37	665.92	10	666.10	663.00	27	2,862	0.94%
2022/04/06	0	0.00	6	666.67	666.00	-6	2,896	-0.21%
2022/04/01	0	0.00	10	670.70	675.00	-10	2,917	-0.34%
2022/03/31	3	672.33	2	671.00	671.00	1	2,950	0.03%
2022/03/30	136	671.23	0	0.00	672.00	136	2,961	4.59%	大買/鉅額交易
2022/03/29	25	663.32	23	664.35	665.00	2	3,028	0.07%
2022/03/28	0	0.00	1	660.00	661.00	-1	3,022	-0.03%
2022/03/25	0	0.00	1	671.00	671.00	-1	3,013	-0.03%
2022/03/24	0	0.00	3	685.00	685.00	-3	2,991	-0.10%
2022/03/23	0	0.00	1	676.00	673.00	-1	2,997	-0.03%
2022/03/22	3	672.33	15	673.20	674.00	-12	3,025	-0.40%
2022/03/21	1	688.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	21	677.29	137	674.00	674.00	-116	3,026	-3.83%	大賣/鉅額交易
2022/03/17	22	668.00	0	0.00	679.00	22	3,000	0.73%
2022/03/16	8	634.00	13	634.00	634.00	-5	2,934	-0.17%
2022/03/15	0	0.00	13	607.38	606.00	-13	2,888	-0.45%
2022/03/14	11	642.18	9	642.00	642.00	2	2,880	0.07%
2022/03/11	2	633.00	1	638.00	638.00	1	2,886	0.03%
2022/03/10	17	643.06	16	642.56	640.00	1	2,894	0.03%
2022/03/09	0	0.00	5	629.00	629.00	-5	2,881	-0.17%
2022/03/07	10	632.80	3	628.00	625.00	7	2,849	0.25%
2022/03/04	4	685.00	3	684.33	671.00	1	2,799	0.04%
2022/03/03	1	705.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	5	696.00	5	698.00	698.00	0	2,822	0.00%
2022/03/01	26	692.00	0	0.00	700.00	26	2,839	0.92%
2022/02/25	218	688.15	2	694.00	688.00	216	2,907	7.43%	大買/鉅額交易
2022/02/24	17	695.00	8.8	694.55	686.00	8.2	2,908	0.28%
2022/02/22	1	708.00	28	705.43	705.00	-27	2,936	-0.92%
2022/02/21	2	713.00	19	716.16	720.00	-17	2,919	-0.58%
2022/02/18	3	715.00	0	0.00	715.00	3	2,926	0.10%
2022/02/17	26	720.50	0	0.00	717.00	26	2,919	0.89%
2022/02/16	0	0.00	10	725.00	722.00	-10	2,917	-0.34%
2022/02/15	2	729.00	0	0.00	719.00	2	2,924	0.07%
2022/02/14	77	724.06	163	722.94	719.00	-86	2,917	-2.95%	大賣/
2022/02/11	948	726.12	0	0.00	735.00	948	2,921	32.44%	大買/鉅額交易
2022/02/10	154	726.53	0	0.00	732.00	154	2,865	5.37%	大買/鉅額交易
2022/02/09	17	698.76	60	702.60	699.00	-43	2,804	-1.53%
2022/02/08	61	702.67	228	700.00	694.00	-167	2,763	-6.04%	大賣/鉅額交易
2022/02/07	316	721.09	16	719.38	720.00	300	2,658	11.28%	大買/鉅額交易
2022/01/26	1	771.00	38	768.61	771.00	-37	2,581	-1.43%
2022/01/25	0	0.00	268	769.06	769.00	-268	2,621	-10.22%	大賣/鉅額交易
2022/01/24	0	0.00	937	785.23	781.00	-937	2,620	-35.75%	大賣/鉅額交易
2022/01/21	0	0.00	17	774.65	764.00	-17	2,591	-0.66%
2022/01/20	8	785.00	0	0.00	785.00	8	2,557	0.31%
2022/01/19	17	795.57	2	795.00	795.00	15	2,525	0.59%
2022/01/18	6	821.67	108	803.06	800.00	-102	2,476	-4.12%	大賣/鉅額交易
2022/01/17	0	0.00	14	840.86	841.00	-14	2,431	-0.58%
2022/01/14	20	859.25	10	853.60	860.00	10	2,393	0.42%
2022/01/13	0	0.00	31	885.19	884.00	-31	2,366	-1.31%
2022/01/12	14	872.29	74	872.95	872.00	-60	2,330	-2.57%
2022/01/11	2	830.00	0	0.00	820.00	2	2,252	0.09%
2022/01/10	27.9	834.51	0	0.00	838.00	27.9	2,225	1.25%
2022/01/07	1	851.00	402	838.11	834.00	-401	2,242	-17.88%	大賣/鉅額交易
2022/01/06	11	865.91	403	848.31	845.00	-392	2,238	-17.51%	大賣/鉅額交易
2022/01/05	1	881.00	1	876.00	879.00	0	2,240	0.00%
2022/01/04	38.2	884.32	8	884.25	885.00	30.2	2,239	1.35%
2022/01/03	2	897.50	0	0.00	871.00	2	2,234	0.09%
2021/12/30	0	0.00	1	874.00	888.00	-1	2,236	-0.04%
2021/12/29	8	877.63	0.8	875.00	875.00	7.2	2,236	0.32%
2021/12/27	2	840.00	0	0.00	857.00	2	2,238	0.09%
2021/12/24	72	847.82	0	0.00	846.00	72	2,234	3.22%
2021/12/23	33	857.39	0	0.00	846.00	33	2,237	1.47%
2021/12/22	2	804.00	0	0.00	806.00	2	2,184	0.09%
2021/12/21	8	802.13	0	0.00	802.00	8	2,211	0.36%
2021/12/20	0	0.00	13.5	802.07	802.00	-13.5	2,215	-0.61%
2021/12/17	3	807.67	1	806.00	806.00	2	2,219	0.09%
2021/12/16	0	0.00	12	821.00	821.00	-12	2,223	-0.54%
2021/12/15	8	796.88	1	796.00	798.00	7	2,197	0.32%
2021/12/14	0	0.00	1	795.00	795.00	-1	2,193	-0.05%
2021/12/13	4	807.00	0	0.00	804.00	4	2,186	0.18%
2021/12/10	0.5	815.00	0	0.00	813.00	0.5	2,201	0.02%
2021/12/09	0	0.00	26	810.88	809.00	-26	2,201	-1.18%
2021/12/08	9	810.44	0	0.00	806.00	9	2,203	0.41%
2021/12/07	0	0.00	11	805.09	801.00	-11	2,206	-0.50%
2021/12/06	0	0.00	28	817.46	812.00	-28	2,189	-1.28%
2021/12/03	1	819.00	3.4	807.00	819.00	-2.4	2,190	-0.11%
2021/12/02	0	0.00	7	802.00	802.00	-7	2,200	-0.32%
2021/12/01	14	806.64	2	813.00	813.00	12	2,217	0.54%
2021/11/30	1	829.00	20.1	815.06	815.00	-19.1	2,207	-0.87%
2021/11/29	0	0.00	2	826.00	826.00	-2	2,201	-0.09%
2021/11/26	30	825.00	7	822.14	808.00	23	2,189	1.05%
2021/11/25	56	849.00	84	848.73	846.00	-28	2,179	-1.28%
2021/11/24	105	862.73	133	858.45	852.00	-28	2,195	-1.28%	大買/大賣/
2021/11/23	51	835.22	0	0.00	834.00	51	2,138	2.39%
2021/11/22	3	844.00	20	830.45	844.00	-17	2,175	-0.78%
2021/11/19	0	0.00	4	823.75	810.00	-4	2,182	-0.18%
2021/11/18	4	804.75	88	803.26	808.00	-84	2,193	-3.83%
2021/11/17	9	801.00	54	804.87	804.00	-45	2,201	-2.04%
2021/11/16	2	795.00	2	804.00	796.00	0	2,203	0.00%
2021/11/15	4	796.50	2	799.00	799.00	2	2,215	0.09%
2021/11/12	1	795.00	0	0.00	786.00	1	2,228	0.04%
2021/11/11	2	799.00	0	0.00	799.00	2	2,219	0.09%
2021/11/10	22	792.68	44	796.20	795.00	-22	2,231	-0.99%
2021/11/09	6	775.83	0	0.00	779.00	6	2,219	0.27%
2021/11/08	14	762.64	0	0.00	758.00	14	2,240	0.62%
2021/11/04	2	755.00	0	757.00	755.00	2	2,220	0.09%
2021/11/03	18	751.00	3	751.00	751.00	15	2,217	0.68%
2021/11/02	0	0.00	1	771.00	771.00	-1	2,191	-0.05%
2021/11/01	3	766.00	71	773.34	780.00	-68	2,137	-3.18%
2021/10/29	0	0.00	3	750.67	760.00	-3	2,149	-0.14%
2021/10/27	7	748.29	0	0.00	750.00	7	2,108	0.33%
2021/10/26	26	749.35	14	743.00	743.00	12	2,099	0.57%
2021/10/25	4	749.00	0	0.00	749.00	4	2,094	0.19%
2021/10/21	29	763.31	2	761.00	761.00	27	2,075	1.30%
2021/10/20	13	772.54	0	0.00	770.00	13	2,067	0.63%
2021/10/19	25	768.16	18	768.44	770.00	7	2,047	0.34%
2021/10/18	0	0.00	13	752.08	748.00	-13	2,036	-0.64%
2021/10/15	39	762.33	336	762.04	763.00	-297	2,037	-14.58%	大賣/鉅額交易
2021/10/14	64	746.30	548	744.37	743.00	-484	2,022	-23.93%	大賣/鉅額交易
2021/10/13	58	738.09	21.1	756.51	734.00	36.9	2,003	1.84%
2021/10/12	65	770.69	48	770.96	765.00	17	1,968	0.86%
2021/10/08	0	0.00	184	781.92	782.00	-184	1,951	-9.43%	大賣/鉅額交易
2021/10/07	12	765.33	0	0.00	784.00	12	1,941	0.62%
2021/10/06	3	765.00	3	756.33	739.00	0	1,956	0.00%
2021/10/05	62	713.47	66.2	731.39	749.00	-4.2	1,935	-0.22%
2021/10/04	90	755.24	15	746.00	736.00	75	1,913	3.92%
2021/10/01	168	772.44	142	784.62	767.00	26	1,892	1.37%	大買/大賣/
2021/09/30	3	793.67	14	796.57	795.00	-11	1,859	-0.59%
2021/09/29	0	0.00	10	800.90	798.00	-10	1,843	-0.54%
2021/09/28	35	835.20	7	843.57	830.00	28	1,829	1.53%
2021/09/27	0	0.00	33	845.48	844.00	-33	1,821	-1.81%
2021/09/24	1	859.00	2	853.00	853.00	-1	1,840	-0.05%
2021/09/23	1	859.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0	0.00	21	850.57	845.00	-21	1,908	-1.10%
2021/09/17	4	879.00	0	0.00	879.00	4	1,896	0.21%
2021/09/16	0	0.00	1	886.00	875.00	-1	1,916	-0.05%
2021/09/15	0	0.00	1	888.00	888.00	-1	1,970	-0.05%
2021/09/14	0	0.00	3	895.00	895.00	-3	1,992	-0.15%
2021/09/13	1	895.00	0	0.00	895.00	1	2,000	0.05%
2021/09/09	0	0.00	8	881.63	891.00	-8	2,029	-0.39%
2021/09/08	0	0.00	3	865.00	865.00	-3	2,048	-0.15%
2021/09/06	0	0.00	30	906.33	901.00	-30	2,027	-1.48%
2021/09/03	66	876.18	0	0.00	885.00	66	1,996	3.31%
2021/09/01	10	867.00	40.5	867.49	867.00	-30.5	2,013	-1.52%
2021/08/31	0	0.00	33.4	870.11	870.00	-33.4	2,052	-1.63%
2021/08/30	0	0.00	1	858.00	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	23	846.78	849.00	-23	2,050	-1.12%
2021/08/26	0	0.00	22	867.55	821.00	-22	2,048	-1.07%
2021/08/25	0	0.00	54	827.87	855.00	-54	2,000	-2.70%
2021/08/24	146	773.82	18	787.28	778.00	128	1,960	6.53%	大買/鉅額交易
2021/08/23	2	776.00	6	785.00	785.00	-4	1,990	-0.20%
2021/08/20	5	767.80	0	0.00	754.00	5	1,996	0.25%
2021/08/19	1	777.00	4	769.75	777.00	-3	2,017	-0.15%
2021/08/18	51	765.49	50	763.32	783.00	1	2,067	0.05%
2021/08/17	0	0.00	33	765.79	750.00	-33	2,165	-1.52%
2021/08/16	0	0.00	92	784.34	790.00	-92	2,160	-4.26%
2021/08/13	100	778.01	83	776.48	768.00	17	2,158	0.79%
2021/08/12	1	795.00	1	780.00	791.00	0	2,150	0.00%
2021/08/11	20	803.25	13	810.15	799.00	7	2,137	0.33%
2021/08/10	19	833.53	2	831.49	829.00	17	2,174	0.78%
2021/08/09	12	845.00	4	855.75	847.00	8	2,232	0.36%
2021/08/06	28	868.18	1	858.00	863.00	27	2,294	1.18%
2021/08/05	0	0.00	2	890.00	890.00	-2	2,368	-0.08%
2021/08/04	0	0.00	38	885.11	893.00	-38	2,485	-1.53%
2021/08/03	19	865.53	8	867.38	865.00	11	2,547	0.43%
2021/08/02	4	858.50	0	0.00	860.00	4	2,613	0.15%
2021/07/30	8	847.75	1	853.00	847.00	7	2,711	0.26%
2021/07/29	3	854.00	0	0.00	862.00	3	2,830	0.11%
2021/07/28	43	843.86	7	842.00	842.00	36	2,959	1.22%
2021/07/27	0	0.00	5	876.20	873.00	-5	2,990	-0.17%
2021/07/26	1	876.00	22	887.55	891.00	-21	2,991	-0.70%
2021/07/23	21	873.52	0	0.00	867.00	21	3,018	0.70%
2021/07/22	26	891.62	30	891.37	875.00	-4	3,027	-0.13%
2021/07/21	0	0.00	3	888.00	872.00	-3	3,049	-0.10%
2021/07/19	19	884.16	8	889.13	891.00	11	3,111	0.35%
2021/07/16	1	894.00	1	896.00	894.00	0	3,176	0.00%
2021/07/15	0	0.00	2	905.00	905.00	-2	3,255	-0.06%
2021/07/14	20	917.55	4	915.00	915.00	16	3,378	0.47%
2021/07/13	141	951.79	27	959.26	933.00	114	3,432	3.32%	大買/鉅額交易
2021/07/09	72	886.24	10	886.10	886.00	62	3,422	1.81%
2021/07/08	4	905.00	16	900.25	900.00	-12	3,465	-0.35%
2021/07/06	0	0.00	11	907.09	901.00	-11	3,549	-0.31%
2021/07/05	97	915.23	0	0.00	910.00	97	3,617	2.68%
2021/07/02	242	912.16	160	908.44	907.00	82	3,751	2.19%	大買/大賣/
2021/07/01	22	909.95	50	901.70	900.00	-28	3,789	-0.74%
2021/06/30	34	923.53	11	919.00	919.00	23	3,849	0.60%
2021/06/29	26	919.23	8	912.75	910.00	18	3,845	0.47%
2021/06/28	0	0.00	3	909.67	905.00	-3	3,840	-0.08%
2021/06/25	25	932.04	10	930.00	920.00	15	3,876	0.39%
2021/06/24	78	894.83	10	935.00	935.00	68	3,904	1.74%
2021/06/23	27	891.85	0	0.00	887.00	27	3,876	0.70%
2021/06/22	37	877.95	0	0.00	855.00	37	3,866	0.96%
2021/06/21	10	865.50	0	0.00	865.00	10	3,889	0.26%
2021/06/18	18	889.94	0	0.00	883.00	18	3,902	0.46%
2021/06/17	1	884.00	195	883.97	885.00	-194	3,891	-4.99%	大賣/鉅額交易
2021/06/16	20	856.00	8	864.63	856.00	12	3,902	0.31%
2021/06/15	6	860.83	27	863.26	862.00	-21	3,950	-0.53%
2021/06/11	0	0.00	21.4	862.47	857.00	-21.4	4,043	-0.53%
2021/06/10	0	0.00	2	879.50	868.00	-2	4,123	-0.05%
2021/06/09	49	874.76	101	874.62	873.00	-52	4,152	-1.25%	大賣/
2021/06/08	0	0.00	18	871.44	862.00	-18	4,159	-0.43%
2021/06/07	0	0.00	2	844.50	852.00	-2	4,184	-0.05%
2021/06/04	0	0.00	34	852.21	852.00	-34	4,235	-0.80%
2021/06/03	0	0.00	83	830.34	850.00	-83	4,281	-1.94%
2021/06/02	1	816.00	0	0.00	816.00	1	4,317	0.02%
2021/06/01	181.5	840.15	1	837.00	838.00	180.5	4,418	4.09%	大買/鉅額交易
2021/05/28	39	802.44	0	0.00	799.00	39	4,509	0.86%
2021/05/27	23	790.00	11.5	791.65	791.00	11.5	4,561	0.25%
2021/05/26	0	0.00	50	810.84	805.00	-50	4,624	-1.08%
2021/05/25	2	805.00	0	0.00	805.00	2	4,654	0.04%
2021/05/24	0	0.00	300	745.88	743.00	-300	4,717	-6.36%	大賣/鉅額交易
2021/05/21	0	0.00	3.5	759.27	760.00	-3.5	4,807	-0.07%
2021/05/20	0	0.00	2	750.00	742.00	-2	4,908	-0.04%
2021/05/19	0	0.00	173	751.01	752.00	-173	4,972	-3.48%	大賣/鉅額交易
2021/05/18	0	0.00	1	750.00	754.00	-1	5,021	-0.02%
2021/05/17	15	717.60	63	720.33	738.00	-48	5,010	-0.96%
2021/05/14	5	715.00	21	720.05	715.00	-16	4,974	-0.32%
2021/05/13	186	688.24	59	662.86	689.00	127	4,943	2.57%	大買/鉅額交易
2021/05/12	6	663.17	16	646.88	650.00	-10	4,882	-0.20%
2021/05/11	42	684.93	6	678.67	676.00	36	4,810	0.75%
2021/05/10	5	748.60	9	718.00	711.00	-4	4,760	-0.08%
2021/05/07	11	744.18	1	721.00	766.00	10	4,737	0.21%
2021/05/06	0	0.00	75.1	754.90	727.00	-75.1	4,665	-1.61%
2021/05/05	0	0.00	2	800.00	769.00	-2	4,590	-0.04%
2021/05/04	8	849.00	0	0.00	854.00	8	4,524	0.18%
2021/05/03	1	861.00	65.7	855.96	840.00	-64.7	4,615	-1.40%
2021/04/29	1	877.00	2	862.00	864.00	-1	4,727	-0.02%
2021/04/28	3	853.00	0.8	858.00	853.00	2.2	4,728	0.05%
2021/04/27	23	868.30	21	870.14	864.00	2	4,756	0.04%
2021/04/26	10	859.50	34	858.62	861.00	-24	4,765	-0.50%
2021/04/23	54.5	839.09	0	0.00	840.00	54.5	4,784	1.14%
2021/04/22	5	818.60	0	0.00	811.00	5	4,871	0.10%
2021/04/21	0	0.00	43	886.23	866.00	-43	4,903	-0.88%
2021/04/20	31	878.55	9	888.33	875.00	22	4,868	0.45%
2021/04/19	40	803.70	0	0.00	831.00	40	4,775	0.84%
2021/04/16	18	797.00	6	796.17	797.00	12	4,763	0.25%
2021/04/15	0	0.00	1	801.00	801.00	-1	4,809	-0.02%
2021/04/14	84	783.67	58.8	791.35	778.00	25.2	4,813	0.52%
2021/04/13	2	792.00	3	814.00	792.00	-1	4,820	-0.02%
2021/04/12	25	802.16	3	798.33	798.00	22	4,804	0.46%
2021/04/09	0	0.00	9	830.44	820.00	-9	4,817	-0.19%
2021/04/08	55	819.40	14	816.57	832.00	41	4,804	0.85%
2021/04/07	17	783.12	48	781.79	787.00	-31	4,807	-0.64%
2021/04/06	8	789.00	0	0.00	795.00	8	4,897	0.16%
2021/04/01	6	758.50	0	0.00	759.00	6	4,860	0.12%
2021/03/31	3	750.00	0	0.00	750.00	3	4,846	0.06%
2021/03/30	1	741.00	0	0.00	754.00	1	4,839	0.02%
2021/03/26	94	722.47	7	720.57	721.00	87	4,978	1.75%
2021/03/25	0	0.00	40	718.00	716.00	-40	4,978	-0.80%
2021/03/23	8	724.25	31	718.35	717.00	-23	4,977	-0.46%
2021/03/22	3	730.33	97	725.85	717.00	-94	4,979	-1.89%
2021/03/19	0	0.00	2	721.00	719.00	-2	4,946	-0.04%
2021/03/18	2	752.00	0	0.00	740.00	2	4,913	0.04%
2021/03/17	0	0.00	5	756.80	743.00	-5	4,885	-0.10%
2021/03/16	0	0.00	2	754.00	770.00	-2	4,819	-0.04%
2021/03/15	2	744.00	4	742.76	744.00	-2	4,774	-0.04%
2021/03/12	1	755.00	57.1	742.15	735.00	-56.1	4,743	-1.18%
2021/03/11	0	0.00	10	735.00	740.00	-10	4,726	-0.21%
2021/03/10	89	700.35	63.7	702.20	704.00	25.3	4,679	0.54%
2021/03/09	8.9	689.21	53.7	687.45	685.00	-44.8	4,765	-0.94%
2021/03/08	1.8	706.36	32.5	724.87	705.00	-30.7	4,902	-0.63%
2021/03/05	87	702.51	30	715.90	716.00	57	5,076	1.12%
2021/03/04	0	0.00	27	705.07	700.00	-27	4,999	-0.54%
2021/03/03	19	726.68	4	723.00	723.00	15	4,969	0.30%
2021/03/02	1	769.00	0	0.00	740.00	1	4,966	0.02%
2021/02/26	74	749.68	47	747.00	740.00	27	4,962	0.54%
2021/02/25	59	772.19	20.5	786.81	771.00	38.5	4,997	0.77%
2021/02/24	26	804.46	670	793.68	754.00	-644	5,016	-12.84%	大賣/鉅額交易
2021/02/23	11	779.45	64.4	780.78	779.00	-53.4	4,853	-1.10%
2021/02/22	86	760.42	28	730.86	782.00	58	4,760	1.22%
2021/02/19	0	0.00	255	712.64	711.00	-255	4,653	-5.48%	大賣/鉅額交易
2021/02/18	6.6	707.02	29	709.00	707.00	-22.4	4,621	-0.49%
2021/02/17	124	687.18	65	696.00	697.00	59	4,559	1.29%	大買/
2021/02/05	1	634.00	27	643.11	634.00	-26	4,501	-0.58%
2021/02/04	6.1	651.09	18	644.61	651.00	-11.9	4,469	-0.27%
2021/02/03	0	0.00	65	659.71	653.00	-65	4,441	-1.46%
2021/02/02	1	674.00	43	670.53	674.00	-42	4,422	-0.95%
2021/02/01	0	0.00	10	643.00	649.00	-10	4,392	-0.23%
2021/01/29	4	620.00	11	639.18	620.00	-7	4,369	-0.16%
2021/01/28	0	0.00	5	665.00	656.00	-5	4,365	-0.11%
2021/01/27	6	684.17	127	681.54	680.00	-121	4,417	-2.74%	大賣/鉅額交易
2021/01/26	1,209	682.68	63	678.81	673.00	1,146	4,405	26.01%	大買/鉅額交易
2021/01/25	11	696.64	294	708.43	690.00	-283	4,343	-6.52%	大賣/鉅額交易
2021/01/22	41	678.20	47	708.38	716.00	-6	4,205	-0.14%
2021/01/21	25	648.12	161	651.40	651.00	-136	4,093	-3.32%	大賣/鉅額交易
2021/01/20	3	668.00	3	651.00	654.00	0	4,065	0.00%
2021/01/19	37	667.32	153	665.54	666.00	-116	4,048	-2.86%	大賣/鉅額交易
2021/01/18	0	0.00	65	661.54	657.00	-65	4,016	-1.62%
2021/01/15	103	675.99	122	676.54	662.00	-19	3,976	-0.48%	大買/大賣/
2021/01/14	16	709.56	303	704.52	700.00	-287	3,929	-7.30%	大賣/鉅額交易
2021/01/13	187	722.74	5	722.00	726.00	182	3,859	4.72%	大買/鉅額交易
2021/01/12	1	715.00	3	726.67	715.00	-2	3,860	-0.05%
2021/01/11	0	0.00	4	724.25	740.00	-4	3,849	-0.10%
2021/01/08	0	0.00	2	716.00	729.00	-2	3,866	-0.05%
2021/01/07	0	0.00	12	711.83	714.00	-12	3,933	-0.31%
2021/01/06	1	705.00	11	715.27	713.00	-10	3,922	-0.25%
2021/01/05	1	709.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	118	713.60	20	716.60	720.00	98	3,868	2.53%	大買/
2020/12/31	12	723.75	0	0.00	708.00	12	3,810	0.31%
2020/12/30	8	730.88	4.8	725.47	725.00	3.2	3,761	0.09%
2020/12/29	9	691.89	1	662.00	704.00	8	3,628	0.22%
2020/12/25	18	644.72	0	0.00	655.00	18	3,447	0.52%
2020/12/24	3	638.00	0	0.00	637.00	3	3,423	0.09%
2020/12/23	497	652.68	9	654.22	647.00	488	3,414	14.29%	大買/鉅額交易
2020/12/22	158	639.45	100	639.25	639.00	58	3,342	1.74%	大買/
2020/12/21	31	611.13	6	608.33	611.00	25	3,252	0.77%
2020/12/18	12	612.00	45	613.11	612.00	-33	3,264	-1.01%
2020/12/17	29	615.07	9	612.33	625.00	20	3,261	0.61%
2020/12/16	0	0.00	29	638.00	631.00	-29	3,260	-0.89%
2020/12/15	22	610.95	9	613.00	613.00	13	3,240	0.40%
2020/12/14	44	622.52	0	0.00	622.00	44	3,242	1.36%
2020/12/11	15	613.53	25.5	614.27	613.00	-10.5	3,285	-0.32%
2020/12/10	71	631.18	0	0.00	630.00	71	3,261	2.18%
2020/12/09	1	659.00	63	671.89	658.00	-62	3,231	-1.92%
2020/12/08	3	652.00	0	0.00	652.00	3	3,190	0.09%
2020/12/07	44	642.34	29	646.41	650.00	15	3,187	0.47%
2020/12/04	36	664.92	10	663.50	665.00	26	3,162	0.82%
2020/12/03	341	651.03	187.1	661.26	645.00	153.9	3,138	4.90%	大買/大賣/鉅額交易
2020/12/02	2	652.00	376	654.25	653.00	-374	2,995	-12.48%	大賣/鉅額交易
2020/12/01	20	599.55	145	611.57	613.00	-125	2,805	-4.45%	大賣/鉅額交易
2020/11/30	2	558.00	24	558.00	558.00	-22	2,582	-0.85%
2020/11/27	2	508.00	43	501.02	508.00	-41	2,554	-1.61%
2020/11/26	57	498.66	3	498.50	498.50	54	2,537	2.13%
2020/11/25	0	0.00	12.1	480.35	478.00	-12.1	2,475	-0.49%
2020/11/24	60	473.73	16	481.84	479.50	44	2,441	1.80%
2020/11/23	170	464.06	0	0.00	467.50	170	2,338	7.27%	大買/鉅額交易
2020/11/19	90	439.26	17.5	439.54	440.00	72.5	2,213	3.27%
2020/11/18	49	436.80	0	0.00	438.00	49	2,215	2.21%
2020/11/17	2	435.00	0	0.00	433.00	2	2,233	0.09%
2020/11/16	6	430.17	1	428.00	431.00	5	2,282	0.22%
2020/11/12	6	421.00	13	423.38	421.00	-7	2,297	-0.30%
2020/11/11	13	424.88	0	0.00	427.00	13	2,294	0.57%
2020/11/10	0.6	423.00	0	0.00	420.00	0.6	2,286	0.02%
2020/11/09	1	426.50	5	426.10	426.50	-4	2,280	-0.18%
2020/11/06	5	426.00	0	0.00	422.00	5	2,296	0.22%
2020/11/05	2	443.00	1	430.50	430.50	1	2,288	0.04%
2020/11/04	3	435.50	8.1	434.40	435.50	-5.1	2,272	-0.23%
2020/11/03	1	423.00	18	429.00	429.00	-17	2,231	-0.76%
2020/11/02	13	417.69	18	416.33	419.00	-5	2,238	-0.22%
2020/10/30	14	415.00	119	416.69	415.00	-105	2,317	-4.53%	大賣/鉅額交易
2020/10/29	0	0.00	132.5	415.27	415.50	-132.5	2,362	-5.61%	大賣/鉅額交易
2020/10/28	0	0.00	4	420.63	421.00	-4	2,378	-0.17%
2020/10/27	12	425.00	6	419.25	425.00	6	2,410	0.25%
2020/10/23	0	0.00	32.5	423.95	421.00	-32.5	2,475	-1.31%
2020/10/22	476	428.30	9	424.44	424.00	467	2,691	17.35%	大買/鉅額交易
2020/10/21	267	421.31	0	0.00	420.50	267	2,710	9.85%	大買/鉅額交易
2020/10/20	400	419.09	0	0.00	419.00	400	2,762	14.48%	大買/鉅額交易
2020/10/19	280	417.26	0	0.00	414.50	280	2,766	10.12%	大買/鉅額交易
2020/10/16	356	413.88	7	413.00	413.00	349	2,844	12.27%	大買/鉅額交易
2020/10/15	79	410.69	17	410.94	417.50	62	2,863	2.17%
2020/10/14	4	395.88	12	391.67	398.00	-8	2,770	-0.29%
2020/10/13	0	0.00	2	389.25	391.50	-2	2,792	-0.07%
2020/10/12	2	399.50	0	0.00	389.50	2	2,879	0.07%
2020/10/06	179	392.39	24	390.96	393.00	155	3,021	5.13%	大買/鉅額交易
2020/10/05	2	388.00	0	0.00	387.50	2	3,080	0.06%
2020/09/30	99	383.58	16	383.81	384.00	83	3,178	2.61%
2020/09/29	1	380.50	8	380.00	380.00	-7	3,217	-0.22%
2020/09/28	67.8	374.14	0	0.00	376.00	67.8	3,278	2.07%
2020/09/25	5	366.00	1	366.00	366.00	4	3,349	0.12%
2020/09/24	0	0.00	18.9	374.02	373.00	-18.9	3,363	-0.56%
2020/09/23	33	382.38	14	383.79	382.00	19	3,376	0.56%
2020/09/22	3	390.67	11	391.05	390.00	-8	3,368	-0.24%
2020/09/21	2	396.75	0	0.00	396.50	2	3,339	0.06%
2020/09/18	0	0.00	30	403.23	403.00	-30	3,380	-0.89%
2020/09/17	4	407.00	3	406.50	407.00	1	3,427	0.03%
2020/09/15	1.2	394.08	1	393.50	397.50	0.2	3,481	0.01%
2020/09/14	1	393.00	60	392.33	391.50	-59	3,544	-1.66%
2020/09/11	3	391.50	2	393.50	391.50	1	3,578	0.03%
2020/09/10	0	0.00	65	394.01	394.50	-65	3,611	-1.80%
2020/09/09	0	0.00	28	391.20	392.50	-28	3,637	-0.77%
2020/09/08	27.1	396.92	0	0.00	396.50	27.1	3,652	0.74%
2020/09/07	0	0.00	2	392.50	392.50	-2	3,695	-0.05%
2020/09/04	0	0.00	2	397.50	397.50	-2	3,745	-0.05%
2020/09/03	4	394.50	2	394.50	394.50	2	3,754	0.05%
2020/09/02	35	393.87	0	0.00	393.50	35	3,850	0.91%
2020/09/01	9	393.50	19	391.68	393.50	-10	4,020	-0.25%
2020/08/31	3	400.33	83	393.88	394.00	-80	4,066	-1.97%
2020/08/28	0	0.00	7	394.07	395.00	-7	4,094	-0.17%
2020/08/27	0	0.00	80	398.38	399.00	-80	4,123	-1.94%
2020/08/26	1	393.00	2	393.00	393.00	-1	4,182	-0.02%
2020/08/25	0	0.00	19	388.55	388.50	-19	4,196	-0.45%
2020/08/24	2	388.00	16	388.06	388.00	-14	4,212	-0.33%
2020/08/21	1	384.00	0	0.00	390.50	1	4,232	0.02%
2020/08/20	3	379.50	13	381.62	379.50	-10	4,224	-0.24%
2020/08/19	10	399.00	0	0.00	399.00	10	4,154	0.24%
2020/08/18	2	408.00	29	408.00	408.00	-27	4,196	-0.64%
2020/08/17	4	412.63	0	0.00	413.00	4	4,221	0.09%
2020/08/14	12	410.42	19	409.92	412.00	-7	4,240	-0.17%
2020/08/13	28	410.09	64	408.59	409.00	-36	4,264	-0.84%
2020/08/12	27	409.02	0	0.00	409.00	27	4,273	0.63%
2020/08/11	0	0.00	1	414.00	415.50	-1	4,280	-0.02%
2020/08/07	21	421.79	7	425.93	420.50	14	4,324	0.32%
2020/08/06	20	430.15	0	0.00	430.00	20	4,316	0.46%
2020/08/05	2	429.25	138.3	427.98	425.50	-136.3	4,355	-3.13%	大賣/鉅額交易
2020/08/04	0	0.00	39	418.72	428.00	-39	4,305	-0.91%
2020/08/03	41	416.02	43	418.59	413.50	-2	4,341	-0.05%
2020/07/31	19	421.50	60	422.48	421.50	-41	4,360	-0.94%
2020/07/30	14	428.00	8	428.94	428.00	6	4,473	0.13%
2020/07/29	0	0.00	1	429.50	428.00	-1	4,587	-0.02%
2020/07/28	15	425.70	13	431.73	425.50	2	4,602	0.04%
2020/07/27	0	0.00	1.6	418.18	418.00	-1.6	4,546	-0.03%
2020/07/24	0	0.00	2	410.25	408.00	-2	4,543	-0.04%
2020/07/23	0	0.00	12	419.88	415.00	-12	4,553	-0.26%
2020/07/22	0	0.00	414	418.19	420.00	-414	4,573	-9.05%	大賣/鉅額交易
2020/07/21	5	410.10	1	409.50	409.50	4	4,560	0.09%
2020/07/17	5	395.00	0	0.00	387.00	5	4,499	0.11%
2020/07/16	0	0.00	1	393.00	391.50	-1	4,543	-0.02%
2020/07/15	12	428.79	4	436.25	426.00	8	4,482	0.18%
2020/07/14	0	0.00	8	430.25	430.00	-8	4,503	-0.18%
2020/07/13	4	430.00	15	436.00	436.00	-11	4,493	-0.24%
2020/07/10	1	423.00	9	434.50	423.00	-8	4,516	-0.18%
2020/07/09	5	433.50	16	430.69	433.50	-11	4,514	-0.24%
2020/07/08	2	427.00	2	427.00	427.00	0	4,447	0.00%
2020/07/07	30.5	425.00	185.8	425.05	425.00	-155.3	4,443	-3.50%	大賣/鉅額交易
2020/07/06	5	420.70	10	428.00	428.00	-5	4,503	-0.11%
2020/07/03	1	410.50	0	0.00	410.50	1	4,519	0.02%
2020/07/02	1	412.00	59	411.41	412.00	-58	4,596	-1.26%
2020/07/01	0	0.00	11.2	407.23	410.00	-11.2	4,633	-0.24%
2020/06/30	31	402.87	0	0.00	403.00	31	4,656	0.67%
2020/06/29	22	401.27	95.2	399.50	397.00	-73.2	4,715	-1.55%
2020/06/24	14	409.61	19	406.50	406.50	-5	4,710	-0.11%
2020/06/23	16	407.47	84	407.33	405.50	-68	4,763	-1.43%
2020/06/22	0	0.00	9	403.00	403.00	-9	4,786	-0.19%
2020/06/19	1.1	402.45	6	401.50	402.50	-4.9	4,875	-0.10%
2020/06/18	149	395.00	1	392.50	396.50	148	4,929	3.00%	大買/鉅額交易
2020/06/17	0	0.00	455.7	389.05	387.50	-455.7	4,976	-9.16%	大賣/鉅額交易
2020/06/16	16	389.00	14	389.29	390.00	2	5,072	0.04%
2020/06/15	0	0.00	31	383.42	381.00	-31	5,268	-0.59%
2020/06/12	17	376.18	100	383.36	383.50	-83	5,373	-1.54%
2020/06/11	0	0.00	59	400.40	388.50	-59	5,456	-1.08%
2020/06/10	14	400.96	0	0.00	401.50	14	5,499	0.25%
2020/06/09	11	401.41	11	400.68	398.00	0	5,716	0.00%
2020/06/08	78	401.79	6	401.00	401.00	72	5,774	1.25%
2020/06/05	95	383.17	0	0.00	383.50	95	5,697	1.67%
2020/06/04	22	382.95	102	379.25	378.00	-80	5,738	-1.39%	大賣/
2020/06/03	18	380.75	44	378.94	378.00	-26	5,814	-0.45%
2020/06/02	9	375.39	1	368.00	377.00	8	5,815	0.14%
2020/06/01	17	365.12	160	366.35	366.00	-143	5,800	-2.47%	大賣/鉅額交易
2020/05/29	10.1	363.06	1	361.50	361.50	9.1	5,829	0.16%
2020/05/28	0	0.00	1	364.50	367.00	-1	5,852	-0.02%
2020/05/27	0	0.00	177.4	364.72	361.50	-177.4	5,925	-2.99%	大賣/鉅額交易
2020/05/26	30	365.18	21	364.00	364.00	9	6,004	0.15%
2020/05/25	0	0.00	1	361.00	365.00	-1	6,148	-0.02%
2020/05/22	6	372.58	26	366.73	365.00	-20	6,173	-0.32%
2020/05/21	5	375.00	1	375.00	375.00	4	6,225	0.06%
2020/05/20	5	373.50	15	370.40	368.50	-10	6,274	-0.16%
2020/05/19	18	373.39	8	373.75	373.00	10	6,329	0.16%
2020/05/18	0	0.00	20	372.20	368.00	-20	6,433	-0.31%
2020/05/15	4	371.00	54	370.04	370.00	-50	6,485	-0.77%
2020/05/14	68	373.85	68	378.91	372.50	0	6,560	0.00%
2020/05/13	0	0.00	66.8	384.81	383.00	-66.8	6,654	-1.00%
2020/05/12	25.3	390.64	283	386.91	382.50	-257.7	6,665	-3.87%	大賣/鉅額交易
2020/05/11	6	384.83	18	385.64	386.00	-12	6,641	-0.18%
2020/05/08	0	0.00	21	384.19	381.00	-21	6,642	-0.32%
2020/05/07	0	0.00	14	382.32	381.00	-14	6,617	-0.21%
2020/05/06	23.3	382.04	74	381.48	382.00	-50.7	6,631	-0.76%
2020/05/05	68	386.07	0	0.00	391.50	68	6,595	1.03%
2020/05/04	82	378.90	159	379.58	380.50	-77	6,582	-1.17%	大賣/
2020/04/30	283	382.29	143	385.00	385.00	140	6,630	2.11%	大買/大賣/鉅額交易
2020/04/29	6	370.50	54	372.61	368.00	-48	6,583	-0.73%
2020/04/27	10	362.80	0	0.00	364.50	10	6,670	0.15%
2020/04/24	2	360.00	31	366.56	360.00	-29	6,663	-0.44%
2020/04/23	0	0.00	306	373.71	371.00	-306	6,677	-4.58%	大賣/鉅額交易
2020/04/22	6	372.00	5	371.10	372.00	1	6,738	0.01%
2020/04/21	88	379.70	60	386.75	370.00	28	6,929	0.40%
2020/04/20	72	379.56	1	379.50	379.50	71	6,997	1.01%
2020/04/17	120	379.93	15	378.60	379.50	105	7,046	1.49%	大買/鉅額交易
2020/04/16	28	376.18	32	375.50	375.50	-4	7,000	-0.06%
2020/04/15	0	0.00	8	377.56	378.50	-8	7,011	-0.11%
2020/04/13	1	363.00	18	366.33	363.00	-17	7,004	-0.24%
2020/04/10	0	0.00	4	366.00	369.00	-4	7,012	-0.06%
2020/04/09	55	372.84	0	0.00	367.00	55	7,127	0.77%
2020/04/08	0	0.00	1	374.00	374.00	-1	7,101	-0.01%
2020/04/07	90.5	360.04	0	0.00	359.50	90.5	7,041	1.29%
2020/04/06	51	349.43	9	353.00	353.00	42	6,954	0.60%
2020/04/01	1	336.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	1	349.00	49	342.23	341.00	-48	6,866	-0.70%
2020/03/27	0	0.00	251.3	346.50	344.00	-251.3	6,900	-3.64%	大賣/鉅額交易
2020/03/26	112	346.48	32	340.31	351.50	80	6,814	1.17%	大買/
2020/03/25	66	348.26	12	345.75	342.00	54	6,754	0.80%
2020/03/24	28	338.39	0	0.00	334.50	28	6,678	0.42%
2020/03/23	126	328.79	33	332.67	321.00	93	6,657	1.40%	大買/
2020/03/20	0	0.00	32	336.73	342.50	-32	6,615	-0.48%
2020/03/18	2	327.75	10	332.45	319.00	-8	6,404	-0.12%
2020/03/17	0	0.00	62	315.02	318.00	-62	6,347	-0.98%
2020/03/16	0	0.00	199	345.45	322.00	-199	6,253	-3.18%	大賣/鉅額交易
2020/03/13	10	343.65	162	342.89	354.00	-152	6,193	-2.45%	大賣/鉅額交易
2020/03/12	211	355.36	0	0.00	368.00	211	5,981	3.53%	大買/鉅額交易
2020/03/11	149.5	379.07	11	381.59	372.00	138.5	5,906	2.34%	大買/鉅額交易
2020/03/10	4	366.00	8	379.56	379.00	-4	5,946	-0.07%
2020/03/09	0	0.00	19	382.34	377.00	-19	5,940	-0.32%
2020/03/06	109	407.97	8	409.63	407.00	101	5,841	1.73%	大買/鉅額交易
2020/03/05	3	420.00	17	419.50	420.00	-14	5,826	-0.24%
2020/03/04	2	409.75	37	412.09	410.00	-35	5,790	-0.60%
2020/03/03	27	417.30	8	422.56	417.00	19	5,765	0.33%
2020/03/02	77	409.92	45	408.98	411.00	32	5,732	0.56%
2020/02/27	6	409.50	47.3	414.49	409.50	-41.3	5,656	-0.73%
2020/02/26	75	437.09	618	437.04	427.00	-543	5,567	-9.75%	大賣/鉅額交易
2020/02/25	0	0.00	2	451.00	451.00	-2	5,423	-0.04%
2020/02/24	132.4	456.16	14	455.71	455.00	118.4	5,417	2.19%	大買/鉅額交易
2020/02/21	2.8	459.93	5	459.50	459.50	-2.2	5,379	-0.04%
2020/02/20	31	458.00	19	456.03	456.00	12	5,359	0.22%
2020/02/19	2	451.50	54	453.07	454.00	-52	5,293	-0.98%
2020/02/18	0	0.00	18	439.75	437.00	-18	5,200	-0.35%
2020/02/17	18	450.28	18	445.00	449.50	0	5,121	0.00%
2020/02/14	0	0.00	8	435.25	447.50	-8	5,047	-0.16%
2020/02/13	15	430.10	12	426.88	425.50	3	4,946	0.06%
2020/02/12	278	428.16	12	427.04	429.00	266	5,020	5.30%	大買/鉅額交易
2020/02/11	6	421.92	0	0.00	423.00	6	5,172	0.12%
2020/02/10	6	408.75	9.5	414.53	414.50	-3.5	5,237	-0.07%
2020/02/07	0	0.00	395	421.62	418.00	-395	5,335	-7.40%	大賣/鉅額交易
2020/02/06	2	434.00	4	428.00	428.00	-2	5,509	-0.04%
2020/02/05	1	431.50	77	430.82	431.50	-76	5,438	-1.40%
2020/02/04	0	0.00	35	419.46	430.00	-35	5,368	-0.65%
2020/02/03	39	391.68	138	394.44	418.00	-99	5,338	-1.85%	大賣/
2020/01/31	14	400.00	4.7	399.83	400.00	9.3	5,282	0.18%
2020/01/30	82	391.54	702	390.69	386.00	-620	5,304	-11.69%	大賣/鉅額交易
2020/01/20	1	421.00	59	423.00	420.00	-58	5,222	-1.11%
2020/01/17	8	423.88	3	422.00	422.00	5	5,236	0.10%
2020/01/16	1,019.3	419.90	15	425.00	425.00	1,004.3	5,194	19.33%	大買/鉅額交易
2020/01/15	0	0.00	35	416.87	417.00	-35	5,209	-0.67%
2020/01/14	0	0.00	8.7	410.00	410.00	-8.7	5,117	-0.17%
2020/01/13	51	383.73	40	387.35	396.00	11	5,176	0.21%
2020/01/10	8	379.00	12	385.50	379.00	-4	5,222	-0.08%
2020/01/09	1	380.00	477	379.16	379.50	-476	5,237	-9.09%	大賣/鉅額交易
2020/01/08	13	372.00	25	371.38	372.00	-12	5,309	-0.23%
2020/01/07	29	378.98	9	375.17	375.00	20	5,519	0.36%
2020/01/06	0	0.00	8	389.50	385.00	-8	5,665	-0.14%
2020/01/03	224.5	408.33	23	404.59	394.50	201.5	5,679	3.55%	大買/鉅額交易
2020/01/02	0	0.00	4	388.88	399.00	-4	5,578	-0.07%
2019/12/30	40	389.03	0	0.00	388.00	40	5,516	0.73%
2019/12/26	9	388.78	0	0.00	386.50	9	5,625	0.16%
2019/12/24	12	378.00	0	0.00	379.00	12	5,599	0.21%
2019/12/23	7	373.93	0	0.00	376.50	7	5,628	0.12%
2019/12/19	1	372.50	4	376.00	372.50	-3	5,667	-0.05%
2019/12/18	0	0.00	81	385.53	380.00	-81	5,653	-1.43%
2019/12/17	2	381.00	84	380.32	379.00	-82	5,595	-1.47%
2019/12/16	2	379.50	244	378.48	379.50	-242	5,638	-4.29%	大賣/鉅額交易
2019/12/13	16	370.63	30	370.50	370.00	-14	5,588	-0.25%
2019/12/12	112	370.43	0	0.00	367.50	112	5,572	2.01%	大買/鉅額交易
2019/12/11	42	365.04	30	364.65	364.50	12	5,508	0.22%
2019/12/10	47	361.35	192	360.93	364.00	-145	5,490	-2.64%	大賣/鉅額交易
2019/12/09	25	361.62	2	363.00	361.50	23	5,467	0.42%
2019/12/06	5	364.20	12	360.25	363.00	-7	5,465	-0.13%
2019/12/05	45	359.56	10	359.75	360.00	35	5,424	0.65%
2019/12/04	266	349.92	3	348.17	351.00	263	5,334	4.93%	大買/鉅額交易
2019/12/03	1	340.50	2	340.25	341.00	-1	5,302	-0.02%
2019/12/02	7	341.50	0	0.00	341.50	7	5,301	0.13%
2019/11/29	4	333.50	32	331.19	331.00	-28	5,290	-0.53%
2019/11/27	2	341.00	249	341.27	341.00	-247	5,343	-4.62%	大賣/鉅額交易
2019/11/26	4.4	341.00	84	342.23	341.00	-79.6	5,353	-1.49%
2019/11/25	157	338.60	13	338.31	337.50	144	5,363	2.68%	大買/鉅額交易
2019/11/22	0	0.00	2	335.50	335.50	-2	5,393	-0.04%
2019/11/21	292	336.07	72	335.58	337.50	220	5,429	4.05%	大買/鉅額交易
2019/11/20	0	0.00	4	333.50	333.50	-4	5,377	-0.07%
2019/11/19	7	346.64	0	0.00	340.50	7	5,349	0.13%
2019/11/18	20	345.40	0	0.00	347.00	20	5,339	0.37%
2019/11/15	27	348.26	1	347.50	343.00	26	5,428	0.48%
2019/11/14	25	346.74	0	0.00	345.50	25	5,550	0.45%
2019/11/13	5	347.80	1	347.00	349.00	4	5,600	0.07%
2019/11/12	54	347.19	0	0.00	350.00	54	5,628	0.96%
2019/11/11	3	342.00	0	0.00	342.00	3	5,664	0.05%
2019/11/08	26	366.21	307	366.59	363.00	-281	5,592	-5.02%	大賣/鉅額交易
2019/11/07	32	379.33	65	379.40	379.50	-33	5,462	-0.60%
2019/11/06	1,331	386.60	42.7	386.88	384.00	1,288.3	5,542	23.25%	大買/鉅額交易
2019/11/05	96	378.52	390	381.99	385.50	-294	5,583	-5.27%	大賣/鉅額交易
2019/11/04	36	369.14	21	370.14	366.50	15	5,416	0.28%
2019/11/01	32	370.00	122	366.02	370.00	-90	5,408	-1.66%	大賣/
2019/10/31	25	367.04	10	371.00	365.00	15	5,431	0.28%
2019/10/30	24.2	377.21	1,461	376.31	374.00	-1,436.8	5,368	-26.77%	大賣/鉅額交易
2019/10/29	505	378.59	0	0.00	382.00	505	5,347	9.44%	大買/鉅額交易
2019/10/28	11	370.91	3.5	371.57	375.00	7.5	5,297	0.14%
2019/10/25	13	367.38	0	0.00	366.00	13	5,258	0.25%
2019/10/24	0	0.00	214.8	363.79	364.00	-214.8	5,220	-4.11%	大賣/鉅額交易
2019/10/23	2	363.25	116	366.03	362.00	-114	5,266	-2.16%	大賣/鉅額交易
2019/10/22	371	379.51	31	376.55	372.00	340	5,250	6.48%	大買/鉅額交易
2019/10/21	869	377.19	66	372.64	377.00	803	5,166	15.54%	大買/鉅額交易
2019/10/18	26	370.69	156	368.32	367.00	-130	4,990	-2.60%	大賣/鉅額交易
2019/10/17	13	360.81	75	360.20	362.00	-62	4,921	-1.26%
2019/10/16	109	359.81	311.2	361.55	358.50	-202.2	4,923	-4.11%	大買/大賣/鉅額交易
2019/10/15	44	367.42	43	372.08	364.00	1	4,928	0.02%
2019/10/14	6	349.25	38	357.50	357.50	-32	4,754	-0.67%
2019/10/09	7	325.00	3	318.67	325.00	4	4,605	0.09%
2019/10/08	24	324.88	198	321.48	321.00	-174	4,591	-3.79%	大賣/鉅額交易
2019/10/07	0	0.00	2	330.00	327.00	-2	4,644	-0.04%
2019/10/04	45	326.50	6	328.00	326.50	39	4,663	0.84%
2019/10/03	0	0.00	79	314.21	326.50	-79	4,673	-1.69%
2019/10/02	67	319.31	0	0.00	319.50	67	4,638	1.44%
2019/10/01	0	0.00	13	313.42	316.50	-13	4,618	-0.28%
2019/09/27	15	309.90	0	0.00	314.00	15	4,599	0.33%
2019/09/26	91	319.64	678	315.15	310.00	-587	4,618	-12.71%	大賣/鉅額交易
2019/09/25	672	312.98	11	316.50	316.50	661	4,620	14.31%	大買/鉅額交易
2019/09/24	11	316.27	1	318.00	311.50	10	4,682	0.21%
2019/09/23	10	312.50	16	312.25	317.00	-6	4,656	-0.13%
2019/09/20	313	312.53	9.7	312.09	312.50	303.3	4,714	6.43%	大買/鉅額交易
2019/09/19	1	310.00	0	0.00	310.00	1	4,742	0.02%
2019/09/18	0	0.00	2	304.00	303.00	-2	4,839	-0.04%
2019/09/17	170	302.70	0	0.00	303.50	170	4,843	3.51%	大買/鉅額交易
2019/09/16	82	298.12	40	297.89	299.00	42	4,865	0.86%
2019/09/12	2	302.50	1	302.50	299.00	1	4,935	0.02%
2019/09/11	52	299.78	29	299.16	299.00	23	5,032	0.46%
2019/09/10	4	299.63	0	0.00	298.00	4	5,058	0.08%
2019/09/09	40	303.65	1	303.00	304.00	39	5,097	0.77%
2019/09/06	87	300.29	31	297.50	297.50	56	5,095	1.10%
2019/09/05	7	295.43	14	296.96	297.50	-7	5,094	-0.14%
2019/09/04	0	0.00	51.7	290.66	291.50	-51.7	5,146	-1.00%
2019/09/03	0	0.00	1	294.50	286.50	-1	5,184	-0.02%
2019/09/02	0	0.00	145	289.92	291.00	-145	5,240	-2.77%	大賣/鉅額交易
2019/08/30	11	287.45	0	0.00	288.00	11	5,289	0.21%
2019/08/29	15	280.27	7	280.79	279.50	8	5,315	0.15%
2019/08/28	16	282.59	3	280.17	283.00	13	5,345	0.24%
2019/08/27	7	275.14	2.2	275.29	278.00	4.8	5,368	0.09%
2019/08/26	7	273.71	241	272.16	270.50	-234	5,418	-4.32%	大賣/鉅額交易
2019/08/23	23	287.65	131	286.10	285.50	-108	5,427	-1.99%	大賣/鉅額交易
2019/08/22	22	290.07	0	0.00	288.50	22	5,504	0.40%
2019/08/21	166	289.74	1	291.50	288.00	165	5,545	2.98%	大買/鉅額交易
2019/08/20	187	295.76	10	294.65	289.50	177	5,568	3.18%	大買/鉅額交易
2019/08/19	79	289.10	72	288.65	289.50	7	5,540	0.13%
2019/08/16	177	271.29	47	272.69	273.50	130	5,454	2.38%	大買/鉅額交易
2019/08/15	0	0.00	154	266.84	268.00	-154	5,468	-2.82%	大賣/鉅額交易
2019/08/14	0	0.00	202	277.23	275.00	-202	5,489	-3.68%	大賣/鉅額交易
2019/08/13	0	0.00	55	283.54	278.50	-55	5,530	-0.99%
2019/08/12	18	284.19	19	284.45	286.00	-1	5,624	-0.02%
2019/08/08	37	283.00	100	287.06	283.00	-63	5,671	-1.11%
2019/08/07	16	294.88	32	301.42	293.00	-16	5,562	-0.29%
2019/08/06	7	307.14	18	309.50	309.50	-11	5,473	-0.20%
2019/08/05	0	0.00	51	315.22	313.00	-51	5,498	-0.93%
2019/08/02	0	0.00	617	317.93	315.50	-617	5,578	-11.06%	大賣/鉅額交易
2019/08/01	36	334.06	0	0.00	332.00	36	5,593	0.64%
2019/07/31	114	333.05	0	0.00	336.50	114	5,749	1.98%	大買/鉅額交易
2019/07/30	0	0.00	5	325.40	327.50	-5	5,758	-0.09%
2019/07/29	0	0.00	6	333.00	330.00	-6	5,747	-0.10%
2019/07/26	55	337.90	5	337.60	337.00	50	5,783	0.86%
2019/07/25	8	342.00	0	0.00	342.00	8	5,781	0.14%
2019/07/24	25	335.30	1	339.00	339.00	24	5,781	0.42%
2019/07/23	0	0.00	30	331.28	329.00	-30	5,800	-0.52%
2019/07/22	11	328.50	25	329.26	328.50	-14	5,816	-0.24%
2019/07/19	48	326.57	33	326.35	329.00	15	5,869	0.26%
2019/07/18	0	0.00	1	331.00	319.00	-1	5,891	-0.02%
2019/07/17	84	330.24	4	331.38	328.50	80	5,887	1.36%
2019/07/16	45	352.14	9	352.50	352.50	36	5,870	0.61%
2019/07/15	0	0.00	288	347.97	349.00	-288	5,949	-4.84%	大賣/鉅額交易
2019/07/12	0	0.00	1	348.50	339.50	-1	6,169	-0.02%
2019/07/11	1	339.50	24	341.67	344.00	-23	6,224	-0.37%
2019/07/10	8	329.00	89	331.72	335.00	-81	6,222	-1.30%
2019/07/09	29	333.90	20	334.18	327.00	9	6,257	0.14%
2019/07/08	34	338.51	17	339.00	339.00	17	6,348	0.27%
2019/07/03	0	0.00	1	329.50	326.50	-1	6,657	-0.02%
2019/07/02	0.2	330.00	0	0.00	329.00	0.2	6,696	0.00%
2019/07/01	0	0.00	23	323.59	326.50	-23	6,742	-0.34%
2019/06/28	3	313.00	9	313.56	314.50	-6	6,806	-0.09%
2019/06/27	16	309.00	0	0.00	312.00	16	7,057	0.23%
2019/06/26	140	300.08	28	304.30	306.00	112	7,025	1.59%	大買/鉅額交易
2019/06/25	533	303.60	53	302.71	302.00	480	7,102	6.76%	大買/鉅額交易
2019/06/24	438	313.65	0	0.00	316.00	438	6,979	6.28%	大買/鉅額交易
2019/06/21	298	314.11	3	311.50	311.50	295	6,975	4.23%	大買/鉅額交易
2019/06/20	10	315.00	0	0.00	312.00	10	6,985	0.14%
2019/06/19	23	310.91	0	0.00	311.00	23	6,974	0.33%
2019/06/18	16	306.63	220	305.60	303.00	-204	6,947	-2.94%	大賣/鉅額交易
2019/06/17	81	308.12	0	0.00	308.50	81	7,039	1.15%
2019/06/14	51	308.03	30	307.95	305.50	21	7,043	0.30%
2019/06/13	146	307.42	21	307.52	307.00	125	7,066	1.77%	大買/鉅額交易
2019/06/12	371	311.89	0	0.00	310.00	371	7,142	5.19%	大買/鉅額交易
2019/06/11	137	307.92	0	0.00	308.50	137	7,154	1.91%	大買/鉅額交易
2019/06/10	1	304.00	17	298.00	304.00	-16	7,170	-0.22%
2019/06/05	33	300.89	0	0.00	296.00	33	7,180	0.46%
2019/06/04	32	298.66	0	0.00	297.00	32	7,220	0.44%
2019/05/30	0	0.00	95	296.34	292.00	-95	7,394	-1.28%
2019/05/29	0	0.00	17	293.00	293.00	-17	7,504	-0.23%
2019/05/28	39	297.97	0	0.00	298.00	39	7,571	0.52%
2019/05/27	20	301.95	0	0.00	300.00	20	7,738	0.26%
2019/05/23	64	302.85	5	302.90	303.00	59	7,892	0.75%
2019/05/21	6	302.17	0	0.00	312.50	6	8,000	0.07%
2019/05/20	8	301.50	12	306.96	301.50	-4	8,001	-0.05%
2019/05/17	0	0.00	25	311.56	310.00	-25	8,077	-0.31%
2019/05/16	0	0.00	155	323.72	316.00	-155	8,134	-1.91%	大賣/鉅額交易
2019/05/15	46	333.66	17	333.50	333.50	29	8,262	0.35%
2019/05/14	39	321.40	76	329.07	331.00	-37	8,506	-0.43%
2019/05/13	8	330.00	0	0.00	330.00	8	8,614	0.09%
2019/05/10	26	345.33	31	346.39	342.00	-5	8,615	-0.06%
2019/05/09	169	342.41	11	343.18	342.50	158	8,626	1.83%	大買/鉅額交易
2019/05/08	37	352.39	64	351.41	345.00	-27	8,658	-0.31%
2019/05/07	0	0.00	23	346.46	348.00	-23	8,684	-0.26%
2019/05/03	3	348.83	66	349.82	350.50	-63	8,966	-0.70%
2019/05/02	0	0.00	33	337.83	344.00	-33	9,028	-0.37%
2019/04/30	206	333.32	31	333.10	337.00	175	9,132	1.92%	大買/鉅額交易
2019/04/29	49	345.19	0	0.00	332.00	49	9,224	0.53%
2019/04/26	46	350.05	0	0.00	350.00	46	9,414	0.49%
2019/04/25	3	342.50	0	0.00	357.00	3	9,504	0.03%
2019/04/24	0	0.00	20	351.50	351.50	-20	9,552	-0.21%
2019/04/23	2	353.50	90	352.21	351.00	-88	9,659	-0.91%
2019/04/22	3	364.33	33	357.92	350.00	-30	9,811	-0.31%
2019/04/19	95	355.60	0	0.00	360.00	95	9,935	0.96%
2019/04/18	0	0.00	112	353.95	346.00	-112	10,022	-1.12%	大賣/鉅額交易
2019/04/17	672	345.73	4	344.75	345.00	668	9,944	6.72%	大買/鉅額交易
2019/04/15	463	332.70	3	329.33	335.00	460	10,134	4.54%	大買/鉅額交易
2019/04/12	0	0.00	157	326.39	324.50	-157	10,345	-1.52%	大賣/鉅額交易
2019/04/11	0	0.00	62	337.56	335.00	-62	10,436	-0.59%
2019/04/10	33	343.38	0	0.00	345.00	33	10,425	0.32%
2019/04/09	0	0.00	249	351.33	350.50	-249	10,552	-2.36%	大賣/鉅額交易
2019/04/08	165	339.23	33	340.41	340.00	132	10,527	1.25%	大買/鉅額交易
2019/04/03	11	329.45	0	0.00	330.50	11	10,551	0.10%
2019/04/02	11	329.55	9	331.17	326.00	2	10,601	0.02%
2019/04/01	167	324.70	47	308.02	324.00	120	10,630	1.13%	大買/鉅額交易
2019/03/28	150	303.81	148	302.71	298.50	2	10,616	0.02%	大買/大賣/
2019/03/26	23	298.43	10	298.75	299.50	13	10,894	0.12%
2019/03/25	149	295.71	30	295.00	297.00	119	11,040	1.08%	大買/鉅額交易
2019/03/22	21	311.38	22	308.70	306.00	-1	11,121	-0.01%
2019/03/21	32	317.16	1	313.00	308.00	31	11,260	0.28%
2019/03/20	52	319.22	13	316.23	313.50	39	11,329	0.34%
2019/03/19	401	309.77	20	308.50	308.50	381	11,396	3.34%	大買/鉅額交易
2019/03/18	56	307.15	2	308.50	304.00	54	11,462	0.47%
2019/03/15	61	304.80	0	0.00	304.00	61	11,610	0.53%
2019/03/14	40	297.60	353	297.69	293.50	-313	11,695	-2.68%	大賣/鉅額交易
2019/03/13	28	300.34	37	299.57	300.50	-9	11,873	-0.08%
2019/03/12	25	305.74	0	0.00	303.50	25	11,988	0.21%
2019/03/11	3	310.67	8	309.50	309.50	-5	12,113	-0.04%
2019/03/08	27	301.74	834.5	305.25	311.00	-807.5	12,398	-6.51%	大賣/鉅額交易
2019/03/07	64	313.35	148	317.90	306.50	-84	12,506	-0.67%	大賣/
2019/03/06	242	325.75	3.8	322.84	325.00	238.2	12,647	1.88%	大買/鉅額交易
2019/03/05	64	318.82	129	320.56	320.00	-65	12,957	-0.50%	大賣/
2019/03/04	1	325.50	137	331.36	325.50	-136	13,150	-1.03%	大賣/鉅額交易
2019/02/27	4.7	335.49	106	333.25	335.00	-101.4	13,118	-0.77%	大賣/鉅額交易
2019/02/26	71	339.89	180	340.06	332.00	-109	13,125	-0.83%	大賣/鉅額交易
2019/02/25	14	334.93	137	332.64	331.00	-123	13,139	-0.94%	大賣/鉅額交易
2019/02/22	0	0.00	193	342.48	337.50	-193	13,254	-1.46%	大賣/鉅額交易
2019/02/21	0	0.00	370	343.43	340.00	-370	13,199	-2.80%	大賣/鉅額交易
2019/02/20	73	353.26	12	353.46	352.00	61	13,176	0.46%
2019/02/19	58	348.74	283	348.32	348.00	-225	13,351	-1.69%	大賣/鉅額交易
2019/02/18	0	0.00	30	359.33	354.00	-30	13,400	-0.22%
2019/02/15	23	353.24	157	349.04	355.00	-134	13,390	-1.00%	大賣/鉅額交易
2019/02/14	185	354.95	120.8	350.55	353.00	64.2	13,391	0.48%	大買/大賣/
2019/02/13	362	325.40	264.6	331.90	345.00	97.4	13,300	0.73%	大買/大賣/
2019/02/11	75	298.59	11	292.00	292.00	64	13,198	0.48%
2019/01/30	285	288.04	5	289.20	290.00	280	13,395	2.09%	大買/鉅額交易
2019/01/29	25	280.52	0	0.00	282.50	25	13,435	0.19%
2019/01/28	64	293.64	90	295.13	288.00	-26	13,513	-0.19%
2019/01/25	291	277.26	1	290.00	290.00	290	13,660	2.12%	大買/鉅額交易
2019/01/24	203	267.21	1	264.00	264.00	202	13,485	1.50%	大買/鉅額交易
2019/01/23	3	265.17	0	0.00	266.00	3	13,405	0.02%
2019/01/22	6	267.33	0	0.00	269.00	6	13,586	0.04%
2019/01/21	4	265.25	0	0.00	266.50	4	13,651	0.03%
2019/01/18	104	262.44	0	0.00	263.00	104	13,694	0.76%	大買/鉅額交易
2019/01/17	43	273.71	97	272.10	272.00	-54	13,546	-0.40%
2019/01/16	36	272.04	3	273.50	273.50	33	13,588	0.24%
2019/01/15	113	269.72	0	0.00	271.50	113	13,579	0.83%	大買/鉅額交易
2019/01/11	24	290.60	0	0.00	287.50	24	13,568	0.18%
2019/01/10	0	0.00	203	286.80	292.00	-203	13,508	-1.50%	大賣/鉅額交易
2019/01/09	58	280.92	2	281.00	277.00	56	13,467	0.42%
2019/01/08	166	270.75	0	0.00	271.50	166	13,496	1.23%	大買/鉅額交易
2019/01/07	52	266.47	0	0.00	273.00	52	13,563	0.38%
2019/01/04	207	244.64	0	0.00	256.00	207	13,583	1.52%	大買/鉅額交易
2019/01/03	3	268.00	1	263.50	252.50	2	13,569	0.01%
2019/01/02	104	285.51	35	276.46	273.00	69	13,637	0.51%	大買/
2018/12/28	8	287.44	8	280.50	280.50	0	13,785	0.00%
2018/12/27	3	288.00	14	290.00	290.00	-11	13,841	-0.08%
2018/12/26	0	0.00	0.2	265.50	264.00	-0.2	13,798	0.00%
2018/12/24	0	0.00	106	288.11	290.00	-106	13,824	-0.77%	大賣/鉅額交易
2018/12/21	0	0.00	102	297.21	298.00	-102	13,950	-0.73%	大賣/鉅額交易
2018/12/20	53	313.50	0	0.00	294.00	53	13,820	0.38%
2018/12/19	0	0.00	10	313.50	313.50	-10	13,677	-0.07%
2018/12/18	20	325.05	99	323.82	317.50	-79	13,885	-0.57%
2018/12/17	6	324.00	2	317.50	324.00	4	13,954	0.03%
2018/12/14	36	313.88	26	315.88	315.00	10	13,977	0.07%
2018/12/13	10	328.40	40.7	326.85	328.00	-30.7	13,889	-0.22%
2018/12/12	6	331.75	4	328.25	330.00	2	13,877	0.01%
2018/12/11	235	315.50	192	315.50	315.50	43	13,873	0.31%	大買/大賣/
2018/12/10	25	303.62	7	314.00	316.50	18	13,931	0.13%
2018/12/07	9	323.50	86	324.70	323.50	-77	13,904	-0.55%
2018/12/06	5	327.40	176	328.59	319.50	-171	13,948	-1.23%	大賣/鉅額交易
2018/12/05	116	353.62	0	0.00	346.00	116	13,847	0.84%	大買/鉅額交易
2018/12/04	53	362.09	472	364.89	361.50	-419	13,889	-3.02%	大賣/鉅額交易
2018/12/03	14	383.07	164	379.93	375.00	-150	13,917	-1.08%	大賣/鉅額交易
2018/11/30	225	366.00	4	366.00	366.00	221	13,691	1.61%	大買/鉅額交易
2018/11/29	0	0.00	15	356.00	356.00	-15	13,528	-0.11%
2018/11/27	43	317.78	3	306.67	334.00	40	13,129	0.30%
2018/11/26	13	303.65	0	0.00	304.00	13	12,935	0.10%
2018/11/23	0	0.00	11.5	295.14	295.00	-11.5	12,923	-0.09%
2018/11/21	2	304.50	6	303.08	312.00	-4	12,672	-0.03%
2018/11/20	6	296.58	0	0.00	295.50	6	12,488	0.05%
2018/11/19	7	295.14	0	0.00	296.00	7	12,557	0.06%
2018/11/16	42	300.83	0	0.00	292.00	42	12,504	0.34%
2018/11/15	2	302.00	0	0.00	302.00	2	12,368	0.02%
2018/11/14	3	294.00	2	299.00	294.00	1	12,369	0.01%
2018/11/13	1	294.50	1	282.00	294.50	0	12,439	0.00%
2018/11/12	9	289.39	0	0.00	297.00	9	12,329	0.07%
2018/11/09	3	292.50	0	0.00	294.00	3	12,298	0.02%
2018/11/08	3	295.33	2	292.50	292.50	1	12,225	0.01%
2018/11/07	4	284.50	24	289.31	296.50	-20	12,146	-0.16%
2018/11/06	26	283.08	0	0.00	278.00	26	11,990	0.22%
2018/11/05	40	299.00	0	0.00	299.00	40	11,952	0.33%
2018/11/02	132	284.60	78	291.06	287.00	54	11,943	0.45%	大買/
2018/11/01	301	268.56	0	0.00	270.00	301	11,716	2.57%	大買/鉅額交易
2018/10/30	14	218.71	232	220.63	223.50	-218	11,666	-1.87%	大賣/鉅額交易
2018/10/26	0	0.00	137	217.57	200.50	-137	11,380	-1.20%	大賣/鉅額交易
2018/10/25	327	218.94	0	0.00	214.50	327	11,212	2.92%	大買/鉅額交易
2018/10/24	4	240.63	242	245.31	238.00	-238	11,080	-2.15%	大賣/鉅額交易
2018/10/23	0	0.00	81	249.88	245.50	-81	10,927	-0.74%
2018/10/19	0	0.00	111	251.91	246.50	-111	10,748	-1.03%	大賣/鉅額交易
2018/10/18	353	268.92	8	265.00	265.00	345	10,581	3.26%	大買/鉅額交易
2018/10/17	35	266.29	23	268.11	269.50	12	10,438	0.11%
2018/10/16	7	264.93	17.1	266.48	258.50	-10.1	10,298	-0.10%
2018/10/15	183	254.64	63	258.23	262.50	120	10,177	1.18%	大買/鉅額交易
2018/10/12	294	257.50	6	260.00	260.00	288	10,046	2.87%	大買/鉅額交易
2018/10/11	103	246.47	4	246.38	246.50	99	9,807	1.01%	大買/
2018/10/09	598.3	247.84	81.2	254.91	267.00	517.1	9,571	5.40%	大買/鉅額交易
2018/10/08	0	0.00	63	252.99	253.00	-63	9,293	-0.68%
2018/10/05	17	286.38	0	0.00	275.00	17	9,026	0.19%
2018/10/04	0	0.00	76	307.65	304.50	-76	8,783	-0.87%
2018/10/03	108	329.24	3	320.33	312.50	105	8,652	1.21%	大買/鉅額交易
2018/10/02	168	336.42	77.5	335.90	333.50	90.5	8,538	1.06%	大買/
2018/09/28	87	334.72	295.3	336.91	336.50	-208.3	8,532	-2.44%	大賣/鉅額交易
2018/09/26	86	343.68	116	343.32	344.00	-30	8,331	-0.36%	大賣/
2018/09/25	73	340.31	193	348.84	348.50	-120	8,202	-1.46%	大賣/鉅額交易
2018/09/21	0	0.00	119	322.73	331.50	-119	7,889	-1.51%	大賣/鉅額交易
2018/09/20	185	297.44	39	299.47	301.50	146	7,700	1.90%	大買/鉅額交易
2018/09/19	45	298.53	120.2	298.56	291.50	-75.2	7,583	-0.99%	大賣/
2018/09/18	0	0.00	4	292.13	291.50	-4	7,552	-0.05%
2018/09/14	980	298.65	165	302.88	314.00	815	7,337	11.11%	大買/大賣/鉅額交易
2018/09/13	100	292.22	8	296.81	285.50	92	7,191	1.28%
2018/09/12	94	309.26	16	294.69	294.00	78	7,042	1.11%
2018/09/11	123	305.38	10	306.50	314.50	113	6,854	1.65%	大買/鉅額交易
2018/09/10	23	303.98	91	309.76	301.00	-68	6,685	-1.02%
2018/09/07	387	343.60	376	352.17	334.00	11	6,490	0.17%	大買/大賣/
2018/09/06	272	362.08	1	355.00	364.50	271	6,290	4.31%	大買/鉅額交易
2018/09/05	22	356.48	1	353.50	352.00	21	6,239	0.34%
2018/09/04	0	0.00	100	353.73	354.00	-100	6,213	-1.61%
2018/09/03	0	0.00	150	365.96	355.00	-150	6,117	-2.45%	大賣/鉅額交易
2018/08/31	79	392.35	249.5	392.13	392.00	-170.5	6,010	-2.84%	大賣/鉅額交易
2018/08/30	67	406.00	0	0.00	405.50	67	5,953	1.13%
2018/08/29	64.2	392.86	9	387.00	394.00	55.2	5,874	0.94%
2018/08/28	106	393.48	21	386.64	384.00	85	5,878	1.45%	大買/
2018/08/27	266	388.78	0	0.00	389.00	266	5,845	4.55%	大買/鉅額交易
2018/08/24	34	372.90	13	368.46	368.00	21	5,848	0.36%
2018/08/23	57	383.13	0	0.00	387.50	57	5,850	0.97%
2018/08/22	34	384.96	169	381.50	382.00	-135	5,934	-2.28%	大賣/鉅額交易
2018/08/21	194	381.12	3	383.00	393.00	191	5,884	3.25%	大買/鉅額交易
2018/08/20	21	357.43	654	364.43	366.00	-633	5,792	-10.93%	大賣/鉅額交易
2018/08/17	29	400.81	0	0.00	393.50	29	5,632	0.51%
2018/08/16	152	401.14	7	402.43	409.50	145	5,620	2.58%	大買/鉅額交易
2018/08/15	75	405.44	0	0.00	399.50	75	5,601	1.34%
2018/08/14	16	409.66	39	404.50	419.00	-23	5,582	-0.41%
2018/08/13	22	412.61	0	0.00	404.50	22	5,472	0.40%
2018/08/10	29	444.59	29	445.53	449.00	0	5,458	0.00%
2018/08/09	245	450.53	283	448.17	438.00	-38	5,486	-0.69%	大買/大賣/
2018/08/08	57	480.54	0	0.00	464.50	57	5,522	1.03%
2018/08/07	63	500.64	0	0.00	505.00	63	5,553	1.13%
2018/08/06	302	478.82	31	483.34	485.50	271	5,681	4.77%	大買/鉅額交易
2018/08/03	118.5	466.65	22	471.36	475.00	96.5	5,806	1.66%	大買/
2018/08/02	72	471.77	131	479.21	479.00	-59	5,715	-1.03%	大賣/
2018/08/01	19	507.13	161	499.58	504.00	-142	5,685	-2.50%	大賣/鉅額交易
2018/07/31	1	517.00	5	521.80	517.00	-4	5,673	-0.07%
2018/07/30	28	540.00	0	0.00	523.00	28	5,675	0.49%
2018/07/27	309	532.83	31	540.13	541.00	278	5,696	4.88%	大買/鉅額交易
2018/07/26	36	538.00	57	536.89	536.00	-21	5,742	-0.37%
2018/07/25	150	523.18	3	523.00	530.00	147	5,681	2.59%	大買/鉅額交易
2018/07/24	101	506.70	11	502.00	513.00	90	5,654	1.59%	大買/
2018/07/23	237	501.78	23	509.17	498.00	214	5,649	3.79%	大買/鉅額交易
2018/07/20	324	546.49	0	0.00	511.00	324	5,609	5.78%	大買/鉅額交易
2018/07/19	38	525.34	6	526.50	534.00	32	5,531	0.58%
2018/07/18	5	512.00	20	501.83	504.00	-15	5,504	-0.27%
2018/07/13	45.4	517.18	0	0.00	512.00	45.4	5,569	0.81%
2018/07/12	16	514.25	30.4	517.61	510.00	-14.4	5,587	-0.26%
2018/07/11	13	511.38	232	509.63	514.00	-219	5,616	-3.90%	大賣/鉅額交易
2018/07/10	81.6	521.28	148	524.00	521.00	-66.4	5,676	-1.17%	大賣/
2018/07/09	6	504.50	0	0.00	513.00	6	5,778	0.10%
2018/07/06	155	470.54	51	491.08	493.50	104	5,705	1.82%	大買/鉅額交易
2018/07/05	59	451.83	0	0.00	449.00	59	5,618	1.05%
2018/07/04	46	450.24	67	464.34	455.00	-21	5,605	-0.37%
2018/07/03	40	484.95	3	482.67	485.50	37	5,552	0.67%
2018/07/02	89	491.08	211.5	486.14	482.00	-122.5	5,554	-2.21%	大賣/鉅額交易
2018/06/29	30	509.07	48	501.61	507.00	-18	5,526	-0.33%
2018/06/28	6	529.50	444	514.68	505.00	-438	5,486	-7.98%	大賣/鉅額交易
2018/06/27	1	512.00	84	520.88	528.00	-83	5,472	-1.52%
2018/06/26	73.5	506.78	52	503.11	501.00	21.5	5,420	0.40%
2018/06/25	0	0.00	9	484.67	490.50	-9	5,367	-0.17%
2018/06/22	32.5	504.92	20	493.30	492.00	12.5	5,387	0.23%
2018/06/21	65	504.87	0	0.00	514.00	65	5,355	1.21%
2018/06/20	108.5	492.03	10	499.25	491.50	98.5	5,376	1.83%	大買/
2018/06/19	10	514.50	77	514.25	505.00	-67	5,417	-1.24%
2018/06/15	52	523.50	133	520.60	519.00	-81	5,434	-1.49%	大賣/
2018/06/14	53	523.55	16	528.50	529.00	37	5,431	0.68%
2018/06/13	12	535.75	10	537.20	516.00	2	5,460	0.04%
2018/06/12	16	556.25	3	555.00	546.00	13	5,540	0.23%
2018/06/11	57	551.14	290	556.07	551.00	-233	5,489	-4.24%	大賣/鉅額交易
2018/06/08	117.4	542.90	53	542.72	542.00	64.4	5,448	1.18%	大買/
2018/06/07	108.2	562.13	3.7	568.18	554.00	104.5	5,420	1.93%	大買/鉅額交易
2018/06/06	23	568.35	10	567.60	567.00	13	5,440	0.24%
2018/06/05	34	556.79	0	0.00	560.00	34	5,434	0.63%
2018/06/04	8	565.50	12	566.33	564.00	-4	5,369	-0.07%
2018/06/01	82	585.83	0.7	598.00	571.00	81.3	5,380	1.51%
2018/05/31	36	622.03	56	612.00	593.00	-20	5,309	-0.38%
2018/05/30	8	602.88	24	620.00	621.00	-16	5,183	-0.31%
2018/05/29	208	583.75	0	0.00	584.00	208	5,073	4.10%	大買/鉅額交易
2018/05/28	1	578.00	0	0.00	575.00	1	5,012	0.02%
2018/05/25	8	563.88	0	0.00	568.00	8	4,972	0.16%
2018/05/24	10	539.30	0	0.00	544.00	10	4,904	0.20%
2018/05/23	104.4	542.30	0	0.00	538.00	104.4	4,852	2.15%	大買/鉅額交易
2018/05/22	3	553.33	46.9	539.06	542.00	-43.9	4,766	-0.92%
2018/05/21	19	561.00	0	0.00	561.00	19	4,740	0.40%
2018/05/18	16	560.31	0	0.00	561.00	16	4,711	0.34%
2018/05/17	93	576.09	28	561.29	560.00	65	4,688	1.39%
2018/05/16	95	609.04	0	0.00	580.00	95	4,606	2.06%
2018/05/15	71	585.18	0	0.00	580.00	71	4,474	1.59%
2018/05/14	44	571.77	8	583.00	583.00	36	4,405	0.82%
2018/05/11	33	528.09	20	527.80	530.00	13	4,252	0.31%
2018/05/10	19	499.05	3	500.00	500.00	16	4,107	0.39%
2018/05/09	109	508.72	35	505.97	500.00	74	4,106	1.80%	大買/
2018/05/08	6	497.00	0	0.00	497.00	6	4,061	0.15%
2018/05/07	5	484.70	0	0.00	490.50	5	4,035	0.12%
2018/05/04	4	483.13	63	491.97	474.00	-59	4,039	-1.46%
2018/05/03	24	506.17	28	498.46	491.00	-4	4,058	-0.10%
2018/05/02	244	489.92	0	0.00	492.50	244	4,034	6.05%	大買/鉅額交易
2018/04/30	10	481.80	18	483.00	483.00	-8	4,050	-0.20%
2018/04/27	39	487.49	3	486.33	488.00	36	4,112	0.88%
2018/04/25	15	475.70	0	0.00	475.50	15	4,248	0.35%
2018/04/24	95	497.76	25	478.58	475.00	70	4,281	1.64%
2018/04/23	71	509.35	6	511.00	508.00	65	4,248	1.53%
2018/04/20	62	514.31	6	514.33	508.00	56	4,268	1.31%
2018/04/19	43	532.72	0	0.00	523.00	43	4,248	1.01%
2018/04/18	4	514.50	0	0.00	520.00	4	4,163	0.10%
2018/04/17	369	511.44	4	509.50	505.00	365	4,186	8.72%	大買/鉅額交易
2018/04/16	57	502.81	30	500.13	519.00	27	4,225	0.64%
2018/04/13	124	505.06	209	500.27	493.00	-85	4,196	-2.03%	大買/大賣/
2018/04/12	48	469.66	0	0.00	475.00	48	4,055	1.18%
2018/04/11	372	468.19	14	466.75	465.00	358	4,120	8.69%	大買/鉅額交易
2018/04/10	243	467.90	114	465.38	458.50	129	4,164	3.10%	大買/大賣/鉅額交易
2018/04/09	2	470.50	103	466.50	472.00	-101	4,251	-2.38%	大賣/鉅額交易
2018/04/03	3	457.67	29	452.29	464.00	-26	4,209	-0.62%
2018/04/02	11.7	451.38	2	455.00	449.50	9.7	4,213	0.23%
2018/03/30	20	470.08	6	470.00	470.00	14	4,282	0.33%
2018/03/29	35	467.53	29.9	467.07	463.50	5.1	4,333	0.12%
2018/03/28	42	462.89	6	461.92	464.00	36	4,310	0.84%
2018/03/27	107	467.20	0	0.00	472.00	107	4,289	2.49%	大買/鉅額交易
2018/03/26	73	451.92	4	446.88	452.00	69	4,301	1.60%
2018/03/23	0	0.00	50	443.70	443.50	-50	4,316	-1.16%
2018/03/22	3	469.00	0	0.00	469.00	3	4,303	0.07%
2018/03/21	110	460.06	0	0.00	459.50	110	4,226	2.60%	大買/鉅額交易
2018/03/20	9	453.78	0	0.00	458.00	9	4,227	0.21%
2018/03/19	290	469.84	0	0.00	449.50	290	4,232	6.85%	大買/鉅額交易
2018/03/16	380	460.02	150	458.79	460.00	230	4,192	5.49%	大買/大賣/鉅額交易
2018/03/15	0	0.00	4	441.38	443.00	-4	4,104	-0.10%
2018/03/14	30	440.07	0	0.00	441.50	30	4,184	0.72%
2018/03/13	0	0.00	15	444.83	443.00	-15	4,320	-0.35%
2018/03/12	7	441.71	0	0.00	440.00	7	4,373	0.16%
2018/03/09	7	429.14	0	0.00	426.50	7	4,372	0.16%
2018/03/08	40	428.80	10	426.20	425.50	30	4,415	0.68%
2018/03/07	4	426.00	3	418.50	422.50	1	4,473	0.02%
2018/03/06	12	416.00	58	413.18	417.00	-46	4,507	-1.02%
2018/03/05	0	0.00	66	409.48	402.00	-66	4,602	-1.43%
2018/03/02	2	409.00	7	413.86	409.00	-5	4,618	-0.11%
2018/03/01	44	423.13	4	417.63	421.50	40	4,643	0.86%
2018/02/27	36	423.28	2	426.00	426.00	34	4,686	0.73%
2018/02/26	0	0.00	10	427.00	419.00	-10	4,705	-0.21%
2018/02/23	37	420.81	7	420.00	420.00	30	4,754	0.63%
2018/02/22	10	424.00	3	417.33	424.00	7	4,884	0.14%
2018/02/21	38	424.83	4	424.00	421.00	34	5,035	0.68%
2018/02/12	14	409.29	157	406.41	405.50	-143	5,021	-2.85%	大賣/鉅額交易
2018/02/09	74	404.98	98	397.29	402.00	-24	5,047	-0.48%
2018/02/08	0	0.00	20	419.13	415.00	-20	5,024	-0.40%
2018/02/07	0	0.00	27	430.59	433.00	-27	5,016	-0.54%
2018/02/06	10	393.50	41	397.24	394.00	-31	5,086	-0.61%
2018/02/05	50	432.32	12	432.38	437.00	38	5,229	0.73%
2018/02/02	40	445.10	7	443.86	445.00	33	5,378	0.61%
2018/02/01	15	450.57	0	0.00	451.00	15	5,463	0.27%
2018/01/31	2	437.50	0	0.00	446.00	2	5,546	0.04%
2018/01/30	42	442.74	13	445.00	440.50	29	5,568	0.52%
2018/01/26	435	451.29	45	444.50	438.00	390	5,604	6.96%	大買/鉅額交易
2018/01/25	38	464.38	34	460.65	452.50	4	5,576	0.07%
2018/01/24	43	468.83	25	467.64	468.50	18	5,552	0.32%
2018/01/23	23	476.24	10	474.60	467.50	13	5,557	0.23%
2018/01/22	56	469.73	0	0.00	479.00	56	5,541	1.01%
2018/01/19	29	442.84	0	0.00	442.00	29	5,490	0.53%
2018/01/18	3	439.00	28	440.86	439.00	-25	5,512	-0.45%
2018/01/17	40	428.01	0	0.00	427.50	40	5,514	0.73%
2018/01/15	37	430.08	0	0.00	432.00	37	5,556	0.67%
2018/01/12	14	431.71	26.3	430.97	433.00	-12.3	5,644	-0.22%
2018/01/11	298	421.40	0	0.00	431.50	298	5,738	5.19%	大買/鉅額交易
2018/01/10	63	432.29	256	435.53	417.00	-193	5,738	-3.36%	大賣/鉅額交易
2018/01/09	44.2	443.70	244	444.86	445.50	-199.8	5,716	-3.50%	大賣/鉅額交易
2018/01/08	5	435.00	669	433.85	435.00	-664	5,727	-11.59%	大賣/鉅額交易
2018/01/05	240	433.77	11	436.82	433.50	229	5,733	3.99%	大買/鉅額交易
2018/01/04	46	432.82	0	0.00	430.00	46	5,747	0.80%
2018/01/03	104	419.34	17	418.56	429.00	87	5,736	1.52%	大買/

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－23天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析