勤誠 (8210)-花旗環球券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	270.85	0	0.00	287.50	51	5,383	0.95%
2024/05/08	1	280.00	0	0.00	280.00	1	5,428	0.02%
2024/05/06	6	281.25	0	0.00	276.50	6	5,581	0.11%
2024/05/03	2	279.00	2	280.00	280.00	0	5,677	0.00%
2024/04/30	2	288.00	0	0.00	288.00	2	5,759	0.03%
2024/04/26	0	0.00	27	297.24	288.50	-27	5,923	-0.46%
2024/04/25	301	279.95	0	0.00	277.50	301	5,902	5.10%	大買/鉅額交易
2024/04/19	99	271.42	0	0.00	273.50	99	5,903	1.68%
2024/04/18	17	263.00	0	0.00	269.00	17	5,812	0.29%
2024/04/17	24	254.19	0	0.00	256.50	24	5,897	0.41%
2024/04/16	0	0.00	38	253.57	249.00	-38	6,038	-0.63%
2024/04/15	16	263.81	0	0.00	264.00	16	6,186	0.26%
2024/04/12	0	0.00	1	280.50	264.50	-1	6,189	-0.02%
2024/04/11	0	0.00	16	267.16	272.00	-16	6,082	-0.26%
2024/04/08	0	0.00	79	266.59	260.00	-79	6,217	-1.27%
2024/04/03	0	0.00	50	260.36	268.50	-50	6,189	-0.81%
2024/04/01	0	0.00	1	255.00	255.00	-1	6,288	-0.02%
2024/03/29	0	0.00	71	257.04	255.00	-71	6,342	-1.12%
2024/03/27	32	253.13	0	0.00	252.50	32	6,428	0.50%
2024/03/26	1	258.50	0	0.00	258.50	1	6,446	0.02%
2024/03/21	54	264.56	376	263.52	266.00	-322	6,443	-5.00%	大賣/鉅額交易
2024/03/20	0	0.00	5	260.60	255.50	-5	6,383	-0.08%
2024/03/19	0	0.00	8	245.94	256.00	-8	6,375	-0.13%
2024/03/15	0.5	243.00	0	0.00	239.50	0.5	6,583	0.01%
2024/03/11	0	0.00	1	256.00	256.00	-1	6,910	-0.01%
2024/03/08	0	0.00	1	258.00	258.00	-1	7,001	-0.01%
2024/03/07	3	268.50	17	267.71	266.00	-14	7,176	-0.20%
2024/03/06	0	0.00	115	278.04	277.50	-115	7,304	-1.57%	大賣/鉅額交易
2024/03/04	0	0.00	4	274.63	265.00	-4	7,448	-0.05%
2024/02/26	58	267.42	54	265.71	265.50	4	7,396	0.05%
2024/02/22	0	0.00	229	279.06	275.00	-229	7,339	-3.12%	大賣/鉅額交易
2024/02/21	57	272.75	0	0.00	271.00	57	7,264	0.78%
2024/02/16	30	278.50	0	0.00	280.50	30	7,419	0.40%
2024/02/15	29	273.00	2	268.00	275.00	27	7,367	0.37%
2024/02/01	3	279.00	65	278.38	277.00	-62	7,259	-0.85%
2024/01/31	0	0.00	127	281.72	280.00	-127	7,301	-1.74%	大賣/鉅額交易
2024/01/30	3	285.50	0	0.00	286.00	3	7,276	0.04%
2024/01/26	0	0.00	1	298.50	286.50	-1	7,377	-0.01%
2024/01/19	30	303.50	3	299.33	310.00	27	7,035	0.38%
2024/01/17	28	296.86	14	295.29	295.50	14	6,937	0.20%
2024/01/16	18	290.00	29	285.40	293.00	-11	6,861	-0.16%
2024/01/15	0	0.00	5	282.00	282.00	-5	6,756	-0.07%
2024/01/12	0	0.00	4	275.75	272.50	-4	6,779	-0.06%
2024/01/08	0	0.00	3	246.00	242.50	-3	6,618	-0.05%
2024/01/05	5	246.00	0	0.00	246.00	5	6,673	0.07%
2024/01/04	0	0.00	5	264.50	257.00	-5	6,679	-0.07%
2023/12/28	4	265.50	0	0.00	265.50	4	6,825	0.06%
2023/12/27	10	265.85	0	0.00	266.00	10	6,836	0.15%
2023/12/21	0	0.00	1	257.00	257.00	-1	6,909	-0.01%
2023/12/15	4	259.88	0	0.00	259.00	4	7,064	0.06%
2023/12/14	2	265.00	0	0.00	265.00	2	7,077	0.03%
2023/12/12	3	268.00	0	0.00	268.00	3	7,121	0.04%
2023/12/08	2	261.00	0	0.00	261.00	2	7,005	0.03%
2023/12/07	9	253.39	23	253.98	251.00	-14	7,004	-0.20%
2023/12/05	172	246.97	9	245.67	246.50	163	7,003	2.33%	大買/鉅額交易
2023/11/30	71	251.09	0	0.00	252.00	71	6,661	1.07%
2023/11/28	3	221.67	0	0.00	224.50	3	6,489	0.05%
2023/11/16	9	229.94	0	0.00	230.50	9	7,481	0.12%
2023/11/15	9	241.28	0	0.00	239.50	9	7,626	0.12%
2023/11/14	5	233.20	5	232.80	234.00	0	7,891	0.00%
2023/11/13	25	228.76	0	0.00	234.00	25	8,117	0.31%
2023/11/09	0	0.00	64	222.92	223.50	-64	8,291	-0.77%
2023/11/08	1	224.00	0	0.00	225.00	1	8,271	0.01%
2023/11/07	0	0.00	23	219.43	219.50	-23	8,313	-0.28%
2023/11/06	2	215.50	3	213.00	220.00	-1	8,326	-0.01%
2023/11/03	0	0.00	12	207.00	206.50	-12	8,405	-0.14%
2023/11/02	8	193.19	0	0.00	194.50	8	8,258	0.10%
2023/10/31	0	0.00	5	180.10	180.00	-5	8,196	-0.06%
2023/10/20	4	177.88	1	179.00	177.00	3	7,947	0.04%
2023/10/17	0	0.00	7	219.43	220.00	-7	8,355	-0.08%
2023/10/12	7	231.00	0	0.00	233.00	7	8,883	0.08%
2023/10/11	1	232.50	0	0.00	228.00	1	8,992	0.01%
2023/09/22	5	210.40	0	0.00	213.50	5	10,481	0.05%
2023/09/18	30	212.38	22	212.00	209.00	8	11,069	0.07%
2023/09/14	1	207.50	0	0.00	214.50	1	11,236	0.01%
2023/09/11	62	197.50	0	0.00	197.00	62	11,846	0.52%
2023/09/07	11	221.00	92	218.98	218.00	-81	11,795	-0.69%
2023/09/04	0	0.00	54	211.96	212.00	-54	11,945	-0.45%
2023/08/30	0	0.00	12	227.88	225.00	-12	11,750	-0.10%
2023/08/28	0	0.00	12	218.50	218.50	-12	11,755	-0.10%
2023/08/24	0	0.00	53	239.58	234.00	-53	12,268	-0.43%
2023/08/23	0	0.00	1	232.00	234.00	-1	12,115	-0.01%
2023/08/16	436	209.02	71	211.07	215.50	365	10,836	3.37%	大買/鉅額交易
2023/08/15	0	0.00	3	201.50	201.50	-3	10,525	-0.03%
2023/08/14	0	0.00	30	184.13	183.50	-30	10,494	-0.29%
2023/08/04	7	185.07	0	0.00	189.00	7	9,941	0.07%
2023/07/24	0	0.00	3	236.83	248.00	-3	9,609	-0.03%
2023/07/21	554	222.47	113	223.68	225.50	441	9,266	4.76%	大買/大賣/鉅額交易
2023/07/19	1	206.50	9	214.28	206.50	-8	8,751	-0.09%
2023/07/18	0	0.00	5	204.20	209.50	-5	8,533	-0.06%
2023/07/06	0	0.00	51	183.08	182.50	-51	6,665	-0.77%
2023/06/30	2	161.00	1	168.00	168.00	1	5,808	0.02%
2023/06/27	1	139.00	0	0.00	139.00	1	4,900	0.02%
2023/06/26	111	151.11	1	152.50	146.00	110	4,727	2.33%	大買/鉅額交易
2023/06/21	265	155.96	0	0.00	150.50	265	4,592	5.77%	大買/鉅額交易
2023/06/20	22	138.68	0	0.00	151.50	22	4,313	0.51%
2023/06/19	2	138.25	0	0.00	138.00	2	4,130	0.05%
2023/06/15	1	137.50	0	0.00	137.50	1	3,830	0.03%
2023/06/13	4	117.25	0	0.00	117.50	4	3,174	0.13%
2023/06/12	1	116.50	0	0.00	115.50	1	3,106	0.03%
2023/06/09	4	124.00	3	125.50	125.50	1	2,973	0.03%
2023/06/08	0	0.00	3	117.00	117.00	-3	2,776	-0.11%
2023/06/07	19	116.84	0	0.00	116.50	19	2,711	0.70%
2023/06/06	7	113.21	0	0.00	112.50	7	2,589	0.27%
2023/06/02	35	114.90	0	0.00	114.50	35	2,474	1.41%
2023/05/31	22	115.20	0	0.00	116.00	22	2,256	0.97%
2023/05/24	5	91.58	0	0.00	91.40	5	1,383	0.36%
2023/05/18	91	91.11	0	0.00	91.10	91	1,302	6.99%
2023/05/17	7	88.67	1	88.00	88.00	6	1,256	0.48%
2023/05/12	5	84.30	0	0.00	85.70	5	1,200	0.42%
2023/05/11	0	0.00	38	86.10	85.40	-38	1,182	-3.21%
2023/05/10	4	87.23	0	0.00	86.90	4	1,165	0.34%
2023/05/02	0	0.00	3	83.07	83.50	-3	1,157	-0.26%
2023/04/27	0	0.00	3	80.37	80.40	-3	1,241	-0.24%
2023/04/26	0	0.00	10	79.28	79.90	-10	1,249	-0.80%
2023/04/24	0	0.00	17	81.15	81.00	-17	1,247	-1.36%
2023/04/20	0	0.00	26	84.29	83.30	-26	1,251	-2.08%
2023/04/19	0	0.00	157	88.49	87.00	-157	1,225	-12.81%	大賣/鉅額交易
2023/04/17	0	0.00	2	83.10	83.10	-2	994	-0.20%
2023/04/14	1	83.00	0	0.00	83.00	1	990	0.10%
2023/03/30	0	0.00	10	82.23	82.40	-10	909	-1.10%
2023/03/27	0	0.00	32	82.13	82.60	-32	880	-3.63%
2023/03/24	0	0.00	10	80.51	80.50	-10	861	-1.16%
2023/03/23	3	79.10	0	0.00	79.30	3	851	0.35%
2023/03/22	0	0.00	31	78.23	78.50	-31	839	-3.69%
2023/03/09	28	90.68	0	0.00	90.80	28	728	3.84%
2023/03/06	0	0.00	1	89.20	89.20	-1	694	-0.14%
2023/02/22	0	0.00	4	83.23	82.70	-4	559	-0.71%
2023/02/20	15	83.62	0	0.00	83.10	15	564	2.66%
2023/02/16	54	83.86	0	0.00	83.70	54	565	9.54%
2023/02/15	32	83.90	0	0.00	84.00	32	572	5.59%
2023/02/14	0	0.00	1	83.90	83.90	-1	566	-0.18%
2023/02/13	0	0.00	4	82.63	82.80	-4	561	-0.71%
2023/02/10	5	85.58	5	85.52	84.60	0	545	0.00%
2023/02/08	0	0.00	1	86.60	86.60	-1	527	-0.19%
2023/02/03	59	86.23	1	86.50	86.50	58	508	11.41%
2023/02/01	2	86.50	0	0.00	88.20	2	472	0.42%
2023/01/31	4	85.95	0	0.00	86.00	4	443	0.90%
2023/01/30	4	87.33	3	86.00	86.00	1	424	0.24%
2023/01/12	0	0.00	1	78.80	78.80	-1	299	-0.33%
2023/01/10	1	78.90	0	0.00	78.20	1	284	0.35%
2023/01/09	6	76.10	0	0.00	76.20	6	264	2.27%
2023/01/06	2	74.50	5	74.46	74.60	-3	256	-1.17%
2022/12/19	0	0.00	5	75.16	75.00	-5	276	-1.81%
2022/12/16	0	0.00	7	74.94	74.80	-7	275	-2.54%
2022/12/15	0	0.00	3	76.00	75.80	-3	278	-1.08%
2022/12/14	2	73.60	0	0.00	74.10	2	271	0.74%
2022/12/13	2	72.50	0	0.00	72.50	2	272	0.73%
2022/12/12	0	0.00	1	72.10	72.30	-1	274	-0.36%
2022/12/09	1	72.60	1	72.80	72.80	0	279	0.00%
2022/12/08	0	0.00	7	72.46	73.00	-7	282	-2.48%
2022/12/07	0	0.00	3	72.90	72.90	-3	280	-1.07%
2022/12/06	0	0.00	3	75.03	74.50	-3	277	-1.08%
2022/12/05	3	75.53	0	0.00	75.60	3	272	1.10%
2022/12/01	3	73.83	0	0.00	73.80	3	264	1.14%
2022/11/30	8	72.66	1	72.50	72.50	7	268	2.61%
2022/11/28	3	72.50	3	72.57	72.50	0	270	0.00%
2022/11/25	5	73.10	0	0.00	72.60	5	280	1.78%
2022/11/24	5	73.80	0	0.00	73.80	5	284	1.76%
2022/11/22	1	72.90	0	0.00	71.70	1	288	0.35%
2022/11/18	0	0.00	1	73.60	73.20	-1	308	-0.32%
2022/11/16	0	0.00	15	73.54	73.60	-15	312	-4.80%
2022/11/15	0	0.00	1	71.40	71.70	-1	305	-0.33%
2022/11/09	2	71.40	3	71.60	71.60	-1	358	-0.28%
2022/11/04	1	69.80	0	0.00	69.80	1	376	0.27%
2022/11/02	0	0.00	2	68.50	68.50	-2	380	-0.53%
2022/11/01	3	67.13	0	0.00	67.60	3	379	0.79%
2022/10/28	2	64.80	1	64.60	64.60	1	383	0.26%
2022/10/27	7	64.66	0	0.00	65.50	7	383	1.83%
2022/10/26	2	63.10	1	63.30	63.30	1	382	0.26%
2022/10/25	2	64.15	0	0.00	63.80	2	386	0.52%
2022/10/24	6	64.02	0	0.00	64.50	6	387	1.55%
2022/10/18	0	0.00	2	64.80	64.80	-2	369	-0.54%
2022/10/14	2	63.50	0	0.00	63.30	2	365	0.55%
2022/10/05	0	0.00	3	75.10	74.40	-3	352	-0.85%
2022/10/04	0	0.00	2	75.00	75.00	-2	350	-0.57%
2022/09/30	2	74.70	1	74.80	74.80	1	352	0.28%
2022/09/29	2	75.10	0	0.00	74.80	2	356	0.56%
2022/09/28	2	74.80	0	0.00	74.20	2	356	0.56%
2022/09/14	0	0.00	1	78.80	78.90	-1	337	-0.30%
2022/08/31	1	81.10	0	0.00	81.40	1	327	0.31%
2022/08/09	0	0.00	1	71.80	71.80	-1	183	-0.54%
2022/08/08	0	0.00	1	70.50	70.50	-1	181	-0.55%
2022/08/05	2	70.20	0	0.00	71.00	2	182	1.09%
2022/08/02	36	69.50	0	0.00	69.40	36	182	19.70%
2022/07/22	0	0.00	2	68.80	68.50	-2	179	-1.11%
2022/07/20	0	0.00	3	68.70	68.10	-3	189	-1.58%
2022/07/18	0	0.00	3	68.10	68.00	-3	192	-1.56%
2022/07/15	0	0.00	5	67.54	68.00	-5	191	-2.60%
2022/07/13	0	0.00	2	65.00	65.10	-2	189	-1.06%
2022/07/12	0	0.00	1	63.80	63.60	-1	189	-0.53%
2022/07/11	0	0.00	2	65.10	65.30	-2	189	-1.06%
2022/07/08	0	0.00	2	64.80	64.80	-2	190	-1.05%
2022/07/06	0	0.00	3	61.17	61.20	-3	189	-1.58%
2022/07/05	1	62.00	0	0.00	61.70	1	195	0.51%
2022/07/04	1	60.60	0	0.00	60.00	1	196	0.51%
2022/07/01	0	0.00	1	60.60	60.60	-1	199	-0.50%
2022/06/30	0	0.00	4	64.15	64.00	-4	199	-2.00%
2022/06/28	1	64.90	0	0.00	65.70	1	207	0.48%
2022/06/27	5	65.18	0	0.00	65.30	5	212	2.35%
2022/06/24	4	63.93	0	0.00	64.10	4	214	1.87%
2022/06/23	3	63.33	0	0.00	62.60	3	216	1.39%
2022/06/22	1	66.10	0	0.00	65.50	1	216	0.46%
2022/06/21	10	66.89	0	0.00	67.00	10	221	4.52%
2022/06/14	0	0.00	1	68.70	68.70	-1	232	-0.43%
2022/06/13	0	0.00	3	70.10	69.90	-3	239	-1.25%
2022/06/10	0	0.00	1	70.50	71.30	-1	241	-0.41%
2022/06/09	0	0.00	35	72.35	72.20	-35	240	-14.53%
2022/06/08	0	0.00	1	70.90	70.90	-1	238	-0.42%
2022/06/07	0	0.00	3	68.30	68.30	-3	241	-1.24%
2022/05/18	0	0.00	1	67.70	67.70	-1	342	-0.29%
2022/05/16	10	64.51	0	0.00	65.10	10	390	2.56%
2022/05/13	2	64.30	0	0.00	65.00	2	438	0.46%
2022/05/12	7	64.80	0	0.00	63.00	7	461	1.52%
2022/05/03	3	66.60	0	0.00	66.60	3	825	0.36%
2022/04/27	1	66.30	0	0.00	66.30	1	827	0.12%
2022/04/25	0	0.00	86	69.72	70.10	-86	817	-10.52%
2022/04/22	0	0.00	1	70.90	70.90	-1	813	-0.12%
2022/04/20	0	0.00	2	70.90	70.90	-2	813	-0.25%
2022/04/18	0	0.00	1	69.20	69.20	-1	817	-0.12%
2022/04/14	1	70.30	0	0.00	70.40	1	819	0.12%
2022/04/13	10	69.98	0	0.00	70.20	10	819	1.22%
2022/04/11	0	0.00	1	69.00	69.00	-1	816	-0.12%
2022/04/08	0	0.00	2	70.90	70.90	-2	814	-0.25%
2022/04/07	0	0.00	2	70.45	70.00	-2	816	-0.25%
2022/04/01	0	0.00	6	70.60	70.70	-6	819	-0.73%
2022/03/31	1.8	72.97	2	71.40	71.40	-0.2	821	-0.02%
2022/03/30	5	71.64	0	0.00	71.80	5	824	0.61%
2022/03/28	0	0.00	3	72.27	72.70	-3	817	-0.37%
2022/03/25	0	0.00	4	72.33	72.30	-4	813	-0.49%
2022/03/24	0	0.00	4	73.10	72.90	-4	807	-0.50%
2022/03/18	3	73.90	0	0.00	74.00	3	785	0.38%
2022/03/17	8	73.83	0	0.00	73.60	8	784	1.02%
2022/03/11	0	0.00	1	75.90	75.90	-1	761	-0.13%
2022/03/08	0	0.00	1	75.60	74.80	-1	751	-0.13%
2022/03/07	0	0.00	8	77.09	77.00	-8	742	-1.08%
2022/03/02	0	0.00	2	80.70	80.90	-2	727	-0.27%
2022/03/01	10	82.03	0	0.00	82.00	10	722	1.38%
2022/02/23	27	84.26	1	84.30	84.30	26	697	3.73%
2022/02/18	0	0.00	1	86.80	86.80	-1	668	-0.15%
2022/02/17	5	88.84	1	87.50	87.50	4	657	0.61%
2022/02/16	1	89.70	0	0.00	90.50	1	636	0.16%
2022/02/15	0	0.00	5	89.54	89.40	-5	607	-0.82%
2022/02/14	0	0.00	2	88.60	88.60	-2	557	-0.36%
2022/02/07	1	88.70	0	0.00	89.20	1	361	0.28%
2022/01/26	2	83.55	0	0.00	83.20	2	286	0.70%
2022/01/25	0	0.00	6	79.20	80.20	-6	199	-3.01%
2022/01/24	9	78.16	0	0.00	78.40	9	187	4.79%
2022/01/21	0	0.00	4	77.43	77.70	-4	186	-2.14%
2022/01/19	0	0.00	1	78.00	78.00	-1	187	-0.53%
2022/01/14	0	0.00	1	77.50	77.50	-1	198	-0.50%
2022/01/07	0	0.00	1	77.70	77.70	-1	189	-0.53%
2022/01/06	0	0.00	1	77.90	77.90	-1	188	-0.53%
2022/01/05	0	0.00	1	78.00	77.20	-1	188	-0.53%
2021/12/29	2	77.70	0	0.00	77.90	2	184	1.08%
2021/12/28	2	78.20	0	0.00	77.50	2	182	1.09%
2021/12/27	4	77.93	0	0.00	78.00	4	176	2.26%
2021/12/21	4	73.28	0	0.00	73.30	4	162	2.46%
2021/12/13	0	0.00	6	72.98	72.90	-6	165	-3.64%
2021/12/07	0	0.00	5	73.42	73.50	-5	170	-2.93%
2021/12/02	5	74.54	2	74.20	74.20	3	168	1.78%
2021/12/01	8	74.95	0	0.00	75.50	8	166	4.80%
2021/11/30	7	75.30	0	0.00	75.00	7	167	4.18%
2021/11/25	5	76.26	0	0.00	76.20	5	163	3.06%
2021/11/22	5	77.16	0	0.00	77.20	5	159	3.13%
2021/11/18	4	75.98	0	0.00	76.00	4	156	2.55%
2021/11/16	3	75.70	0	0.00	75.80	3	156	1.91%
2021/11/12	1	75.20	0	0.00	75.40	1	157	0.63%
2021/11/11	7	75.41	0	0.00	75.80	7	160	4.37%
2021/11/09	6	76.93	0	0.00	76.90	6	155	3.87%
2021/11/05	4	77.55	0	0.00	77.80	4	155	2.57%
2021/11/03	5	75.86	1	76.00	76.00	4	148	2.70%
2021/11/01	2	75.20	0	0.00	75.50	2	145	1.37%
2021/10/29	0	0.00	11	75.25	75.20	-11	143	-7.69%
2021/10/28	12	75.48	0	0.00	76.00	12	144	8.28%
2021/10/27	0	0.00	1	76.10	75.50	-1	142	-0.70%
2021/10/26	19	75.84	0	0.00	76.10	19	141	13.39%
2021/10/21	19	75.42	2	75.35	75.60	17	133	12.69%
2021/10/19	24	74.97	0	0.00	75.20	24	135	17.69%
2021/10/18	1	74.60	0	0.00	74.60	1	134	0.75%
2021/10/15	3	74.70	0	0.00	74.60	3	136	2.21%
2021/10/14	8	74.49	0	0.00	74.50	8	136	5.88%
2021/10/13	4	74.70	0	0.00	74.70	4	139	2.86%
2021/10/12	8	75.11	1	75.80	74.90	7	145	4.81%
2021/10/08	1	76.10	0	0.00	75.70	1	149	0.67%
2021/10/07	13	74.65	0	0.00	74.70	13	153	8.47%
2021/10/05	0	0.00	1	73.30	73.30	-1	159	-0.63%
2021/10/04	3	72.93	0	0.00	72.60	3	166	1.80%
2021/09/30	8	74.26	1	74.20	74.60	7	193	3.63%
2021/09/29	0	0.00	1	73.80	74.00	-1	203	-0.49%
2021/09/28	3	74.67	0	0.00	74.60	3	206	1.45%
2021/09/27	1	74.60	0	0.00	74.70	1	208	0.48%
2021/09/24	1	74.90	0	0.00	74.70	1	209	0.48%
2021/09/23	50	74.65	0	0.00	74.80	50	209	23.83%
2021/09/22	0	0.00	4	73.80	73.70	-4	212	-1.88%
2021/09/17	5	74.48	0	0.00	74.80	5	215	2.32%
2021/09/16	0	0.00	1	74.20	74.20	-1	223	-0.45%
2021/09/10	12	73.87	0	0.00	74.00	12	230	5.21%
2021/09/03	6	71.83	0	0.00	72.30	6	234	2.56%
2021/09/02	0	0.00	1	70.60	70.20	-1	234	-0.43%
2021/09/01	1	70.30	0	0.00	71.20	1	235	0.42%
2021/08/31	0	0.00	1	70.50	70.50	-1	237	-0.42%
2021/08/30	1	70.40	0	0.00	70.90	1	240	0.42%
2021/08/24	0	0.00	1	69.40	70.00	-1	249	-0.40%
2021/08/19	0	0.00	2	69.50	69.40	-2	275	-0.73%
2021/08/17	0	0.00	29	69.82	69.00	-29	279	-10.37%
2021/08/16	0	0.00	1	70.50	70.50	-1	278	-0.36%
2021/08/12	0	0.00	2	72.70	72.60	-2	286	-0.70%
2021/07/29	1	74.60	5	74.06	74.60	-4	326	-1.23%
2021/07/28	0	0.00	1	74.00	73.90	-1	329	-0.30%
2021/07/23	1	74.10	0	0.00	73.70	1	341	0.29%
2021/07/22	5	74.40	0	0.00	74.20	5	342	1.46%
2021/07/13	0	0.00	4	77.83	77.50	-4	363	-1.10%
2021/07/08	0	0.00	4	78.63	78.30	-4	371	-1.08%
2021/07/07	0	0.00	1	77.00	78.70	-1	374	-0.27%
2021/07/02	0	0.00	2	74.10	74.40	-2	399	-0.50%
2021/07/01	0	0.00	1	74.60	74.00	-1	419	-0.24%
2021/06/29	0	0.00	11	74.83	74.60	-11	425	-2.58%
2021/06/28	2	75.50	0	0.00	75.60	2	427	0.47%
2021/06/25	1	75.90	13	75.94	75.90	-12	428	-2.80%
2021/06/24	0	0.00	11	73.25	74.90	-11	424	-2.59%
2021/06/22	0	0.00	8	72.20	72.10	-8	437	-1.83%
2021/06/21	0	0.00	1	72.40	72.10	-1	440	-0.23%
2021/06/17	0	0.00	2	72.00	72.00	-2	438	-0.46%
2021/06/15	0	0.00	4	72.75	72.80	-4	440	-0.91%
2021/06/08	0	0.00	1	71.70	73.20	-1	453	-0.22%
2021/06/03	0	0.00	10	72.98	72.80	-10	451	-2.22%
2021/05/28	0	0.00	83	78.73	78.70	-83	441	-18.82%
2021/05/25	20	77.58	2	76.50	77.50	18	429	4.19%
2021/05/20	0	0.00	5	74.46	74.50	-5	434	-1.15%
2021/05/14	0	0.00	5	77.82	77.00	-5	434	-1.15%
2021/05/13	0	0.00	8	76.75	76.20	-8	430	-1.86%
2021/05/12	2	78.75	0	0.00	77.40	2	430	0.46%
2021/05/11	0	0.00	2	80.80	80.80	-2	420	-0.48%
2021/05/07	0	0.00	1	83.10	83.10	-1	414	-0.24%
2021/05/06	36	82.43	1	82.10	82.10	35	419	8.35%
2021/05/04	1	83.30	0	0.00	83.00	1	423	0.24%
2021/04/28	3	85.67	0	0.00	85.80	3	428	0.70%
2021/04/27	3	86.27	0	0.00	86.30	3	437	0.69%
2021/04/22	1	86.40	0	0.00	85.80	1	432	0.23%
2021/04/15	0	0.00	4	86.95	87.60	-4	405	-0.99%
2021/04/14	0	0.00	3	85.60	85.60	-3	401	-0.75%
2021/04/06	0	0.00	21	84.57	84.40	-21	315	-6.65%
2021/04/01	0	0.00	8	84.31	84.20	-8	316	-2.53%
2021/03/30	2	85.65	16	85.41	85.30	-14	308	-4.54%
2021/03/23	0	0.00	1	85.00	84.90	-1	296	-0.34%
2021/03/19	0	0.00	3	84.70	84.70	-3	301	-0.99%
2021/03/15	0	0.00	11	84.55	84.60	-11	311	-3.53%
2021/03/12	0	0.00	13	84.56	85.10	-13	315	-4.12%
2021/03/11	3	84.30	0	0.00	84.10	3	324	0.92%
2021/03/09	2	83.80	0	0.00	83.80	2	336	0.59%
2021/03/08	0	0.00	16	83.63	83.00	-16	345	-4.64%
2021/03/05	0	0.00	8	81.64	81.60	-8	343	-2.33%
2021/03/04	2	81.80	1	81.70	81.80	1	348	0.29%
2021/03/03	1	82.50	2	82.80	82.80	-1	355	-0.28%
2021/03/02	0	0.00	3	82.40	82.40	-3	359	-0.83%
2021/02/26	0	0.00	23	83.47	83.40	-23	360	-6.38%
2021/02/24	2	84.05	0	0.00	83.50	2	372	0.54%
2021/02/23	9	84.91	0	0.00	84.90	9	370	2.43%
2021/02/22	3	84.23	0	0.00	84.30	3	370	0.81%
2021/02/19	1	84.30	5	82.82	84.30	-4	369	-1.08%
2021/02/05	0	0.00	7	78.16	78.00	-7	360	-1.94%
2021/02/04	4	78.50	3	78.33	78.30	1	363	0.27%
2021/02/03	0	0.00	2	77.50	78.40	-2	367	-0.54%
2021/02/02	0	0.00	1	77.50	77.50	-1	363	-0.28%
2021/02/01	0	0.00	2	77.50	77.50	-2	367	-0.54%
2021/01/29	0	0.00	4	78.73	78.30	-4	366	-1.09%
2021/01/28	1	79.80	8	80.13	79.80	-7	365	-1.92%
2021/01/22	1	78.20	400	77.92	78.20	-399	344	-115.90%	大賣/鉅額交易
2021/01/21	0	0.00	6	79.87	79.80	-6	336	-1.78%
2021/01/20	0	0.00	29	80.64	79.80	-29	334	-8.67%
2021/01/18	0	0.00	2	82.30	82.50	-2	321	-0.62%
2021/01/15	0	0.00	1	83.40	83.70	-1	323	-0.31%
2021/01/14	0	0.00	4	83.60	83.50	-4	328	-1.22%
2021/01/13	0	0.00	18	82.88	82.60	-18	327	-5.49%
2021/01/12	0	0.00	22	83.02	82.60	-22	326	-6.74%
2021/01/11	0	0.00	2	83.60	83.60	-2	325	-0.62%
2021/01/07	0	0.00	11	82.74	82.60	-11	318	-3.45%
2021/01/06	0	0.00	3	82.63	82.30	-3	319	-0.94%
2021/01/04	2	82.40	1	82.30	82.10	1	314	0.32%
2020/12/31	1	82.10	0	0.00	82.00	1	317	0.32%
2020/12/30	3	82.23	0	0.00	82.20	3	318	0.94%
2020/12/29	2	82.10	0	0.00	82.10	2	317	0.63%
2020/12/28	5	82.10	0	0.00	82.50	5	317	1.58%
2020/12/25	2	81.90	0	0.00	81.80	2	313	0.64%
2020/12/24	3	81.77	21	81.77	81.60	-18	314	-5.73%
2020/12/22	0	0.00	11	81.62	81.60	-11	319	-3.44%
2020/12/21	1	82.50	1	80.60	82.50	0	325	0.00%
2020/12/18	2	81.35	0	0.00	81.00	2	323	0.62%
2020/12/17	8	82.66	0	0.00	82.70	8	317	2.52%
2020/12/16	6	82.90	0	0.00	83.00	6	317	1.89%
2020/12/15	0	0.00	7	82.91	82.40	-7	316	-2.21%
2020/12/11	0	0.00	1	84.40	84.40	-1	321	-0.31%
2020/12/10	0	0.00	1	86.50	85.10	-1	329	-0.30%
2020/12/07	0	0.00	1	82.70	82.70	-1	316	-0.32%
2020/12/04	2	84.10	0	0.00	83.90	2	315	0.63%
2020/11/26	6	85.33	0	0.00	85.40	6	306	1.96%
2020/11/23	2	85.70	0	0.00	85.60	2	301	0.66%
2020/11/17	1	86.00	0	0.00	86.00	1	309	0.32%
2020/11/16	5	86.40	0	0.00	86.50	5	319	1.56%
2020/11/04	2	88.10	1	87.20	88.10	1	397	0.25%
2020/11/03	1	87.60	0	0.00	87.70	1	398	0.25%
2020/11/02	4	86.43	0	0.00	86.30	4	403	0.99%
2020/10/20	0	0.00	4	89.50	89.50	-4	451	-0.89%
2020/10/12	0.6	91.90	0	0.00	89.90	0.6	538	0.12%
2020/10/07	0	0.00	23	90.50	90.70	-23	555	-4.14%
2020/09/25	0	0.00	16	85.64	85.50	-16	680	-2.35%
2020/09/24	0	0.00	17	87.28	86.60	-17	682	-2.49%
2020/09/23	0	0.00	6	88.52	88.80	-6	682	-0.88%
2020/09/22	4	90.10	2	89.30	89.30	2	693	0.29%
2020/09/21	6	91.75	0	0.00	91.40	6	698	0.86%
2020/09/18	6	92.00	0	0.00	91.70	6	708	0.85%
2020/09/16	1	91.50	0	0.00	91.90	1	766	0.13%
2020/09/09	12	90.68	0	0.00	89.50	12	789	1.52%
2020/09/08	1	89.90	0	0.00	89.90	1	795	0.13%
2020/09/07	83	89.98	0	0.00	90.00	83	812	10.21%
2020/09/04	73	90.76	0	0.00	90.40	73	838	8.71%
2020/09/03	129	92.28	0	0.00	92.20	129	913	14.13%	大買/鉅額交易
2020/09/02	43	91.02	34	90.90	90.70	9	936	0.96%
2020/09/01	34	90.68	0	0.00	90.60	34	964	3.53%
2020/08/31	52	91.62	0	0.00	91.40	52	975	5.33%
2020/08/19	1	89.80	0	0.00	89.80	1	1,168	0.09%
2020/08/18	2	92.55	0	0.00	91.30	2	1,249	0.16%
2020/08/17	1	93.50	0	0.00	93.50	1	1,257	0.08%
2020/08/12	0	0.00	70	89.84	89.60	-70	1,290	-5.42%
2020/08/11	3	91.47	0	0.00	91.30	3	1,349	0.22%
2020/08/10	5	89.42	0	0.00	91.40	5	1,388	0.36%
2020/08/07	16	88.13	1	88.20	88.20	15	1,402	1.07%
2020/08/06	0	0.00	12	88.26	88.10	-12	1,429	-0.84%
2020/08/04	0	0.00	2	87.50	87.50	-2	1,442	-0.14%
2020/08/03	0	0.00	6	86.20	86.10	-6	1,490	-0.40%
2020/07/30	0	0.00	3	85.47	85.10	-3	1,513	-0.20%
2020/07/24	0	0.00	2	88.20	88.00	-2	1,583	-0.13%
2020/07/15	5	93.54	0	0.00	93.60	5	1,674	0.30%
2020/07/08	5	94.98	0	0.00	95.50	5	1,667	0.30%
2020/07/07	27	94.18	0	0.00	93.60	27	1,676	1.61%
2020/07/06	12	95.80	0	0.00	96.10	12	1,704	0.70%
2020/07/01	0	0.00	121	93.95	94.50	-121	1,802	-6.71%	大賣/鉅額交易
2020/06/30	0	0.00	142	93.00	92.60	-142	1,800	-7.89%	大賣/鉅額交易
2020/06/29	8	92.34	150	92.77	92.30	-142	1,800	-7.89%	大賣/鉅額交易
2020/06/24	6	95.07	462.7	93.94	93.30	-456.7	1,799	-25.38%	大賣/鉅額交易
2020/06/23	2	95.60	7	96.87	95.60	-5	1,781	-0.28%
2020/06/22	2	97.25	0	0.00	97.00	2	1,772	0.11%
2020/06/19	0	0.00	3	97.70	97.10	-3	1,810	-0.17%
2020/06/18	0	0.00	11	96.73	97.20	-11	1,824	-0.60%
2020/06/17	0	0.00	8	97.29	97.20	-8	1,830	-0.44%
2020/06/15	0	0.00	4	97.95	95.80	-4	1,858	-0.22%
2020/06/04	8	98.35	0	0.00	97.70	8	1,818	0.44%
2020/05/22	0	0.00	3	91.97	92.00	-3	1,728	-0.17%
2020/05/15	0	0.00	7	92.59	91.40	-7	1,624	-0.43%
2020/05/14	0	0.00	5	91.20	89.70	-5	1,600	-0.31%
2020/05/12	6	92.40	19	91.98	92.40	-13	1,614	-0.81%
2020/05/06	0	0.00	2	90.35	91.10	-2	1,682	-0.12%
2020/05/05	9	89.24	0	0.00	90.00	9	1,687	0.53%
2020/05/04	0	0.00	35	89.32	89.20	-35	1,724	-2.03%
2020/04/30	12	91.31	0	0.00	91.20	12	1,750	0.69%
2020/04/29	4	91.23	0	0.00	92.00	4	1,779	0.22%
2020/04/27	16	86.69	4	86.53	86.30	12	1,768	0.68%
2020/04/23	0	0.00	2	83.80	83.40	-2	1,791	-0.11%
2020/04/17	3	84.70	0	0.00	83.00	3	2,080	0.14%
2020/04/15	4	83.55	1	83.90	83.90	3	2,077	0.14%
2020/04/13	4	82.35	0	0.00	82.00	4	2,070	0.19%
2020/04/10	0	0.00	7	80.74	81.50	-7	2,084	-0.34%
2020/03/26	0	0.00	33	74.45	75.50	-33	1,904	-1.73%
2020/03/25	89	74.73	0	0.00	74.40	89	1,887	4.71%
2020/03/19	0	0.00	1	71.00	64.30	-1	1,799	-0.06%
2020/03/16	0	0.00	2	76.60	73.30	-2	1,719	-0.12%
2020/03/12	0	0.00	16	83.16	80.60	-16	1,700	-0.94%
2020/03/10	25	87.92	0	0.00	88.40	25	1,655	1.51%
2020/03/09	0	0.00	5	93.50	88.10	-5	1,640	-0.30%
2020/03/06	0	0.00	88	91.57	93.60	-88	1,594	-5.52%
2020/03/02	0	0.00	188	86.35	86.20	-188	1,497	-12.55%	大賣/鉅額交易
2020/02/14	19	99.11	0	0.00	100.00	19	1,617	1.17%
2020/02/11	27	98.60	0	0.00	97.70	27	1,531	1.76%
2020/02/07	7	101.89	0	0.00	99.30	7	1,503	0.47%
2020/01/31	1	108.50	0	0.00	115.50	1	1,285	0.08%
2020/01/17	0	0.00	8	112.25	115.50	-8	1,228	-0.65%
2020/01/10	0	0.00	49	89.33	88.50	-49	954	-5.13%
2020/01/07	0	0.00	16	87.26	88.30	-16	917	-1.74%
2019/12/30	0	0.00	1	83.70	83.90	-1	889	-0.11%
2019/12/17	30	84.05	0	0.00	83.60	30	994	3.02%
2019/12/13	0	0.00	1	84.50	83.80	-1	994	-0.10%
2019/12/12	12	84.68	0	0.00	84.60	12	995	1.21%
2019/12/09	24	84.67	0	0.00	84.30	24	1,003	2.39%
2019/11/22	0	0.00	27	83.26	82.10	-27	1,185	-2.28%
2019/10/28	9	77.51	0	0.00	77.90	9	1,187	0.76%
2019/10/21	22	78.69	0	0.00	78.10	22	1,100	2.00%
2019/10/18	0	0.00	20	78.25	79.70	-20	1,073	-1.86%
2019/10/17	25	74.85	0	0.00	75.40	25	1,009	2.48%
2019/10/14	87	73.09	0	0.00	72.90	87	1,005	8.66%
2019/10/07	0	0.00	19	77.31	75.90	-19	1,035	-1.83%
2019/09/19	35	71.11	0	0.00	70.60	35	1,003	3.49%
2019/09/09	0	0.00	81	70.43	69.60	-81	1,028	-7.88%
2019/08/28	0	0.00	35	74.92	73.70	-35	934	-3.75%
2019/08/27	0	0.00	61	76.69	74.90	-61	866	-7.04%
2019/07/29	0	0.00	1	63.30	63.00	-1	656	-0.15%
2019/07/23	0	0.00	23	63.84	63.60	-23	714	-3.22%
2019/07/12	7	64.13	0	0.00	65.70	7	1,041	0.67%
2019/07/09	20	67.64	0	0.00	68.00	20	994	2.01%
2019/06/27	2	65.20	0	0.00	65.30	2	1,112	0.18%
2019/06/20	9	63.49	0	0.00	63.80	9	1,273	0.71%
2019/06/18	34	61.87	0	0.00	61.70	34	1,454	2.34%
2019/06/14	0	0.00	10	62.46	62.20	-10	1,540	-0.65%
2019/05/30	51	63.68	0	0.00	63.90	51	1,664	3.06%
2019/05/15	63	64.39	0	0.00	64.20	63	1,724	3.65%
2019/04/15	170	69.93	0	0.00	70.60	170	1,375	12.36%	大買/鉅額交易
2019/04/09	201	71.02	0	0.00	71.90	201	1,294	15.53%	大買/鉅額交易
2019/04/03	10	71.61	0	0.00	71.00	10	1,259	0.79%
2019/03/22	230	68.32	0	0.00	70.50	230	965	23.82%	大買/鉅額交易
2019/03/05	22	54.67	0	0.00	53.90	22	680	3.23%
2019/02/13	83	51.12	0	0.00	50.90	83	531	15.61%
2019/01/29	58	47.67	0	0.00	47.45	58	484	11.97%
2019/01/15	57	46.01	0	0.00	45.65	57	388	14.68%
2019/01/07	44	42.88	0	0.00	43.10	44	365	12.05%
2018/12/18	28	44.89	0	0.00	44.45	28	356	7.85%
2018/12/03	46	45.40	0	0.00	44.15	46	248	18.48%
2018/11/29	0	0.00	11	42.42	42.00	-11	218	-5.05%
2018/11/13	20	39.00	0	0.00	39.30	20	173	11.52%
2018/10/15	0	0.00	100	33.51	33.90	-100	107	-92.77%
2018/10/12	0	0.00	20	33.03	33.80	-20	101	-19.69%
2018/09/14	1	39.55	2	39.58	39.60	-1	110	-0.90%
2018/07/31	0	0.00	25	39.68	39.70	-25	196	-12.75%
2018/07/27	11	40.10	0	0.00	40.00	11	201	5.46%
2018/07/10	9	38.30	0	0.00	38.45	9	221	4.06%
2018/07/06	0	0.00	122	38.08	38.05	-122	226	-53.97%	大賣/鉅額交易
2018/06/26	0	0.00	49	42.32	42.35	-49	205	-23.86%
2018/06/21	0	0.00	45	42.48	42.30	-45	220	-20.40%
2018/06/20	0	0.00	47	42.33	42.50	-47	228	-20.54%
2018/06/15	0	0.00	15	42.78	42.75	-15	251	-5.96%
2018/06/14	0	0.00	65	42.84	42.80	-65	254	-25.58%
2018/06/11	0	0.00	23	43.80	43.60	-23	275	-8.36%
2018/06/08	15	43.69	0	0.00	43.70	15	277	5.40%
2018/05/29	0	0.00	52	41.83	42.05	-52	273	-19.01%
2018/05/25	0	0.00	58	41.84	41.80	-58	271	-21.34%
2018/05/18	0	0.00	92	41.54	41.80	-92	264	-34.72%
2018/05/07	0	0.00	50	45.50	45.65	-50	240	-20.81%
2018/04/20	51	46.76	0	0.00	46.75	51	231	22.00%
2018/04/18	0	0.00	76	46.54	46.70	-76	235	-32.31%
2018/04/17	14	46.89	0	0.00	46.70	14	235	5.94%
2018/04/16	28	47.36	0	0.00	47.30	28	237	11.77%
2018/04/11	0	0.00	65	48.86	48.90	-65	245	-26.45%
2018/03/05	0	0.00	22	44.63	44.75	-22	146	-14.98%
2018/02/23	0	0.00	19	44.68	44.95	-19	153	-12.34%
2018/02/02	9	45.14	0	0.00	45.15	9	160	5.62%
2018/01/31	0	0.00	25	44.44	44.60	-25	172	-14.47%