鼎炫-KY (8499)-花旗環球券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
4張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	114.00	0	0.00	114.00	2	25	7.96%
2024/05/03	1	113.50	0	0.00	113.50	1	24	4.01%
2024/04/26	0	0.00	3.2	112.44	112.00	-3.2	24	-12.92%
2024/04/19	0	0.00	1	112.50	112.50	-1	26	-3.82%
2024/03/21	0	0.00	1	115.50	115.50	-1	26	-3.74%
2024/03/20	0	0.00	4	115.25	115.50	-4	26	-14.84%
2024/03/19	0	0.00	1	115.00	114.50	-1	27	-3.67%
2024/03/11	0	0.00	1	114.50	114.50	-1	26	-3.74%
2024/01/31	0	0.00	1	127.00	127.00	-1	22	-4.54%
2024/01/17	0	0.00	5	126.80	127.00	-5	21	-23.60%
2024/01/16	0	0.00	1	128.50	128.00	-1	20	-4.94%
2024/01/08	1	129.00	0	0.00	129.00	1	20	4.95%
2023/12/26	1	127.50	0	0.00	127.50	1	19	5.08%
2023/12/21	1	128.50	0	0.00	128.50	1	20	4.99%
2023/12/15	4	125.00	0	0.00	125.00	4	18	21.18%
2023/12/14	1	124.50	0	0.00	124.50	1	18	5.31%
2023/12/12	1	124.50	0	0.00	124.50	1	19	5.21%
2023/12/07	1	124.00	0	0.00	124.00	1	19	5.11%
2023/12/01	1	124.50	0	0.00	124.00	1	20	4.82%
2023/11/28	1	124.00	0	0.00	124.00	1	20	4.78%
2023/11/22	1	122.50	0	0.00	123.00	1	21	4.69%
2023/11/16	1	124.00	0	0.00	124.00	1	23	4.27%
2023/10/26	0	0.00	1	120.00	120.50	-1	29	-3.40%
2023/10/12	2	123.50	0	0.00	123.50	2	36	5.50%
2023/08/04	0	0.00	5	102.00	102.00	-5	43	-11.58%
2023/08/02	0	0.00	1	103.50	103.00	-1	43	-2.28%
2023/07/31	0	0.00	4	102.38	102.50	-4	43	-9.11%
2023/07/27	0	0.00	5	100.30	101.00	-5	43	-11.56%
2023/07/26	0	0.00	1	99.10	100.00	-1	43	-2.32%
2023/07/25	0	0.00	1	99.60	99.60	-1	43	-2.32%
2023/07/24	0	0.00	1	99.50	99.50	-1	42	-2.34%
2023/07/21	0	0.00	5	100.10	100.50	-5	40	-12.21%
2023/07/20	0	0.00	1	101.00	101.00	-1	41	-2.42%
2023/07/19	0	0.00	1	101.00	101.00	-1	41	-2.42%
2023/07/17	0	0.00	4	104.75	105.00	-4	41	-9.69%
2023/07/14	0	0.00	7	102.93	104.00	-7	41	-17.03%
2023/06/30	0	0.00	1	100.50	100.50	-1	42	-2.38%
2023/06/27	1	100.50	0	0.00	100.50	1	44	2.24%
2023/06/26	3	101.50	0	0.00	101.50	3	50	5.96%
2023/06/19	1	100.00	0	0.00	100.00	1	52	1.90%
2023/06/09	1	100.50	0	0.00	101.00	1	58	1.70%
2023/06/06	2	100.50	6	100.08	100.50	-4	61	-6.45%
2023/05/18	0	0.00	2	102.50	102.00	-2	61	-3.25%
2023/05/03	0	0.00	5	105.20	105.50	-5	56	-8.79%
2023/04/20	0	0.00	1	109.00	109.00	-1	54	-1.82%
2023/03/23	1	110.50	0	0.00	111.00	1	37	2.70%
2023/03/06	0	0.00	1	106.50	106.50	-1	27	-3.64%
2023/02/13	0	0.00	3	103.50	103.50	-3	31	-9.50%
2023/02/10	0	0.00	1	105.00	105.00	-1	32	-3.05%
2023/02/03	1	107.00	0	0.00	107.00	1	35	2.78%
2023/01/30	1	101.50	0	0.00	101.50	1	38	2.62%
2023/01/12	1	100.50	0	0.00	100.50	1	38	2.57%
2023/01/09	1	100.50	0	0.00	101.50	1	38	2.58%
2023/01/06	1	101.00	0	0.00	101.00	1	38	2.58%
2022/12/16	0	0.00	3	102.67	102.00	-3	40	-7.45%
2022/12/15	0	0.00	2	103.00	103.00	-2	40	-4.99%
2022/12/12	0	0.00	1	102.50	102.50	-1	39	-2.55%
2022/12/08	0	0.00	3	104.83	105.00	-3	38	-7.70%
2022/12/07	0	0.00	1	105.50	105.00	-1	39	-2.56%
2022/12/05	1	106.50	0	0.00	106.50	1	39	2.55%
2022/12/01	1	102.50	0	0.00	102.50	1	39	2.55%
2022/11/30	4	101.75	0	0.00	102.00	4	38	10.46%
2022/11/28	3	101.00	1	100.50	101.00	2	37	5.34%
2022/11/24	2	102.50	0	0.00	103.50	2	37	5.32%
2022/11/16	0	0.00	7	100.57	100.50	-7	38	-18.22%
2022/11/14	1	101.50	0	0.00	101.50	1	37	2.65%
2022/11/01	1	107.00	0	0.00	108.00	1	30	3.30%
2022/10/27	2	102.00	0	0.00	103.00	2	28	7.04%
2022/10/26	1	101.00	0	0.00	100.00	1	28	3.55%
2022/10/25	1	102.50	0	0.00	102.50	1	26	3.73%
2022/10/24	1	104.00	0	0.00	104.00	1	26	3.76%
2022/10/18	0	0.00	1	102.00	102.00	-1	25	-3.88%
2022/10/14	1	102.00	0	0.00	102.00	1	25	3.96%
2022/10/05	0	0.00	2	107.50	107.50	-2	24	-8.30%
2022/10/04	2	107.50	0	0.00	107.50	2	23	8.35%
2022/07/22	0	0.00	1	115.50	116.50	-1	32	-3.04%
2022/07/21	0	0.00	1	117.00	117.00	-1	33	-2.99%
2022/07/18	0	0.00	2	116.00	116.00	-2	38	-5.25%
2022/07/15	0	0.00	2	116.00	115.50	-2	38	-5.21%
2022/07/11	0	0.00	2	117.50	117.50	-2	39	-5.03%
2022/07/07	0	0.00	1	111.50	111.50	-1	39	-2.53%
2022/07/01	0	0.00	2	112.50	112.50	-2	41	-4.84%
2022/06/29	1	117.00	0	0.00	117.00	1	40	2.46%
2022/06/27	2	119.50	0	0.00	118.50	2	40	4.90%
2022/06/24	1	119.00	0	0.00	119.50	1	41	2.43%
2022/06/23	2	118.25	0	0.00	117.50	2	41	4.79%
2022/06/21	4	116.75	0	0.00	117.00	4	41	9.63%
2022/06/14	0	0.00	1	113.00	113.00	-1	38	-2.59%
2022/06/13	0	0.00	1	115.00	115.00	-1	38	-2.62%
2022/06/08	0	0.00	1	112.00	112.00	-1	36	-2.71%
2022/05/19	3	110.67	0	0.00	109.50	3	39	7.59%
2022/05/03	1	113.00	0	0.00	113.00	1	41	2.39%
2022/04/29	1	114.50	0	0.00	115.00	1	41	2.40%
2022/04/25	0	0.00	2	115.50	115.50	-2	41	-4.85%
2022/04/13	1	115.00	0	0.00	117.00	1	42	2.35%
2022/04/11	3	121.83	1	121.50	121.50	2	40	4.92%
2022/04/08	0	0.00	1	124.00	124.00	-1	41	-2.41%
2022/04/07	0	0.00	1	123.50	124.00	-1	43	-2.28%
2022/04/06	0	0.00	1	125.50	125.50	-1	43	-2.29%
2022/04/01	0	0.00	1	126.00	125.00	-1	44	-2.25%
2022/03/30	2	127.50	0	0.00	127.50	2	44	4.46%
2022/03/28	0	0.00	1	127.00	127.00	-1	44	-2.23%
2022/03/25	0	0.00	1	129.50	130.00	-1	44	-2.25%
2022/03/24	0	0.00	1	128.00	129.00	-1	44	-2.25%
2022/03/17	3	126.50	0	0.00	126.50	3	45	6.62%
2022/03/14	0	0.00	1	127.00	127.00	-1	46	-2.15%
2022/03/07	0	0.00	3	123.33	123.00	-3	46	-6.52%
2022/03/04	1	127.50	0	0.00	127.50	1	45	2.21%
2022/03/02	2	128.25	0	0.00	128.50	2	46	4.27%
2022/02/25	3	126.50	0	0.00	126.00	3	47	6.35%
2022/02/23	0	0.00	1	130.00	130.00	-1	46	-2.14%
2022/02/17	1	127.00	0	0.00	125.50	1	47	2.10%
2022/02/16	0	0.00	1	127.50	127.50	-1	47	-2.09%
2022/02/14	0	0.00	1	126.50	126.50	-1	51	-1.95%
2022/01/25	0	0.00	1	123.50	123.00	-1	56	-1.79%
2022/01/21	0	0.00	2	126.00	126.00	-2	54	-3.66%
2022/01/19	0	0.00	1	129.50	129.50	-1	54	-1.85%
2022/01/06	0	0.00	1	130.00	130.00	-1	49	-2.03%
2022/01/04	3	131.33	0	0.00	131.50	3	49	6.06%
2021/12/30	6	130.67	0	0.00	131.00	6	48	12.34%
2021/12/28	2	128.50	0	0.00	128.00	2	46	4.28%
2021/12/27	1	126.00	0	0.00	126.50	1	47	2.11%
2021/12/21	4	125.88	0	0.00	125.50	4	49	8.05%
2021/12/07	0	0.00	2	124.50	124.50	-2	49	-4.01%
2021/11/30	1	123.00	0	0.00	122.50	1	51	1.95%
2021/11/15	1	131.50	0	0.00	131.50	1	53	1.87%
2021/11/03	0	0.00	1	118.50	118.50	-1	56	-1.78%
2021/11/01	1	118.00	0	0.00	118.00	1	56	1.77%
2021/10/27	2	117.50	0	0.00	117.50	2	58	3.42%
2021/10/26	1	115.00	0	0.00	115.00	1	58	1.71%
2021/10/20	1	115.00	0	0.00	115.00	1	61	1.62%
2021/10/19	1	114.00	0	0.00	114.00	1	62	1.60%
2021/10/18	1	113.50	0	0.00	113.50	1	63	1.58%
2021/10/07	1	114.50	0	0.00	112.50	1	65	1.52%
2021/09/22	0	0.00	2	124.00	123.50	-2	77	-2.57%
2021/09/14	5	127.40	0	0.00	128.00	5	83	5.96%
2021/09/09	0	0.00	1	122.00	122.00	-1	88	-1.13%
2021/09/08	0	0.00	1	122.00	122.00	-1	90	-1.10%
2021/09/03	3	124.00	0	0.00	124.00	3	92	3.25%
2021/07/28	0	0.00	1	131.00	130.50	-1	141	-0.71%
2021/07/22	1	133.00	0	0.00	132.00	1	154	0.65%
2021/07/08	0	0.00	1	141.50	142.00	-1	184	-0.54%
2021/07/02	0	0.00	1	139.00	139.50	-1	259	-0.39%
2021/06/28	1	142.50	0	0.00	142.50	1	294	0.34%
2021/06/16	2	135.25	0	0.00	134.50	2	329	0.61%
2021/06/08	5	133.80	0	0.00	133.50	5	370	1.35%
2021/05/17	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/14	0	0.00	1	131.50	127.00	-1	455	-0.22%
2021/05/13	0	0.00	3	130.50	129.50	-3	452	-0.66%
2021/04/27	2	156.25	0	0.00	156.00	2	424	0.47%
2021/04/23	1	154.50	0	0.00	156.50	1	425	0.24%
2021/04/15	0	0.00	1	157.00	157.00	-1	423	-0.24%
2021/04/14	0	0.00	1	155.00	155.00	-1	431	-0.23%
2021/03/19	0	0.00	1	153.00	154.00	-1	288	-0.35%
2021/03/11	1	149.00	0	0.00	149.00	1	264	0.38%
2021/03/02	0	0.00	1	132.00	132.00	-1	201	-0.50%
2021/02/26	0	0.00	5	131.20	131.00	-5	205	-2.44%
2021/02/24	3	133.50	0	0.00	132.50	3	212	1.41%
2021/02/23	2	135.00	0	0.00	135.00	2	217	0.92%
2021/02/19	0	0.00	1	130.00	133.50	-1	225	-0.44%
2021/02/05	0	0.00	1	124.50	124.50	-1	253	-0.39%
2021/02/04	0	0.00	1	125.50	124.50	-1	260	-0.38%
2021/02/03	0	0.00	1	126.50	125.50	-1	272	-0.37%
2021/02/02	0	0.00	1	125.00	125.00	-1	318	-0.31%
2021/02/01	0	0.00	2	125.00	125.00	-2	347	-0.58%
2021/01/29	1	125.50	0	0.00	125.50	1	375	0.27%
2021/01/20	0	0.00	2	130.00	125.00	-2	512	-0.39%
2021/01/18	0	0.00	1	129.50	128.50	-1	507	-0.20%
2021/01/12	0	0.00	1	138.00	133.00	-1	516	-0.19%
2021/01/11	0	0.00	1	137.50	137.50	-1	514	-0.19%
2021/01/06	0	0.00	1	140.50	140.50	-1	504	-0.20%
2021/01/04	3	138.00	0	0.00	136.50	3	508	0.59%
2020/12/30	1	139.00	0	0.00	139.50	1	524	0.19%
2020/12/25	1	139.00	0	0.00	138.50	1	544	0.18%
2020/12/24	1	139.50	0	0.00	139.50	1	545	0.18%
2020/12/18	4	145.75	0	0.00	144.50	4	570	0.70%
2020/12/17	3	146.83	0	0.00	146.50	3	577	0.52%
2020/12/16	1	148.00	0	0.00	147.50	1	597	0.17%
2020/11/27	1	158.00	0	0.00	158.00	1	808	0.12%
2020/11/26	2	160.25	0	0.00	160.50	2	806	0.25%
2020/11/23	1	159.00	0	0.00	159.00	1	796	0.13%
2020/11/17	2	158.00	0	0.00	158.00	2	816	0.25%
2020/11/16	1	155.00	0	0.00	155.50	1	849	0.12%
2020/11/04	0	0.00	1	163.00	164.00	-1	723	-0.14%
2020/11/02	1	145.00	0	0.00	144.50	1	666	0.15%
2020/10/30	0	0.00	2	142.50	142.50	-2	679	-0.29%
2020/09/24	0	0.00	3	135.17	133.50	-3	797	-0.38%
2020/09/23	0	0.00	4	137.50	137.00	-4	794	-0.50%
2020/09/22	1	138.50	0	0.00	139.50	1	788	0.13%
2020/09/21	3	142.67	0	0.00	141.00	3	781	0.38%
2020/09/18	3	147.33	0	0.00	147.50	3	765	0.39%
2020/09/03	1	139.00	0	0.00	135.50	1	578	0.17%
2020/08/17	1	135.00	0	0.00	135.50	1	490	0.20%
2020/08/06	0	0.00	1	136.00	136.00	-1	450	-0.22%
2020/08/03	0	0.00	4	134.88	135.50	-4	387	-1.03%
2020/07/31	3	130.83	0	0.00	131.50	3	372	0.80%
2020/07/30	0	0.00	1	129.50	129.50	-1	369	-0.27%
2020/07/24	0	0.00	1	126.00	126.00	-1	358	-0.28%
2020/07/06	1	130.50	0	0.00	133.00	1	260	0.38%
2020/07/01	0	0.00	1	118.50	119.00	-1	231	-0.43%
2020/06/24	2	118.50	0	0.00	120.00	2	224	0.89%
2020/06/23	1	117.50	0	0.00	117.00	1	220	0.45%
2020/06/22	1	119.00	0	0.00	119.00	1	215	0.46%
2020/05/22	0	0.00	1	103.50	104.00	-1	165	-0.60%
2020/05/14	0	0.00	1	104.00	100.00	-1	164	-0.61%
2020/05/12	0	0.00	5	105.90	103.50	-5	162	-3.08%
2020/05/05	4	98.08	0	0.00	97.90	4	152	2.62%
2020/05/04	0	0.00	7	97.80	97.70	-7	153	-4.57%
2020/04/30	5	98.70	0	0.00	97.90	5	155	3.21%
2020/04/29	1	95.10	0	0.00	96.00	1	154	0.65%
2020/04/27	8	88.39	3	88.37	88.30	5	150	3.33%
2020/04/15	1	88.30	0	0.00	87.00	1	163	0.61%
2020/03/12	0	0.00	2	82.35	79.00	-2	149	-1.33%
2020/03/10	6	85.78	0	0.00	87.70	6	148	4.04%