力山 (1515)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	476	51.62	39	51.36	51.70	437	1,627	26.85%	大買/鉅額交易
2024/04/26	14	49.16	80	49.03	48.85	-66	1,563	-4.22%
2024/04/25	63	49.75	65	49.64	49.45	-2	1,558	-0.13%
2024/04/24	81	49.52	52	49.38	49.55	29	1,568	1.85%
2024/04/23	156	48.35	69	48.41	48.55	87	1,569	5.54%	大買/
2024/04/22	96	48.70	85	48.64	48.30	11	1,579	0.70%
2024/04/19	49	48.71	113	48.85	48.40	-64	1,586	-4.03%	大賣/
2024/04/18	162	50.55	69	50.23	50.10	93	1,590	5.85%	大買/
2024/04/17	122	49.58	7	49.56	49.65	115	1,660	6.93%	大買/鉅額交易
2024/04/16	82	48.02	48	48.15	47.60	34	1,761	1.93%
2024/04/15	17	49.90	107	49.76	49.40	-90	1,793	-5.02%	大賣/
2024/04/12	39	49.98	41	49.99	50.10	-2	1,858	-0.11%
2024/04/11	126	50.62	139	49.84	50.00	-13	1,898	-0.68%	大買/大賣/
2024/04/10	317	51.35	114	51.34	51.00	203	1,877	10.81%	大買/大賣/鉅額交易
2024/04/09	121	48.98	50	48.77	49.90	71	1,816	3.91%	大買/
2024/04/08	90	47.53	61	47.63	47.05	29	1,786	1.62%
2024/04/03	39	46.84	24	46.81	47.20	15	1,788	0.84%
2024/04/02	100	47.58	352	48.36	47.00	-252	1,789	-14.08%	大賣/鉅額交易
2024/04/01	73	50.24	9	50.38	50.40	64	1,741	3.68%
2024/03/29	11	49.71	4	49.53	49.70	7	1,743	0.40%
2024/03/28	26	49.61	85	49.47	49.70	-59	1,767	-3.34%
2024/03/27	33	49.88	45	49.96	49.70	-12	1,768	-0.68%
2024/03/26	29	49.63	64	49.73	49.45	-35	1,773	-1.97%
2024/03/25	16	50.53	38	51.12	50.40	-22	1,768	-1.24%
2024/03/22	200	51.01	44	51.14	51.20	156	1,776	8.78%	大買/鉅額交易
2024/03/21	43	48.95	34	48.54	49.25	9	1,755	0.51%
2024/03/20	57	49.22	147	49.06	48.60	-90	1,781	-5.05%	大賣/
2024/03/19	45	49.57	40	49.62	49.45	5	1,813	0.28%
2024/03/18	97	50.10	29	49.75	49.45	68	1,868	3.64%
2024/03/15	38	50.71	86	50.19	49.20	-48	2,003	-2.40%
2024/03/14	130	49.78	84	49.57	50.40	46	2,298	2.00%	大買/
2024/03/13	120	49.56	139	49.78	49.05	-19	2,322	-0.82%	大買/大賣/
2024/03/12	160	50.93	217	51.12	51.00	-57	2,371	-2.40%	大買/大賣/
2024/03/11	347	49.85	189	49.66	50.60	158	2,478	6.37%	大買/大賣/鉅額交易
2024/03/08	50	47.32	87	47.04	46.75	-37	2,449	-1.51%
2024/03/07	73	47.64	221	47.47	47.85	-148	2,455	-6.03%	大賣/鉅額交易
2024/03/06	118	47.01	417	46.98	47.20	-299	2,445	-12.23%	大買/大賣/鉅額交易
2024/03/05	43	47.03	433	46.79	46.90	-390	2,444	-15.95%	大賣/鉅額交易
2024/03/04	3	48.10	136	47.96	47.60	-133	2,436	-5.46%	大賣/鉅額交易
2024/03/01	73	47.99	70	47.95	48.40	3	2,468	0.12%
2024/02/29	86	47.96	71	47.89	48.35	15	2,476	0.61%
2024/02/27	89	47.68	69	47.68	47.50	20	2,491	0.80%
2024/02/26	161	48.21	30	48.00	48.30	131	2,510	5.22%	大買/鉅額交易
2024/02/23	261	47.50	238	48.01	47.25	23	2,523	0.91%	大買/大賣/
2024/02/22	857	48.25	250	48.41	48.40	607	2,550	23.80%	大買/大賣/鉅額交易
2024/02/21	127	46.71	52	46.85	46.80	75	2,567	2.92%	大買/
2024/02/20	110	46.46	140	46.59	46.30	-30	2,953	-1.02%	大買/大賣/
2024/02/19	110	45.80	87	45.49	45.80	23	3,920	0.59%	大買/
2024/02/16	31	46.24	67	46.09	45.95	-36	4,299	-0.84%
2024/02/15	128	44.11	368	44.18	44.00	-240	4,913	-4.88%	大買/大賣/鉅額交易
2024/02/05	91	43.36	265	43.50	43.50	-174	5,183	-3.36%	大賣/鉅額交易
2024/02/02	187	43.55	354	43.60	43.25	-167	5,393	-3.10%	大買/大賣/鉅額交易
2024/02/01	41	44.54	20	44.18	43.95	21	5,511	0.38%
2024/01/31	40	44.94	63	44.66	44.60	-23	5,554	-0.41%
2024/01/30	12	44.65	36	44.71	44.45	-24	5,551	-0.43%
2024/01/29	18	44.98	36	45.02	45.10	-18	5,548	-0.32%
2024/01/26	74	44.94	15	44.82	44.90	59	5,551	1.06%
2024/01/25	12	45.70	43	45.54	44.80	-31	5,547	-0.56%
2024/01/24	63	46.18	60	46.03	45.80	3	5,535	0.05%
2024/01/23	25	46.00	70	46.09	45.80	-45	5,527	-0.81%
2024/01/22	24	45.83	94	45.74	45.75	-70	5,518	-1.27%
2024/01/19	33	45.93	135	45.71	45.40	-102	5,515	-1.85%	大賣/鉅額交易
2024/01/18	112	45.85	271	45.90	45.90	-159	5,508	-2.89%	大買/大賣/鉅額交易
2024/01/17	52	45.84	73	45.93	45.60	-21	5,492	-0.38%
2024/01/16	175	46.34	98	46.48	46.60	77	5,481	1.40%	大買/
2024/01/15	104	47.23	124	47.21	47.05	-20	5,472	-0.37%	大買/大賣/
2024/01/12	135	47.34	136	47.63	47.15	-1	5,462	-0.02%	大買/大賣/
2024/01/11	449	48.90	136	48.97	48.40	313	5,447	5.75%	大買/大賣/鉅額交易
2024/01/10	672	48.44	333	49.21	47.70	339	5,365	6.32%	大買/大賣/鉅額交易
2024/01/09	269	52.93	238	53.27	53.00	31	5,272	0.59%	大買/大賣/
2024/01/08	181	54.31	239	54.09	54.70	-58	5,231	-1.11%	大買/大賣/
2024/01/05	846	52.59	249	52.80	52.90	597	5,171	11.54%	大買/大賣/鉅額交易
2024/01/04	37	50.53	51	50.88	51.10	-14	5,136	-0.27%
2024/01/03	52	51.02	55	51.03	50.70	-3	5,209	-0.06%
2024/01/02	69	52.14	101	51.97	51.70	-32	5,207	-0.61%	大賣/
2023/12/29	33	51.52	97	51.29	51.60	-64	5,208	-1.23%
2023/12/28	118	51.42	162	51.36	51.10	-44	5,213	-0.84%	大買/大賣/
2023/12/27	90	51.37	129	51.14	51.00	-39	5,237	-0.74%	大賣/
2023/12/26	40	51.55	105	51.39	51.60	-65	5,280	-1.23%	大賣/
2023/12/25	171	50.96	72	51.29	50.80	99	5,301	1.87%	大買/
2023/12/22	43	51.73	42	51.90	51.70	1	5,281	0.02%
2023/12/21	42	52.46	54	52.39	51.90	-12	5,282	-0.23%
2023/12/20	53	53.62	54	53.31	53.00	-1	5,297	-0.02%
2023/12/19	86	52.64	84	52.94	52.70	2	5,305	0.04%
2023/12/18	199	53.97	109	53.84	53.30	90	5,322	1.69%	大買/大賣/
2023/12/15	148	54.48	158	54.75	54.30	-10	5,320	-0.19%	大買/大賣/
2023/12/14	83	54.35	144	54.41	54.10	-61	5,330	-1.14%	大賣/
2023/12/13	253	55.06	125	55.40	54.80	128	5,331	2.40%	大買/大賣/鉅額交易
2023/12/12	1,039	55.26	581	55.05	55.40	458	5,344	8.57%	大買/大賣/鉅額交易
2023/12/11	388	55.89	1,355	56.82	53.40	-967	5,343	-18.10%	大買/大賣/鉅額交易
2023/12/08	159	54.92	175	54.66	54.30	-16	5,410	-0.30%	大買/大賣/
2023/12/07	223	54.58	294	54.50	54.60	-71	5,684	-1.25%	大買/大賣/
2023/12/06	253	53.68	294	53.61	53.60	-41	5,699	-0.72%	大買/大賣/
2023/12/05	0	0.00	310	55.77	54.10	-310	5,521	-5.61%	大賣/鉅額交易
2023/12/04	1	59.30	80	58.72	58.40	-79	5,467	-1.44%
2023/12/01	0	0.00	394	58.06	58.00	-394	5,442	-7.24%	大賣/鉅額交易
2023/11/30	66	57.93	0	0.00	57.90	66	5,423	1.22%
2023/11/29	3	56.63	183	57.00	56.70	-180	5,409	-3.33%	大賣/鉅額交易
2023/11/28	1	58.50	0	0.00	57.00	1	5,398	0.02%
2023/11/27	1	59.20	0	0.00	58.50	1	5,355	0.02%
2023/11/24	1	60.40	130	61.03	60.30	-129	5,329	-2.42%	大賣/鉅額交易
2023/11/23	1	58.90	0	0.00	60.20	1	5,299	0.02%
2023/11/21	197	58.00	0	0.00	59.50	197	5,262	3.74%	大買/鉅額交易
2023/11/20	0	0.00	103	59.92	59.90	-103	5,234	-1.97%	大賣/鉅額交易
2023/11/17	893	58.71	1,479	59.30	59.90	-586	5,179	-11.31%	大買/大賣/鉅額交易
2023/11/16	4,137	58.35	2,642	58.83	58.40	1,495	4,788	31.22%	大買/大賣/鉅額交易
2023/11/15	615	55.83	512	55.50	58.10	103	3,804	2.71%	大買/大賣/鉅額交易
2023/11/14	1,025	51.23	1,334	52.28	52.90	-309	3,423	-9.03%	大買/大賣/鉅額交易
2023/11/13	856	48.95	2,226	48.94	50.40	-1,370	2,790	-49.09%	大買/大賣/鉅額交易
2023/11/10	472	44.91	386	44.89	45.90	86	2,515	3.42%	大買/大賣/
2023/11/09	494	42.80	469	42.75	42.65	25	2,313	1.08%	大買/大賣/
2023/11/08	139	42.66	66	42.59	43.10	73	2,198	3.32%	大買/
2023/11/07	7	39.81	46	39.49	39.20	-39	2,174	-1.79%
2023/11/06	40	39.81	45	40.04	40.00	-5	2,210	-0.23%
2023/11/03	53	39.71	46	39.99	39.00	7	2,220	0.32%
2023/11/02	15	39.77	73	39.64	39.45	-58	2,226	-2.60%
2023/11/01	50	40.31	22	40.07	39.60	28	2,260	1.24%
2023/10/31	183	39.67	22	39.83	39.80	161	2,271	7.09%	大買/鉅額交易
2023/10/30	27	40.48	11	40.22	40.40	16	2,276	0.70%
2023/10/27	19	40.43	8	40.55	40.10	11	2,276	0.48%
2023/10/26	61	39.90	14	39.74	39.90	47	2,273	2.07%
2023/10/25	6	40.04	36	40.00	39.75	-30	2,273	-1.32%
2023/10/24	12	39.84	33	39.91	39.85	-21	2,274	-0.92%
2023/10/23	111	39.78	76	39.61	39.85	35	2,274	1.54%	大買/
2023/10/20	9	38.22	68	38.40	38.60	-59	2,267	-2.60%
2023/10/19	21	37.89	53	38.19	38.60	-32	2,286	-1.40%
2023/10/18	3	38.33	110	38.30	38.05	-107	2,285	-4.68%	大賣/鉅額交易
2023/10/17	118	38.88	94	39.06	38.55	24	2,279	1.05%	大買/
2023/10/16	31	40.17	123	40.10	39.90	-92	2,265	-4.06%	大賣/
2023/10/13	11	41.73	90	41.45	40.70	-79	2,286	-3.45%
2023/10/12	567	42.18	18	41.99	42.45	549	2,294	23.92%	大買/鉅額交易
2023/10/11	1,314	40.94	296	41.06	41.45	1,018	2,293	44.38%	大買/大賣/鉅額交易
2023/10/06	72	43.40	19	43.46	43.90	53	2,227	2.38%
2023/10/05	38	44.31	61	43.87	43.50	-23	2,273	-1.01%
2023/10/04	40	43.54	82	43.29	43.90	-42	2,427	-1.73%
2023/10/03	160	43.62	216	43.84	43.40	-56	2,489	-2.25%	大買/大賣/
2023/10/02	949	44.14	141	44.05	44.70	808	2,465	32.77%	大買/大賣/鉅額交易
2023/09/28	89	42.39	303	42.50	42.95	-214	2,443	-8.76%	大賣/鉅額交易
2023/09/27	60	41.52	92	41.54	41.85	-32	2,419	-1.32%
2023/09/26	78	41.90	208	41.73	41.35	-130	2,432	-5.34%	大賣/鉅額交易
2023/09/25	91	41.81	333	41.71	42.10	-242	2,443	-9.90%	大賣/鉅額交易
2023/09/22	67	40.39	138	40.54	41.20	-71	2,424	-2.93%	大賣/
2023/09/21	207	40.87	424	40.90	40.40	-217	2,415	-8.98%	大買/大賣/鉅額交易
2023/09/20	121	42.03	348	42.18	42.00	-227	2,398	-9.46%	大買/大賣/鉅額交易
2023/09/19	175	42.53	342	42.83	42.25	-167	2,399	-6.96%	大買/大賣/鉅額交易
2023/09/18	266	43.72	158	43.95	43.15	108	2,373	4.55%	大買/大賣/鉅額交易
2023/09/15	296	44.47	770	44.73	44.75	-474	2,344	-20.22%	大買/大賣/鉅額交易
2023/09/14	834	44.20	831	44.28	45.05	3	2,293	0.13%	大買/大賣/
2023/09/13	2,126	43.46	1,350	43.64	44.10	776	2,167	35.81%	大買/大賣/鉅額交易
2023/09/12	1,531	42.52	450	42.32	43.60	1,081	1,845	58.59%	大買/大賣/鉅額交易
2023/09/11	212	39.43	66	39.30	39.65	146	1,545	9.45%	大買/鉅額交易
2023/09/08	8	35.88	4	35.90	36.05	4	1,463	0.27%
2023/09/07	11	35.53	7	35.53	35.35	4	1,493	0.27%
2023/09/06	24	35.96	14	35.98	35.90	10	1,513	0.66%
2023/09/05	22	36.52	44	36.42	36.30	-22	1,524	-1.44%
2023/09/04	119	36.02	10	35.96	36.40	109	1,546	7.05%	大買/鉅額交易
2023/09/01	32	35.03	25	34.97	35.40	7	1,566	0.45%
2023/08/31	8	34.48	21	34.52	34.50	-13	1,578	-0.82%
2023/08/30	8	34.68	30	34.60	34.60	-22	1,642	-1.34%
2023/08/29	21	34.07	30	34.09	34.55	-9	1,697	-0.53%
2023/08/28	41	34.12	120	34.16	33.75	-79	1,693	-4.67%	大賣/
2023/08/25	27	34.92	113	34.85	34.50	-86	1,679	-5.12%	大賣/
2023/08/24	73	35.53	191	35.15	34.70	-118	1,670	-7.06%	大賣/鉅額交易
2023/08/23	58	36.94	153	36.55	36.10	-95	1,636	-5.80%	大賣/
2023/08/22	46	37.66	113	37.30	37.05	-67	1,629	-4.11%	大賣/
2023/08/21	169	37.78	37	37.71	37.85	132	1,618	8.16%	大買/鉅額交易
2023/08/18	22	37.75	194	37.28	37.10	-172	1,609	-10.69%	大賣/鉅額交易
2023/08/17	91	37.71	93	37.26	38.00	-2	1,596	-0.13%
2023/08/16	73	37.91	220	37.70	37.40	-147	1,582	-9.29%	大賣/鉅額交易
2023/08/15	192	38.36	59	38.44	38.50	133	1,572	8.46%	大買/鉅額交易
2023/08/14	66	37.41	139	37.71	37.00	-73	1,548	-4.71%	大賣/
2023/08/11	203	39.04	173	39.17	38.85	30	1,529	1.96%	大買/大賣/
2023/08/10	284	39.03	194	39.32	38.55	90	1,499	6.00%	大買/大賣/
2023/08/09	161	38.70	65	38.78	38.85	96	1,458	6.58%	大買/
2023/08/08	153	38.71	62	38.81	38.20	91	1,445	6.30%	大買/
2023/08/07	372	38.87	149	38.70	38.50	223	1,434	15.54%	大買/大賣/鉅額交易
2023/08/04	70	37.14	59	37.31	38.00	11	1,395	0.79%
2023/08/02	56	36.27	47	36.36	36.45	9	1,384	0.65%
2023/08/01	15	36.07	23	36.05	36.20	-8	1,376	-0.58%
2023/07/31	24	35.56	28	35.75	35.60	-4	1,380	-0.29%
2023/07/28	25	35.17	19	35.17	35.35	6	1,387	0.43%
2023/07/27	22	35.38	29	35.47	35.40	-7	1,403	-0.50%
2023/07/26	35	35.39	63	35.22	35.10	-28	1,419	-1.97%
2023/07/25	25	35.65	35	35.64	35.65	-10	1,423	-0.70%
2023/07/24	99	35.63	83	35.58	35.30	16	1,418	1.13%
2023/07/21	71	37.82	102	37.51	37.05	-31	1,393	-2.23%	大賣/
2023/07/20	112	37.50	19	37.32	37.95	93	1,385	6.71%	大買/
2023/07/19	103	37.31	96	37.46	36.95	7	1,375	0.51%	大買/
2023/07/18	176	37.40	149	37.41	36.90	27	1,367	1.97%	大買/大賣/
2023/07/17	55	38.61	92	38.43	38.45	-37	1,338	-2.77%
2023/07/14	120	37.65	107	37.50	37.55	13	1,316	0.99%	大買/大賣/
2023/07/13	207	37.75	196	37.65	37.65	11	1,300	0.85%	大買/大賣/
2023/07/12	220	38.28	261	38.32	37.85	-41	1,282	-3.20%	大買/大賣/
2023/07/11	313	40.28	632	40.98	39.25	-319	1,226	-26.02%	大買/大賣/鉅額交易
2023/07/10	382	38.12	174	37.65	39.15	208	1,061	19.59%	大買/大賣/鉅額交易
2023/07/07	49	35.85	121	35.87	35.60	-72	984	-7.31%	大賣/
2023/07/06	210	36.73	210	36.47	36.35	0	975	0.00%	大買/大賣/
2023/07/05	56	35.09	106	35.19	35.65	-50	939	-5.32%	大賣/
2023/07/04	86	35.67	324	35.50	35.15	-238	929	-25.61%	大賣/鉅額交易
2023/07/03	67	36.30	90	36.23	36.40	-23	908	-2.53%
2023/06/30	79	34.13	104	34.08	34.75	-25	884	-2.82%	大賣/
2023/06/29	30	34.58	93	34.55	34.50	-63	873	-7.21%
2023/06/28	114	35.26	44	35.43	34.50	70	866	8.07%	大買/
2023/06/27	94	35.90	75	36.38	35.65	19	848	2.24%
2023/06/26	97	36.98	142	37.39	37.30	-45	821	-5.48%	大賣/
2023/06/21	41	37.47	79	37.54	37.65	-38	801	-4.74%
2023/06/20	181	36.85	54	37.04	37.00	127	785	16.18%	大買/鉅額交易
2023/06/19	25	35.74	142	35.79	36.05	-117	760	-15.38%	大賣/鉅額交易
2023/06/16	138	36.31	211	36.20	36.30	-73	742	-9.84%	大買/大賣/
2023/06/15	136	34.41	11	34.47	34.85	125	686	18.21%	大買/鉅額交易
2023/06/14	82	33.41	61	33.69	33.80	21	662	3.17%
2023/06/13	122	34.35	56	34.38	34.15	66	646	10.20%	大買/
2023/06/12	65	33.63	42	33.89	34.05	23	617	3.72%
2023/06/09	20	33.48	28	33.46	33.35	-8	605	-1.32%
2023/06/08	77	33.36	47	33.32	33.40	30	615	4.87%
2023/06/07	113	33.00	9	32.72	33.20	104	604	17.20%	大買/鉅額交易
2023/06/06	29	32.42	78	32.32	32.65	-49	587	-8.34%
2023/06/05	341	32.34	203	32.21	32.60	138	573	24.06%	大買/大賣/鉅額交易
2023/06/02	45	31.55	277	31.28	30.85	-232	520	-44.61%	大賣/鉅額交易
2023/06/01	3	29.30	6	29.40	29.45	-3	470	-0.64%
2023/05/30	7	29.27	5	29.25	29.25	2	498	0.40%
2023/05/29	2	29.35	14	29.23	29.15	-12	505	-2.38%
2023/05/26	20	29.32	108	29.19	28.95	-88	516	-17.03%	大賣/
2023/05/25	13	29.78	18	29.78	29.70	-5	512	-0.98%
2023/05/24	19	29.81	0	0.00	29.90	19	516	3.68%
2023/05/23	12	29.81	10	29.84	29.80	2	523	0.38%
2023/05/22	17	29.77	0	0.00	29.80	17	526	3.23%
2023/05/19	9	29.72	9	29.78	29.45	0	532	0.00%
2023/05/18	14	29.36	0	0.00	29.35	14	550	2.54%
2023/05/17	2	29.20	10	29.32	29.30	-8	549	-1.46%
2023/05/16	7	29.19	8	29.25	29.15	-1	548	-0.18%
2023/05/15	2	29.03	8	28.97	29.00	-6	550	-1.09%
2023/05/12	2	29.50	38	29.37	29.05	-36	551	-6.53%
2023/05/11	2	29.50	38	29.37	29.20	-36	552	-6.51%
2023/05/10	21	29.65	20	29.59	29.60	1	553	0.18%
2023/05/09	12	29.61	91	29.60	29.55	-79	559	-14.13%
2023/05/08	49	30.42	12	30.18	30.30	37	556	6.65%
2023/05/05	8	30.58	27	30.50	30.40	-19	560	-3.39%
2023/05/04	72	31.27	88	31.14	30.80	-16	564	-2.83%
2023/05/03	127	30.99	37	30.73	31.35	90	558	16.13%	大買/
2023/05/02	207	30.13	6	30.03	30.75	201	543	36.95%	大買/鉅額交易
2023/04/28	52	29.82	59	29.85	29.65	-7	525	-1.33%
2023/04/27	28	28.74	12	28.44	28.85	16	514	3.11%
2023/04/26	33	28.33	50	28.25	28.65	-17	514	-3.31%
2023/04/25	10	28.32	63	28.46	28.30	-53	516	-10.27%
2023/04/24	47	29.00	1	28.80	29.05	46	527	8.71%
2023/04/21	13	28.97	48	28.80	28.65	-35	541	-6.46%
2023/04/20	17	29.38	85	29.28	29.15	-68	556	-12.23%
2023/04/19	24	29.86	10	29.82	29.85	14	568	2.46%
2023/04/18	28	30.11	16	29.94	29.75	12	563	2.13%
2023/04/17	46	29.83	9	30.04	29.85	37	561	6.59%
2023/04/14	1	29.45	36	29.48	29.40	-35	555	-6.30%
2023/04/13	52	29.49	0	0.00	29.65	52	553	9.40%
2023/04/12	9	29.26	0	0.00	29.25	9	549	1.64%
2023/04/11	24	29.21	0	0.00	29.25	24	547	4.38%
2023/04/10	37	29.04	4	29.06	29.10	33	548	6.02%
2023/04/07	4	29.10	13	29.04	28.95	-9	546	-1.65%
2023/04/06	13	29.07	6	29.00	29.05	7	546	1.28%
2023/03/31	12	29.08	3	29.10	29.05	9	549	1.64%
2023/03/30	1	29.20	3	29.00	28.95	-2	560	-0.36%
2023/03/29	30	29.09	10	28.93	29.15	20	565	3.54%
2023/03/28	39	28.91	29	29.06	29.00	10	571	1.75%
2023/03/27	11	29.43	6	29.29	29.25	5	573	0.87%
2023/03/24	24	29.43	2	29.38	29.35	22	580	3.79%
2023/03/23	14	29.48	9	29.41	29.30	5	585	0.85%
2023/03/22	3	29.47	4	29.49	29.50	-1	587	-0.17%
2023/03/21	1	29.55	13	29.30	29.40	-12	593	-2.02%
2023/03/20	0	0.00	13	29.02	29.30	-13	601	-2.16%
2023/03/17	11	29.28	6	29.21	29.30	5	609	0.82%
2023/03/16	15	29.03	34	29.05	28.90	-19	616	-3.08%
2023/03/15	0	0.00	2	29.58	29.35	-2	624	-0.32%
2023/03/14	42	29.10	38	28.85	29.15	4	649	0.62%
2023/03/13	65	28.64	162	28.79	29.30	-97	655	-14.79%	大賣/
2023/03/10	41	29.66	152	29.61	29.65	-111	646	-17.16%	大賣/鉅額交易
2023/03/09	9	30.32	58	30.31	30.10	-49	659	-7.43%
2023/03/08	31	30.62	16	30.52	30.65	15	693	2.16%
2023/03/07	70	30.58	6	30.47	30.60	64	694	9.22%
2023/03/06	70	30.06	5	30.14	30.20	65	690	9.42%
2023/03/03	10	29.87	39	29.82	29.80	-29	686	-4.23%
2023/03/02	27	30.02	76	29.78	29.70	-49	691	-7.09%
2023/03/01	1	30.65	34	30.53	30.40	-33	675	-4.88%
2023/02/24	12	31.23	17	31.06	30.80	-5	672	-0.74%
2023/02/23	1	32.15	13	31.93	31.80	-12	672	-1.79%
2023/02/22	2	32.20	19	32.11	32.05	-17	670	-2.53%
2023/02/21	41	32.05	10	32.02	32.10	31	669	4.63%
2023/02/20	13	31.73	2	31.80	31.80	11	667	1.65%
2023/02/17	17	31.61	10	31.72	31.90	7	668	1.05%
2023/02/16	32	32.09	66	32.14	31.85	-34	669	-5.08%
2023/02/15	5	30.68	8	30.66	30.70	-3	656	-0.46%
2023/02/14	0	0.00	15	30.57	30.55	-15	659	-2.28%
2023/02/13	0	0.00	6	30.81	30.55	-6	662	-0.91%
2023/02/10	3	31.52	5	31.34	31.25	-2	664	-0.30%
2023/02/09	32	31.72	0	0.00	31.90	32	668	4.79%
2023/02/08	11	31.65	3	31.57	31.70	8	666	1.20%
2023/02/07	1	31.85	1	31.75	31.15	0	663	0.00%
2023/02/06	2	31.65	3	31.65	31.85	-1	658	-0.15%
2023/02/03	46	31.84	7	31.54	31.80	39	662	5.89%
2023/02/02	52	31.91	37	31.83	31.50	15	655	2.29%
2023/02/01	37	30.87	28	30.59	30.95	9	645	1.39%
2023/01/31	67	30.33	3	30.30	30.50	64	639	10.01%
2023/01/30	13	29.84	4	29.84	29.80	9	635	1.42%
2023/01/17	0	0.00	5	29.84	29.85	-5	633	-0.79%
2023/01/16	0	0.00	30	29.87	29.90	-30	635	-4.72%
2023/01/13	0	0.00	31	29.98	30.00	-31	638	-4.86%
2023/01/12	85	30.52	47	30.13	30.00	38	654	5.80%
2023/01/11	68	29.72	23	29.68	29.95	45	639	7.03%
2023/01/10	45	29.04	37	29.11	29.40	8	629	1.27%
2023/01/09	66	29.60	59	29.59	29.20	7	611	1.14%
2023/01/06	3	30.10	1	30.15	30.10	2	597	0.33%
2023/01/05	5	30.19	3	30.08	30.05	2	602	0.33%
2023/01/04	9	29.76	6	29.78	30.00	3	605	0.50%
2023/01/03	3	29.83	5	29.88	29.90	-2	612	-0.33%
2022/12/30	12	29.84	20	29.95	29.90	-8	618	-1.29%
2022/12/29	10	29.87	43	29.73	29.95	-33	634	-5.20%
2022/12/28	22	30.70	19	30.87	30.40	3	638	0.47%
2022/12/27	13	30.90	0	0.00	31.05	13	638	2.04%
2022/12/26	3	30.90	17	31.00	30.95	-14	642	-2.18%
2022/12/23	18	30.81	10	30.70	30.90	8	645	1.24%
2022/12/22	30	30.64	61	30.84	30.75	-31	651	-4.76%
2022/12/21	8	31.47	44	31.61	31.40	-36	656	-5.48%
2022/12/20	56	33.14	30	32.93	32.35	26	661	3.93%
2022/12/19	44	32.94	25	33.01	33.20	19	662	2.87%
2022/12/16	49	32.75	12	32.91	32.70	37	667	5.54%
2022/12/15	26	33.21	47	32.97	33.30	-21	663	-3.16%
2022/12/14	41	33.03	11	33.03	33.25	30	661	4.54%
2022/12/13	12	33.55	25	33.00	32.50	-13	662	-1.96%
2022/12/12	39	33.24	50	33.15	33.30	-11	667	-1.65%
2022/12/09	66	33.42	40	33.29	33.15	26	666	3.90%
2022/12/08	26	32.74	63	32.60	33.10	-37	669	-5.53%
2022/12/07	31	32.67	68	33.08	32.65	-37	671	-5.51%
2022/12/06	65	33.32	118	33.46	32.65	-53	678	-7.81%	大賣/
2022/12/05	18	33.10	28	32.93	33.40	-10	668	-1.50%
2022/12/02	57	32.35	56	32.11	32.50	1	680	0.15%
2022/12/01	36	31.65	80	31.82	31.70	-44	674	-6.53%
2022/11/30	313	29.92	374	29.90	29.90	-61	659	-9.25%	大買/大賣/
2022/11/29	15	29.36	18	29.26	29.50	-3	637	-0.47%
2022/11/28	90	29.08	20	28.90	29.30	70	655	10.67%
2022/11/25	45	29.47	8	29.33	29.20	37	663	5.57%
2022/11/24	125	29.13	15	28.93	29.35	110	670	16.42%	大買/鉅額交易
2022/11/23	37	29.58	1	29.55	29.55	36	669	5.38%
2022/11/22	43	30.05	13	29.83	29.70	30	676	4.43%
2022/11/21	48	30.59	29	30.88	30.40	19	767	2.48%
2022/11/18	52	30.60	23	30.57	30.25	29	789	3.67%
2022/11/17	44	30.69	61	30.70	30.85	-17	790	-2.15%
2022/11/16	35	30.35	16	30.36	30.30	19	791	2.40%
2022/11/15	28	30.03	24	30.03	30.20	4	801	0.50%
2022/11/14	73	29.93	12	30.01	30.20	61	804	7.58%
2022/11/11	60	29.01	88	29.06	29.25	-28	801	-3.49%
2022/11/10	2	29.23	46	29.03	28.80	-44	802	-5.48%
2022/11/09	15	29.44	31	29.65	29.60	-16	802	-1.99%
2022/11/08	17	29.10	22	29.23	29.20	-5	804	-0.62%
2022/11/07	28	28.77	20	28.85	28.85	8	805	0.99%
2022/11/04	29	28.34	21	28.23	28.50	8	806	0.99%
2022/11/03	7	28.41	19	28.43	28.30	-12	816	-1.47%
2022/11/02	10	28.66	20	28.66	28.60	-10	821	-1.22%
2022/11/01	29	28.34	14	28.30	28.45	15	831	1.80%
2022/10/31	14	28.29	12	28.29	28.25	2	836	0.24%
2022/10/28	5	28.01	35	27.99	27.80	-30	857	-3.50%
2022/10/27	17	28.42	17	28.44	28.45	0	870	0.00%
2022/10/26	12	28.13	7	28.16	28.20	5	907	0.55%
2022/10/25	6	27.89	47	27.85	27.60	-41	929	-4.41%
2022/10/24	30	28.27	41	28.31	28.00	-11	935	-1.18%
2022/10/21	13	27.60	54	27.58	27.50	-41	943	-4.34%
2022/10/20	332	27.95	0	0.00	27.95	332	945	35.10%	大買/鉅額交易
2022/10/19	5	29.19	7	29.34	29.10	-2	945	-0.21%
2022/10/18	24	29.12	0	0.00	29.20	24	955	2.51%
2022/10/17	9	27.86	21	27.59	28.70	-12	970	-1.24%
2022/10/14	9	28.20	5	28.26	28.25	4	989	0.40%
2022/10/13	4	27.60	0	0.00	27.60	4	1,017	0.39%
2022/10/12	18	27.84	23	27.91	28.05	-5	1,050	-0.48%
2022/10/11	15	28.12	13	28.17	28.05	2	1,104	0.18%
2022/10/07	12	29.86	9	29.82	29.65	3	1,237	0.24%
2022/10/06	30	30.92	41	31.46	30.75	-11	1,353	-0.81%
2022/10/05	10	29.81	12	29.90	29.90	-2	1,349	-0.15%
2022/10/04	7	29.56	3	29.48	29.65	4	1,358	0.29%
2022/10/03	14	29.11	7	29.13	29.00	7	1,383	0.51%
2022/09/30	0	0.00	5	29.27	29.80	-5	1,386	-0.36%
2022/09/29	18	29.66	0	0.00	29.65	18	1,390	1.29%
2022/09/28	3	29.22	2	29.05	28.75	1	1,386	0.07%
2022/09/27	1	30.90	2	30.48	30.70	-1	1,376	-0.07%
2022/09/26	2	31.13	5	31.02	30.80	-3	1,377	-0.22%
2022/09/23	8	32.38	13	32.95	32.20	-5	1,380	-0.36%
2022/09/22	0	0.00	29	32.89	33.45	-29	1,384	-2.09%
2022/09/21	2	33.45	30	33.30	33.15	-28	1,384	-2.02%
2022/09/20	6	33.61	19	33.41	33.20	-13	1,384	-0.94%
2022/09/19	2	33.10	77	33.47	32.85	-75	1,384	-5.42%
2022/09/16	14	34.91	33	34.86	34.70	-19	1,386	-1.37%
2022/09/15	6	34.89	20	34.78	34.80	-14	1,386	-1.01%
2022/09/14	27	34.27	43	34.22	34.25	-16	1,392	-1.15%
2022/09/13	112	35.35	18	35.20	34.85	94	1,402	6.70%	大買/
2022/09/12	75	35.00	1	34.85	34.90	74	1,416	5.23%
2022/09/08	30	33.66	8	33.78	33.70	22	1,424	1.54%
2022/09/07	0	0.00	1	31.50	31.50	-1	1,437	-0.07%
2022/09/06	0	0.00	4	32.74	32.50	-4	1,441	-0.28%
2022/09/05	1	33.60	11	34.06	33.35	-10	1,447	-0.69%
2022/09/02	3	35.02	15	34.69	34.50	-12	1,434	-0.84%
2022/09/01	12	34.17	17	34.05	34.40	-5	1,421	-0.35%
2022/08/31	18	34.41	23	34.36	34.40	-5	1,438	-0.35%
2022/08/30	25	33.89	29	33.96	34.15	-4	1,453	-0.28%
2022/08/29	18	33.35	20	33.29	33.30	-2	1,451	-0.14%
2022/08/26	66	34.92	195	35.14	34.50	-129	1,448	-8.91%	大賣/鉅額交易
2022/08/25	45	36.15	26	35.96	36.30	19	1,356	1.40%
2022/08/24	8	33.26	32	33.10	33.00	-24	1,330	-1.80%
2022/08/23	21	32.89	48	33.15	33.15	-27	1,342	-2.01%
2022/08/22	66	33.88	83	33.68	33.50	-17	1,349	-1.26%
2022/08/19	22	33.43	20	33.45	33.15	2	1,349	0.15%
2022/08/18	19	33.36	30	33.18	33.55	-11	1,359	-0.81%
2022/08/17	58	33.16	39	33.06	33.40	19	1,359	1.40%
2022/08/16	19	32.61	24	32.73	32.50	-5	1,360	-0.37%
2022/08/15	48	32.51	35	32.48	32.55	13	1,357	0.96%
2022/08/12	53	31.76	17	31.69	31.80	36	1,352	2.66%
2022/08/11	10	30.99	24	30.94	31.30	-14	1,353	-1.03%
2022/08/10	34	30.39	15	29.76	30.75	19	1,352	1.40%
2022/08/09	22	30.46	13	30.37	30.40	9	1,345	0.67%
2022/08/08	11	30.35	38	30.25	30.45	-27	1,354	-1.99%
2022/08/05	1	31.50	26	31.22	31.20	-25	1,354	-1.85%
2022/08/04	22	31.38	37	31.91	31.05	-15	1,353	-1.11%
2022/08/03	29	32.80	17	32.83	32.55	12	1,337	0.90%
2022/08/02	45	34.30	122	33.88	33.50	-77	1,335	-5.77%	大賣/
2022/08/01	24	33.66	43	33.83	34.00	-19	1,317	-1.44%
2022/07/29	46	32.84	15	32.78	33.00	31	1,301	2.38%
2022/07/28	8	32.61	49	32.86	32.20	-41	1,294	-3.17%
2022/07/27	80	32.93	21	32.60	33.20	59	1,286	4.59%
2022/07/26	68	33.06	117	33.34	32.50	-49	1,289	-3.80%	大賣/
2022/07/25	52	32.80	19	33.07	33.10	33	1,274	2.59%
2022/07/22	49	33.59	35	33.46	33.40	14	1,267	1.10%
2022/07/21	58	32.61	38	32.74	33.05	20	1,267	1.58%
2022/07/20	78	32.30	69	32.74	31.90	9	1,248	0.72%
2022/07/19	58	33.33	65	33.62	32.55	-7	1,227	-0.57%
2022/07/18	21	35.18	477	35.16	34.40	-456	1,193	-38.20%	大賣/鉅額交易
2022/07/15	680	34.91	497.2	34.77	36.05	182.8	1,142	16.01%	大買/大賣/鉅額交易
2022/07/14	101	34.11	190	33.43	34.70	-89	1,006	-8.85%	大買/大賣/
2022/07/13	3	31.40	10	31.30	31.55	-7	890	-0.79%
2022/07/12	61	29.41	99	29.33	28.70	-38	882	-4.31%
2022/07/11	47	29.54	127	29.66	29.85	-80	879	-9.09%	大賣/
2022/07/08	40	28.27	33	28.46	28.55	7	854	0.82%
2022/07/07	31	27.65	33	27.22	27.85	-2	853	-0.23%
2022/07/06	41	27.39	30	27.34	27.15	11	854	1.29%
2022/07/05	53	27.34	20	27.05	27.40	33	860	3.83%
2022/07/04	143	27.10	34	27.09	26.90	109	862	12.64%	大買/鉅額交易
2022/07/01	100	26.66	52	26.63	26.10	48	866	5.54%
2022/06/30	37	27.03	68	27.17	26.80	-31	861	-3.60%
2022/06/29	13	28.55	18	28.74	28.55	-5	851	-0.59%
2022/06/28	12	28.98	10	28.65	29.05	2	854	0.23%
2022/06/27	24	29.02	19	29.33	29.05	5	858	0.58%
2022/06/24	78	28.77	20	29.10	28.90	58	857	6.76%
2022/06/23	48	27.73	30	27.86	27.80	18	850	2.12%
2022/06/22	61	28.23	57	28.69	27.70	4	866	0.46%
2022/06/21	139	28.34	35	28.33	29.10	104	865	12.02%	大買/鉅額交易
2022/06/20	273	28.25	101	28.30	27.40	172	870	19.75%	大買/大賣/鉅額交易
2022/06/17	174	30.33	106	29.85	29.40	68	849	8.01%	大買/大賣/
2022/06/16	207	31.31	146	32.03	30.50	61	842	7.24%	大買/大賣/
2022/06/15	42.1	33.69	11	34.20	33.15	31.1	826	3.76%
2022/06/14	26	34.41	38	34.57	34.00	-12	832	-1.44%
2022/06/13	4	35.80	59	35.68	35.60	-55	836	-6.57%
2022/06/10	170	36.42	26	36.15	36.65	144	839	17.16%	大買/鉅額交易
2022/06/09	146	36.59	186	36.15	36.80	-40	843	-4.74%	大買/大賣/
2022/06/08	48	40.32	87	40.07	40.10	-39	818	-4.77%
2022/06/07	0	0.00	4	39.85	39.95	-4	816	-0.49%
2022/06/06	0	0.00	133	39.80	39.95	-133	821	-16.20%	大賣/鉅額交易
2022/06/02	1	39.60	35	39.68	39.75	-34	827	-4.11%
2022/06/01	1	39.35	57	39.65	39.65	-56	841	-6.65%
2022/05/31	25	39.25	41	39.02	39.60	-16	841	-1.90%
2022/05/30	23	38.33	7	38.04	38.95	16	832	1.92%
2022/05/27	36	37.27	10	37.27	37.70	26	827	3.14%
2022/05/26	23	37.22	29	36.74	36.60	-6	832	-0.72%
2022/05/25	18	36.70	89	36.73	36.85	-71	841	-8.44%
2022/05/24	18	36.58	86	36.66	36.40	-68	852	-7.98%
2022/05/23	5	37.94	5	37.69	37.20	0	855	0.00%
2022/05/20	5	37.72	0	0.00	37.75	5	871	0.57%
2022/05/19	7	37.24	34	36.95	37.75	-27	882	-3.06%
2022/05/18	40	37.99	3	37.95	38.00	37	891	4.15%
2022/05/17	25	37.67	4	37.53	37.80	21	905	2.32%
2022/05/16	102	38.10	157	37.68	37.25	-55	922	-5.96%	大買/大賣/
2022/05/13	109	37.09	79	37.15	37.10	30	949	3.16%	大買/
2022/05/12	16	36.33	84	36.46	36.15	-68	961	-7.07%
2022/05/11	2	37.60	18	37.74	37.30	-16	969	-1.65%
2022/05/10	53	37.71	46	37.68	38.10	7	1,026	0.68%
2022/05/09	2	37.15	131	37.88	37.10	-129	1,122	-11.50%	大賣/鉅額交易
2022/05/06	21	39.21	64	39.16	39.50	-43	1,222	-3.52%
2022/05/05	19	41.15	1	41.30	40.95	18	1,255	1.43%
2022/05/04	20	41.16	0	0.00	40.80	20	1,309	1.53%
2022/05/03	42	40.24	1	39.95	40.80	41	1,352	3.03%
2022/04/29	12	39.95	2	40.03	39.75	10	1,400	0.71%
2022/04/28	25	39.74	0	0.00	39.55	25	1,447	1.73%
2022/04/27	33	39.25	56	39.33	39.55	-23	1,449	-1.59%
2022/04/26	4	41.14	16	41.00	40.90	-12	1,436	-0.84%
2022/04/25	20	41.04	59	41.03	41.05	-39	1,447	-2.69%
2022/04/22	36	42.12	17	42.15	42.05	19	1,454	1.31%
2022/04/21	58	42.88	60	42.79	42.55	-2	1,461	-0.14%
2022/04/20	78	42.54	10	42.63	42.65	68	1,456	4.67%
2022/04/19	37	41.85	1	41.60	42.00	36	1,455	2.47%
2022/04/18	55	41.17	10	41.16	40.95	45	1,462	3.08%
2022/04/15	16	41.01	125	41.11	41.25	-109	1,491	-7.31%	大賣/鉅額交易
2022/04/14	48	42.24	1	42.20	42.20	47	1,554	3.02%
2022/04/13	76	42.34	24	42.26	42.35	52	1,564	3.32%
2022/04/12	120	41.64	48	41.63	42.10	72	1,563	4.60%	大買/
2022/04/11	74	41.83	128	41.72	41.30	-54	1,573	-3.43%	大賣/
2022/04/08	55	42.85	62	42.86	42.75	-7	1,575	-0.44%
2022/04/07	10	43.53	64	43.18	42.80	-54	1,584	-3.41%
2022/04/06	22	44.26	48	44.40	44.35	-26	1,577	-1.65%
2022/04/01	20	44.83	43	45.21	45.35	-23	1,575	-1.46%
2022/03/31	60	45.26	12.6	45.67	45.20	47.4	1,579	3.00%
2022/03/30	58	46.14	62	45.98	45.80	-4	1,578	-0.25%
2022/03/29	7	45.40	75	45.67	45.40	-68	1,579	-4.31%
2022/03/28	37	45.60	110	45.50	45.95	-73	1,581	-4.62%	大賣/
2022/03/25	109	45.80	54	46.17	45.40	55	1,592	3.45%	大買/
2022/03/24	49	47.27	120	47.15	47.25	-71	1,583	-4.49%	大賣/
2022/03/23	157	46.85	41	47.25	47.45	116	1,588	7.30%	大買/鉅額交易
2022/03/22	52	45.81	33	45.89	46.05	19	1,579	1.20%
2022/03/21	58	45.67	172	45.39	45.90	-114	1,584	-7.19%	大賣/鉅額交易
2022/03/18	111	44.80	99	44.92	45.45	12	1,581	0.76%	大買/
2022/03/17	104	44.00	114	43.94	44.15	-10	1,603	-0.62%	大買/大賣/
2022/03/16	150	43.28	135	43.15	43.35	15	1,605	0.93%	大買/大賣/
2022/03/15	18	42.19	128	42.17	42.20	-110	1,590	-6.92%	大賣/鉅額交易
2022/03/14	50	42.25	59	42.35	42.85	-9	1,591	-0.57%
2022/03/11	60	41.25	15	41.11	41.60	45	1,620	2.78%
2022/03/10	178	40.82	10	40.86	41.10	168	1,655	10.15%	大買/鉅額交易
2022/03/09	67	41.09	38	41.12	40.75	29	1,643	1.77%
2022/03/08	251	41.95	49	41.96	41.50	202	1,641	12.31%	大買/鉅額交易
2022/03/07	85	42.14	43	42.34	42.00	42	1,636	2.57%
2022/03/04	24	43.55	100	43.58	43.55	-76	1,624	-4.68%
2022/03/03	16	45.02	26	44.71	44.40	-10	1,623	-0.62%
2022/03/02	34	44.23	31	44.21	44.40	3	1,624	0.18%
2022/03/01	122	43.77	81	43.91	44.55	41	1,622	2.53%	大買/
2022/02/25	66	41.91	97	42.52	42.75	-31	1,612	-1.92%
2022/02/24	60	42.99	95	43.50	42.85	-35	1,591	-2.20%
2022/02/23	97	43.79	87	43.85	44.20	10	1,578	0.63%
2022/02/22	24	43.62	40	43.55	43.10	-16	1,572	-1.02%
2022/02/21	33	44.23	31	44.07	44.45	2	1,558	0.13%
2022/02/18	24	44.46	12	44.50	44.80	12	1,553	0.77%
2022/02/17	38	44.50	90	44.55	44.30	-52	1,546	-3.36%
2022/02/16	32	44.99	62	45.06	45.30	-30	1,538	-1.95%
2022/02/15	144	44.75	126	44.65	44.30	18	1,521	1.18%	大買/大賣/
2022/02/14	76	43.13	69	43.49	42.90	7	1,489	0.47%
2022/02/11	29	44.75	66	44.70	44.75	-37	1,479	-2.50%
2022/02/10	107	44.96	119	45.06	45.20	-12	1,471	-0.82%	大買/大賣/
2022/02/09	246	45.74	292	45.96	46.75	-46	1,432	-3.21%	大買/大賣/
2022/02/08	411	42.76	270	42.85	43.60	141	1,345	10.48%	大買/大賣/鉅額交易
2022/02/07	187	45.33	70	45.26	45.65	117	1,226	9.54%	大買/鉅額交易
2022/01/26	286	44.52	92	45.06	44.40	194	1,186	16.36%	大買/鉅額交易
2022/01/25	233	46.31	116	46.96	45.95	117	1,133	10.33%	大買/大賣/鉅額交易
2022/01/24	222	47.16	62	47.93	46.45	160	1,090	14.68%	大買/鉅額交易
2022/01/21	47	48.63	128	48.79	48.20	-81	1,034	-7.83%	大賣/
2022/01/20	18	51.11	13	51.10	51.20	5	985	0.51%
2022/01/19	76	51.82	20	51.95	51.70	56	978	5.72%
2022/01/18	24	52.36	95	52.44	52.30	-71	973	-7.30%
2022/01/17	98	50.93	30	50.89	51.00	68	959	7.09%
2022/01/14	53	51.38	22	51.78	51.30	31	949	3.26%
2022/01/13	9	52.20	5	52.14	52.50	4	948	0.42%
2022/01/12	4	52.28	5	52.60	52.40	-1	946	-0.11%
2022/01/11	11	52.30	36	52.72	52.50	-25	943	-2.65%
2022/01/10	99	52.61	59	53.19	54.00	40	932	4.29%
2022/01/07	83	52.84	146	52.95	52.00	-63	903	-6.97%	大賣/
2022/01/06	41	55.72	14	56.33	55.90	27	827	3.26%
2022/01/05	1	56.10	26	56.52	56.10	-25	819	-3.05%
2022/01/04	19	56.68	7	56.26	56.50	12	817	1.47%
2022/01/03	5	56.60	23	56.20	55.90	-18	800	-2.25%
2021/12/30	1	57.00	200	56.67	56.50	-199	792	-25.10%	大賣/鉅額交易
2021/12/29	12	57.65	8	57.40	57.30	4	778	0.51%
2021/12/28	63	57.30	3	57.60	57.50	60	774	7.75%
2021/12/27	37	56.91	0	0.00	56.90	37	779	4.75%
2021/12/24	0	0.00	5	57.08	56.80	-5	775	-0.65%
2021/12/23	0	0.00	3	57.10	57.10	-3	771	-0.39%
2021/12/22	6	57.83	0	0.00	57.50	6	767	0.78%
2021/12/21	47	57.56	0	0.00	57.50	47	761	6.17%
2021/12/20	24	56.73	29	56.76	56.60	-5	742	-0.67%
2021/12/17	34	56.69	8	56.73	56.40	26	729	3.56%
2021/12/16	23	56.03	20	56.00	55.80	3	709	0.42%
2021/12/15	8	55.91	60	55.75	55.60	-52	701	-7.41%
2021/12/14	57	57.02	52	56.47	56.20	5	687	0.73%
2021/12/13	32	57.50	104	57.48	57.00	-72	672	-10.70%	大賣/
2021/12/10	35	59.61	96	59.07	59.00	-61	626	-9.73%
2021/12/09	2	59.20	76	59.29	59.20	-74	607	-12.17%
2021/12/08	8	59.40	90	59.56	59.50	-82	602	-13.62%
2021/12/07	67	58.76	55	59.19	59.00	12	604	1.99%
2021/12/06	3	60.93	12	60.20	60.30	-9	562	-1.60%
2021/12/03	4	63.00	12	63.00	62.90	-8	530	-1.51%
2021/12/02	1	63.10	91	62.95	62.80	-90	523	-17.18%
2021/12/01	0	0.00	216	63.14	63.10	-216	515	-41.93%	大賣/鉅額交易
2021/11/30	0	0.00	98	64.10	64.00	-98	505	-19.37%
2021/11/29	0	0.00	127	63.76	64.00	-127	503	-25.23%	大賣/鉅額交易
2021/11/26	0	0.00	3	64.17	64.10	-3	500	-0.60%
2021/11/25	0	0.00	2	65.45	65.40	-2	496	-0.40%
2021/11/24	1	65.40	122	65.02	65.20	-121	494	-24.47%	大賣/鉅額交易
2021/11/23	3	64.07	87	63.98	64.00	-84	491	-17.08%
2021/11/22	0	0.00	59	63.85	64.00	-59	491	-12.01%
2021/11/19	0	0.00	97	64.07	64.00	-97	500	-19.38%
2021/11/18	0	0.00	54	64.42	64.30	-54	500	-10.78%
2021/11/17	12	64.92	91	64.69	64.50	-79	504	-15.67%
2021/11/16	2	65.20	143	64.61	64.20	-141	501	-28.09%	大賣/鉅額交易
2021/11/15	35	65.47	179	65.41	65.30	-144	501	-28.74%	大賣/鉅額交易
2021/11/12	3	65.00	126	65.08	65.00	-123	510	-24.08%	大賣/鉅額交易
2021/11/11	0	0.00	82	65.00	64.80	-82	513	-15.97%
2021/11/10	2	66.10	246	65.74	65.30	-244	519	-46.93%	大賣/鉅額交易
2021/11/09	1	65.10	148	64.65	65.20	-147	517	-28.43%	大賣/鉅額交易
2021/11/08	3	63.97	36	64.04	63.90	-33	519	-6.35%
2021/11/05	0	0.00	234	65.58	65.80	-234	516	-45.31%	大賣/鉅額交易
2021/11/03	8	68.23	0	0.00	68.20	8	563	1.42%
2021/11/02	7	67.70	6	67.53	67.70	1	573	0.17%
2021/10/29	10	67.23	24	67.05	67.00	-14	663	-2.11%
2021/10/28	34	66.87	0	0.00	67.10	34	668	5.09%
2021/10/27	3	65.83	1	66.20	66.20	2	670	0.30%
2021/10/26	2	65.80	0	0.00	66.00	2	687	0.29%
2021/10/25	3	65.93	0	0.00	66.00	3	700	0.43%
2021/10/22	4	65.83	28	65.81	65.70	-24	723	-3.32%
2021/10/21	12	67.05	203	67.26	67.40	-191	734	-25.99%	大賣/鉅額交易
2021/10/20	30	66.79	1	66.50	66.60	29	746	3.89%
2021/10/19	63	66.85	3	66.87	66.80	60	774	7.75%
2021/10/18	68	65.83	0	0.00	65.90	68	806	8.43%
2021/10/15	62	66.12	15	66.05	66.10	47	865	5.43%
2021/10/14	0	0.00	15	65.24	65.20	-15	897	-1.67%
2021/10/13	120	65.48	0	0.00	65.20	120	934	12.84%	大買/鉅額交易
2021/10/12	42	65.62	2	66.05	65.50	40	947	4.22%
2021/10/08	4	67.40	0	0.00	67.30	4	963	0.42%
2021/10/07	36	67.52	2	68.00	67.90	34	990	3.43%
2021/10/06	0	0.00	13	64.95	65.00	-13	1,043	-1.25%
2021/10/05	0	0.00	3	65.43	65.80	-3	1,119	-0.27%
2021/10/04	0	0.00	6	65.72	65.40	-6	1,129	-0.53%
2021/10/01	0	0.00	15	68.35	68.30	-15	1,123	-1.33%
2021/09/30	3	69.47	0	0.00	69.60	3	1,131	0.27%
2021/09/29	2	69.80	0	0.00	69.50	2	1,140	0.18%
2021/09/28	6	70.52	0	0.00	70.50	6	1,152	0.52%
2021/09/27	5	70.98	0	0.00	70.80	5	1,166	0.43%
2021/09/24	4	69.88	0	0.00	69.80	4	1,184	0.34%
2021/09/23	7	69.00	0	0.00	69.20	7	1,196	0.58%
2021/09/22	21	68.62	2	68.45	68.30	19	1,223	1.55%
2021/09/17	0	0.00	16	69.85	70.00	-16	1,268	-1.26%
2021/09/16	0	0.00	10	70.16	70.30	-10	1,343	-0.74%
2021/09/15	0	0.00	24	70.54	70.70	-24	1,352	-1.77%
2021/09/14	0	0.00	3	71.43	71.00	-3	1,369	-0.22%
2021/09/13	0	0.00	13	71.37	71.30	-13	1,378	-0.94%
2021/09/10	6	71.87	36	71.62	71.50	-30	1,392	-2.15%
2021/09/09	6	70.15	0	0.00	70.20	6	1,403	0.43%
2021/09/08	0	0.00	3	69.20	69.20	-3	1,408	-0.21%
2021/09/07	1	70.20	15	70.30	70.30	-14	1,407	-0.99%
2021/09/06	2	71.55	25	71.12	71.00	-23	1,413	-1.63%
2021/09/03	0	0.00	5	71.34	71.50	-5	1,420	-0.35%
2021/09/02	0	0.00	13	71.00	71.00	-13	1,452	-0.89%
2021/09/01	5	71.48	0	0.00	72.00	5	1,482	0.34%
2021/08/31	1	70.80	4	70.85	70.80	-3	1,499	-0.20%
2021/08/30	24	71.15	0	0.00	71.00	24	1,516	1.58%
2021/08/27	5	70.48	0	0.00	70.40	5	1,534	0.33%
2021/08/26	4	70.55	2	70.90	70.50	2	1,556	0.13%
2021/08/25	7	70.94	3	70.57	70.70	4	1,581	0.25%
2021/08/24	9	69.71	8	69.63	69.30	1	1,588	0.06%
2021/08/23	5	70.84	1	71.10	70.60	4	1,616	0.25%
2021/08/20	2	70.20	6	69.87	70.00	-4	1,666	-0.24%
2021/08/19	2	70.55	37	70.16	70.10	-35	1,719	-2.04%
2021/08/18	224	70.44	46	70.22	71.90	178	1,756	10.14%	大買/鉅額交易
2021/08/17	37	71.31	40	70.86	69.90	-3	1,766	-0.17%
2021/08/16	9	71.28	31	70.42	70.00	-22	1,783	-1.23%
2021/08/13	8	72.23	23	73.15	72.00	-15	1,799	-0.83%
2021/08/12	7	73.46	15	73.33	73.50	-8	1,807	-0.44%
2021/08/11	61	73.90	7	73.04	73.00	54	1,828	2.95%
2021/08/10	9	73.26	56	74.30	73.10	-47	1,855	-2.53%
2021/08/09	6	77.00	8	78.10	77.00	-2	1,857	-0.11%
2021/08/06	1	78.20	17	77.61	77.70	-16	1,905	-0.84%
2021/08/05	13	78.26	48	78.24	78.00	-35	1,943	-1.80%
2021/08/04	53	79.44	16	79.48	80.80	37	2,001	1.85%
2021/08/03	7	77.83	16	78.03	77.70	-9	2,083	-0.43%
2021/08/02	20	77.78	8	77.74	77.80	12	2,174	0.55%
2021/07/30	6	77.78	21	77.85	77.10	-15	2,398	-0.63%
2021/07/29	1	79.00	3	78.47	77.90	-2	2,424	-0.08%
2021/07/28	40	77.63	14	78.15	77.90	26	2,486	1.05%
2021/07/27	6	79.23	6	79.77	78.30	0	2,563	0.00%
2021/07/26	7	80.40	8	80.73	79.90	-1	2,596	-0.04%
2021/07/23	10	82.03	29	82.06	81.00	-19	2,630	-0.72%
2021/07/22	10	83.46	38	84.18	82.20	-28	2,660	-1.05%
2021/07/21	129	85.11	111	84.38	84.40	18	2,646	0.68%	大買/大賣/
2021/07/20	63	84.02	24	82.92	83.60	39	2,616	1.49%
2021/07/19	121	83.77	3	83.50	84.30	118	2,597	4.54%	大買/鉅額交易
2021/07/16	28	83.13	6	83.00	83.50	22	2,611	0.84%
2021/07/15	17	82.47	20	81.84	83.00	-3	2,618	-0.11%
2021/07/14	15	82.17	21	82.87	82.00	-6	2,642	-0.23%
2021/07/13	18	83.58	18	83.25	83.40	0	2,758	0.00%
2021/07/12	26	83.00	81	83.17	82.30	-55	2,754	-2.00%
2021/07/09	38	79.27	17	78.95	78.50	21	2,721	0.77%
2021/07/08	17	78.18	7	77.97	78.30	10	2,792	0.36%
2021/07/07	11	77.96	16	77.85	77.90	-5	2,886	-0.17%
2021/07/06	21	78.40	1	78.60	78.60	20	3,050	0.66%
2021/07/05	7	79.34	20	79.17	79.10	-13	3,159	-0.41%
2021/07/02	11	78.11	1	77.90	78.90	10	3,225	0.31%
2021/07/01	5	78.06	19	78.41	77.60	-14	3,285	-0.43%
2021/06/30	1	78.90	17	79.54	78.90	-16	3,422	-0.47%
2021/06/29	4	80.13	92	80.24	79.20	-88	3,595	-2.45%
2021/06/28	0	0.00	41	80.84	80.50	-41	3,608	-1.14%
2021/06/25	45	80.25	11	81.72	82.20	34	3,582	0.95%
2021/06/24	22	78.65	3	78.57	78.80	19	3,551	0.54%
2021/06/23	10	78.45	3	78.53	78.60	7	3,572	0.20%
2021/06/22	32	77.66	20	76.87	76.60	12	3,572	0.34%
2021/06/21	15	77.29	46	77.32	77.30	-31	3,597	-0.86%
2021/06/18	57	78.55	50	78.60	78.90	7	3,625	0.19%
2021/06/17	118	77.14	17	77.12	77.40	101	3,644	2.77%	大買/鉅額交易
2021/06/16	90	77.06	19	76.62	76.60	71	3,757	1.89%
2021/06/15	23	76.87	9	76.93	77.00	14	3,802	0.37%
2021/06/11	171	77.26	30	77.18	77.00	141	3,897	3.62%	大買/鉅額交易
2021/06/10	22	76.88	137	77.00	76.60	-115	4,079	-2.82%	大賣/鉅額交易
2021/06/09	102	79.30	31	79.28	79.60	71	4,120	1.72%	大買/
2021/06/08	271	78.95	62	78.67	78.90	209	4,263	4.90%	大買/鉅額交易
2021/06/07	97	78.14	101	78.33	78.20	-4	4,623	-0.09%	大賣/
2021/06/04	123	78.81	15	78.59	79.20	108	4,762	2.27%	大買/鉅額交易
2021/06/03	106	78.61	266	78.56	78.30	-160	4,759	-3.36%	大買/大賣/鉅額交易
2021/06/02	69	79.88	55	79.82	79.70	14	4,767	0.29%
2021/06/01	244	78.22	33	78.08	78.70	211	4,753	4.44%	大買/鉅額交易
2021/05/31	32	77.89	18	78.53	77.40	14	4,755	0.29%
2021/05/28	1,255	77.44	170	77.49	78.00	1,085	4,749	22.84%	大買/大賣/鉅額交易
2021/05/27	376	76.11	61	76.19	77.00	315	4,796	6.57%	大買/鉅額交易
2021/05/26	192	72.85	64	72.68	73.00	128	4,784	2.68%	大買/鉅額交易
2021/05/25	35	70.88	36	70.81	70.30	-1	4,789	-0.02%
2021/05/24	35	69.18	47	69.09	69.50	-12	4,793	-0.25%
2021/05/21	69	68.86	64	68.36	70.10	5	4,842	0.10%
2021/05/20	64	67.05	42	67.09	66.60	22	4,882	0.45%
2021/05/19	41	66.86	98	66.64	67.00	-57	5,007	-1.14%
2021/05/18	142	65.80	96	65.61	67.20	46	5,222	0.88%	大買/
2021/05/17	88	65.35	65	66.66	63.10	23	5,225	0.44%
2021/05/14	146	72.08	77	71.22	70.10	69	5,210	1.32%	大買/
2021/05/13	106	65.93	106	66.98	68.60	0	5,213	0.00%	大買/大賣/
2021/05/12	281	69.04	200	69.95	67.40	81	5,194	1.56%	大買/大賣/
2021/05/11	139	73.66	166	74.73	71.50	-27	5,147	-0.52%	大買/大賣/
2021/05/10	116	78.62	164	79.17	78.80	-48	5,120	-0.94%	大買/大賣/
2021/05/07	169	77.13	220	77.34	78.30	-51	5,115	-1.00%	大買/大賣/
2021/05/05	44	93.98	143	93.63	92.80	-99	4,875	-2.03%	大賣/
2021/05/04	109	92.19	101	90.18	94.20	8	4,813	0.17%	大買/大賣/
2021/05/03	58	94.77	26	94.08	91.50	32	4,735	0.68%
2021/04/29	32	93.90	31	93.14	94.00	1	4,693	0.02%
2021/04/28	7	92.27	4	92.50	93.40	3	4,658	0.06%
2021/04/27	3	90.27	5	90.44	90.30	-2	4,653	-0.04%
2021/04/26	28	90.11	0	0.00	90.30	28	4,689	0.60%
2021/04/23	2	88.35	0	0.00	88.70	2	4,705	0.04%
2021/04/22	1	88.00	21	89.00	88.00	-20	4,700	-0.43%
2021/04/21	4	89.63	0	0.00	89.80	4	4,659	0.09%
2021/04/20	13	89.02	74	88.65	89.00	-61	4,653	-1.31%
2021/04/19	0	0.00	340	89.12	89.00	-340	4,635	-7.33%	大賣/鉅額交易
2021/04/16	59	94.89	30	95.71	95.30	29	4,540	0.64%
2021/04/15	133	91.95	199	92.00	93.50	-66	4,499	-1.47%	大買/大賣/
2021/04/14	54	89.55	27	91.52	90.80	27	4,471	0.60%
2021/04/13	107	92.34	12	93.11	92.00	95	4,402	2.16%	大買/
2021/04/12	2	99.55	223	98.09	95.90	-221	4,308	-5.13%	大賣/鉅額交易
2021/04/09	26	106.92	73	104.90	106.50	-47	4,142	-1.13%
2021/04/08	68	101.28	31	100.74	103.50	37	4,036	0.92%
2021/04/07	49	100.03	9	100.01	99.60	40	3,966	1.01%
2021/04/06	7	99.41	84	98.28	100.00	-77	3,914	-1.97%
2021/04/01	98	97.11	20	97.73	98.00	78	3,769	2.07%
2021/03/31	12	96.33	51	95.13	94.30	-39	3,590	-1.09%
2021/03/30	26	95.16	88	94.84	95.20	-62	3,562	-1.74%
2021/03/29	61	94.93	9	94.20	95.30	52	3,595	1.45%
2021/03/26	82	94.50	49	94.05	92.60	33	3,589	0.92%
2021/03/25	20	93.56	1	93.40	93.20	19	3,564	0.53%
2021/03/24	16	93.00	72	93.21	93.50	-56	3,561	-1.57%
2021/03/23	20	92.10	15	93.25	93.50	5	3,565	0.14%
2021/03/22	7	92.76	1	93.80	91.60	6	3,532	0.17%
2021/03/19	0	0.00	157	94.74	93.40	-157	3,513	-4.47%	大賣/鉅額交易
2021/03/18	47	94.76	11	94.45	94.90	36	3,434	1.05%
2021/03/17	251	94.27	44	93.35	93.20	207	3,405	6.08%	大買/鉅額交易
2021/03/16	165	94.51	5	94.36	92.50	160	3,349	4.78%	大買/鉅額交易
2021/03/15	97	92.55	11	92.25	92.60	86	3,179	2.70%
2021/03/12	59	93.19	7	92.31	92.00	52	3,144	1.65%
2021/03/11	5	90.30	96	89.64	93.40	-91	3,004	-3.03%
2021/03/10	196	86.07	13	87.05	86.70	183	2,639	6.93%	大買/鉅額交易
2021/03/09	0	0.00	43	83.41	82.60	-43	2,491	-1.73%
2021/03/08	73	84.40	21	83.43	83.60	52	2,485	2.09%
2021/03/05	1	81.30	23	81.40	81.90	-22	2,459	-0.89%
2021/03/04	0	0.00	96	81.61	81.80	-96	2,459	-3.90%
2021/03/03	0	0.00	91	82.68	82.10	-91	2,462	-3.69%
2021/03/02	87	84.15	86	83.69	83.90	1	2,444	0.04%
2021/02/26	63	81.39	34	80.83	81.20	29	2,359	1.23%
2021/02/25	49	83.30	441	83.15	82.70	-392	2,325	-16.86%	大賣/鉅額交易
2021/02/24	35	83.25	19	83.29	83.20	16	2,288	0.70%
2021/02/23	46	83.10	67	84.95	83.20	-21	2,268	-0.93%
2021/02/22	0	0.00	11	86.71	86.70	-11	2,208	-0.50%
2021/02/19	207	87.81	19	88.01	88.00	188	2,162	8.69%	大買/鉅額交易
2021/02/18	340	84.62	36	84.49	86.10	304	2,051	14.82%	大買/鉅額交易
2021/02/17	94	78.90	42	78.66	79.10	52	1,811	2.87%
2021/02/05	27	77.70	23	77.41	77.70	4	1,774	0.23%
2021/02/04	222	77.85	6	76.37	78.20	216	1,752	12.32%	大買/鉅額交易
2021/02/03	1	75.90	46	76.92	75.90	-45	1,730	-2.60%
2021/02/02	16	76.91	167	76.50	76.80	-151	1,850	-8.16%	大賣/鉅額交易
2021/02/01	480	77.36	21	74.90	78.30	459	1,833	25.03%	大買/鉅額交易
2021/01/29	113	76.96	107	74.55	73.60	6	1,749	0.34%	大買/大賣/
2021/01/28	0	0.00	23	74.80	74.70	-23	1,688	-1.36%
2021/01/27	45	75.65	4	75.80	75.80	41	1,714	2.39%
2021/01/25	45	74.88	1	76.10	75.40	44	1,731	2.54%
2021/01/21	0	0.00	2	73.90	73.60	-2	1,722	-0.12%
2021/01/20	2	74.80	45	73.94	73.30	-43	1,713	-2.51%
2021/01/19	64	79.03	20	78.10	77.60	44	1,667	2.64%
2021/01/18	87	76.84	13	76.28	77.30	74	1,623	4.56%
2021/01/14	55	76.43	7	76.40	76.00	48	1,609	2.98%
2021/01/13	6	75.72	0	0.00	75.90	6	1,617	0.37%
2021/01/12	8	75.30	0	0.00	76.00	8	1,637	0.49%
2021/01/11	127	76.28	0	0.00	75.20	127	1,631	7.78%	大買/鉅額交易
2021/01/08	12	74.45	0	0.00	73.90	12	1,625	0.74%
2021/01/05	16	73.15	0	0.00	73.10	16	1,669	0.96%
2021/01/04	0	0.00	4	72.83	73.30	-4	1,693	-0.24%
2020/12/30	0	0.00	12	73.39	73.90	-12	1,723	-0.70%
2020/12/29	0	0.00	62	72.22	71.90	-62	1,753	-3.54%
2020/12/28	0	0.00	15	72.86	72.50	-15	1,759	-0.85%
2020/12/25	0	0.00	38	73.69	73.20	-38	1,764	-2.15%
2020/12/24	14	73.49	6	73.57	73.50	8	1,783	0.45%
2020/12/23	0	0.00	156	73.39	72.70	-156	1,805	-8.64%	大賣/鉅額交易
2020/12/22	1	74.50	0	0.00	74.50	1	1,821	0.05%
2020/12/21	15	77.96	0	0.00	77.80	15	1,846	0.81%
2020/12/18	27	78.39	0	0.00	78.20	27	1,879	1.44%
2020/12/16	39	77.56	4	77.20	77.30	35	1,910	1.83%
2020/12/15	19	78.95	25	77.43	76.70	-6	1,952	-0.31%
2020/12/14	628	78.44	3	78.27	78.40	625	2,041	30.61%	大買/鉅額交易
2020/12/11	37	76.49	2	76.80	76.80	35	2,073	1.69%
2020/12/10	42	76.96	9	76.79	77.00	33	2,096	1.57%
2020/12/09	7	74.49	22	74.60	75.20	-15	2,129	-0.70%
2020/12/08	0	0.00	11	74.54	75.00	-11	2,182	-0.50%
2020/12/07	0	0.00	10	73.33	73.30	-10	2,380	-0.42%
2020/12/04	0	0.00	33	75.98	76.00	-33	2,514	-1.31%
2020/12/02	3	76.40	35	76.50	76.40	-32	2,614	-1.22%
2020/12/01	0	0.00	33	77.02	77.00	-33	2,723	-1.21%
2020/11/30	49	77.96	18	77.50	77.50	31	2,870	1.08%
2020/11/27	0	0.00	8	78.30	78.30	-8	2,987	-0.27%
2020/11/26	0	0.00	5	77.80	77.80	-5	3,242	-0.15%
2020/11/25	0	0.00	3	77.70	77.70	-3	3,583	-0.08%
2020/11/24	0	0.00	88	77.47	77.30	-88	3,715	-2.37%
2020/11/23	0	0.00	7	77.70	77.70	-7	3,734	-0.19%
2020/11/20	0	0.00	22	77.20	77.80	-22	3,763	-0.58%
2020/11/19	0	0.00	8	77.28	77.20	-8	3,872	-0.21%
2020/11/18	64	77.08	0	0.00	77.30	64	4,010	1.60%
2020/11/16	2	77.50	0	0.00	77.40	2	4,107	0.05%
2020/11/13	0	0.00	1	77.20	77.20	-1	4,203	-0.02%
2020/11/12	19	78.16	0	0.00	77.70	19	4,252	0.45%
2020/11/11	124	77.70	3	76.57	78.30	121	4,291	2.82%	大買/鉅額交易
2020/11/10	43	76.78	94	77.13	76.70	-51	4,273	-1.19%
2020/11/09	43	82.18	0	0.00	82.30	43	4,175	1.03%
2020/11/06	22	79.67	0	0.00	79.50	22	4,180	0.53%
2020/11/04	57	81.50	0	0.00	81.90	57	4,341	1.31%
2020/11/02	0	0.00	35	77.71	77.30	-35	4,446	-0.79%
2020/10/29	0	0.00	16	79.53	80.40	-16	4,831	-0.33%
2020/10/28	12	81.33	11	80.81	80.60	1	4,990	0.02%
2020/10/27	1	80.00	2	80.35	80.30	-1	5,037	-0.02%
2020/10/26	2	81.15	14	82.03	80.60	-12	5,077	-0.24%
2020/10/23	72	81.73	0	0.00	82.10	72	5,132	1.40%
2020/10/22	12	79.80	15	79.98	80.20	-3	5,201	-0.06%
2020/10/21	18	80.46	2	80.10	80.10	16	5,285	0.30%
2020/10/20	13	80.45	21	81.24	80.10	-8	5,537	-0.14%
2020/10/19	43	81.69	0	0.00	81.20	43	5,550	0.77%
2020/10/16	33	82.27	3	81.37	80.80	30	5,625	0.53%
2020/10/15	5	83.02	0	0.00	83.00	5	5,718	0.09%
2020/10/14	72	86.61	30	86.53	86.30	42	5,697	0.74%
2020/10/13	42	85.09	0	0.00	85.20	42	5,700	0.74%
2020/10/12	47	86.24	5	86.44	85.10	42	5,708	0.74%
2020/10/08	43	85.56	0	0.00	85.90	43	5,754	0.75%
2020/10/06	0	0.00	3	87.43	87.40	-3	5,817	-0.05%
2020/10/05	33	84.04	0	0.00	84.50	33	5,843	0.56%
2020/09/30	14	82.19	0	0.00	82.50	14	5,840	0.24%
2020/09/29	90	83.11	28	81.66	81.30	62	5,862	1.06%
2020/09/28	30	81.33	0	0.00	82.40	30	5,873	0.51%
2020/09/25	67	81.54	47	80.47	79.00	20	5,884	0.34%
2020/09/24	0	0.00	320	82.98	82.20	-320	5,847	-5.47%	大賣/鉅額交易
2020/09/23	0	0.00	43	85.85	85.90	-43	5,840	-0.74%
2020/09/22	189	88.07	61	87.44	87.10	128	5,868	2.18%	大買/鉅額交易
2020/09/21	0	0.00	28	87.85	87.50	-28	5,867	-0.48%
2020/09/18	168	87.35	2	88.30	88.30	166	5,862	2.83%	大買/鉅額交易
2020/09/17	0	0.00	39	86.52	86.20	-39	5,831	-0.67%
2020/09/16	0	0.00	97	89.73	89.00	-97	5,752	-1.69%
2020/09/15	63	91.93	65	91.41	91.50	-2	5,736	-0.03%
2020/09/14	14	90.16	20	89.05	90.70	-6	5,758	-0.10%
2020/09/11	5	93.30	0	0.00	91.30	5	5,721	0.09%
2020/09/10	1	98.90	141	96.89	92.60	-140	5,703	-2.45%	大賣/鉅額交易
2020/09/09	46	94.35	83	96.69	97.00	-37	5,681	-0.65%
2020/09/08	0	0.00	50	95.25	94.20	-50	5,669	-0.88%
2020/09/07	0	0.00	53	95.07	94.00	-53	5,679	-0.93%
2020/09/04	4	96.13	55	97.12	96.30	-51	5,677	-0.90%
2020/09/03	40	100.35	136	98.52	99.00	-96	5,592	-1.72%	大賣/
2020/09/02	0	0.00	102	99.33	97.20	-102	5,483	-1.86%	大賣/鉅額交易
2020/09/01	119	100.94	648	97.97	97.30	-529	5,390	-9.81%	大買/大賣/鉅額交易
2020/08/31	269	98.92	97	97.01	100.50	172	5,159	3.33%	大買/鉅額交易
2020/08/28	115	92.10	2	92.00	91.50	113	4,848	2.33%	大買/鉅額交易
2020/08/27	60	89.54	1	89.40	89.10	59	4,882	1.21%
2020/08/26	21	90.70	0	0.00	89.70	21	4,910	0.43%
2020/08/25	0	0.00	260	90.05	90.30	-260	4,936	-5.27%	大賣/鉅額交易
2020/08/24	186	89.45	5	87.10	91.80	181	4,898	3.69%	大買/鉅額交易
2020/08/21	69	85.85	21	84.67	86.00	48	4,829	0.99%
2020/08/20	74	81.56	87	85.00	83.00	-13	4,863	-0.27%
2020/08/19	292	89.43	0	0.00	88.00	292	4,959	5.89%	大買/鉅額交易
2020/08/18	83	88.40	3	87.90	87.80	80	5,041	1.59%
2020/08/17	146	87.56	0	0.00	88.30	146	5,078	2.88%	大買/鉅額交易
2020/08/14	29	86.66	4	85.55	85.40	25	5,131	0.49%
2020/08/13	68	85.72	39	84.36	85.50	29	5,137	0.56%
2020/08/12	41	85.56	0	0.00	84.30	41	5,126	0.80%
2020/08/11	107	86.48	0	0.00	84.70	107	5,144	2.08%	大買/鉅額交易
2020/08/10	0	0.00	265	88.59	86.90	-265	5,118	-5.18%	大賣/鉅額交易
2020/08/07	136	89.77	4	89.90	91.00	132	5,029	2.62%	大買/鉅額交易
2020/08/06	9	89.20	30	89.59	89.20	-21	5,064	-0.41%
2020/08/05	79	90.46	0	0.00	90.00	79	5,118	1.54%
2020/08/04	37	89.96	248	88.71	90.00	-211	5,081	-4.15%	大賣/鉅額交易
2020/08/03	404	85.43	0	0.00	86.80	404	4,878	8.28%	大買/鉅額交易
2020/07/31	132	80.68	28	81.14	80.50	104	4,986	2.09%	大買/鉅額交易
2020/07/30	16	80.30	24	79.00	80.00	-8	5,023	-0.16%
2020/07/29	22	79.08	9	79.53	78.70	13	5,046	0.26%
2020/07/28	64	79.25	47	82.57	78.60	17	5,072	0.34%
2020/07/27	0	0.00	150	84.39	84.10	-150	5,221	-2.87%	大賣/鉅額交易
2020/07/24	183	85.85	0	0.00	85.70	183	5,315	3.44%	大買/鉅額交易
2020/07/23	0	0.00	804	82.40	83.00	-804	5,285	-15.21%	大賣/鉅額交易
2020/07/22	21	82.92	11	80.90	83.20	10	5,397	0.19%
2020/07/21	266	81.21	3	76.90	81.90	263	5,366	4.90%	大買/鉅額交易
2020/07/20	52	75.94	0	0.00	76.00	52	5,343	0.97%
2020/07/17	0	0.00	55	76.21	75.20	-55	5,418	-1.02%
2020/07/15	0	0.00	74	76.92	78.80	-74	5,822	-1.27%
2020/07/13	27	80.34	1	78.70	80.90	26	5,984	0.43%
2020/07/10	30	77.90	38	78.99	77.40	-8	6,003	-0.13%
2020/07/09	0	0.00	9	80.70	80.80	-9	5,988	-0.15%
2020/07/08	24	81.10	0	0.00	81.10	24	5,984	0.40%
2020/07/07	0	0.00	35	79.68	79.80	-35	5,967	-0.59%
2020/07/06	5	81.50	0	0.00	81.50	5	5,969	0.08%
2020/07/03	406	79.38	0	0.00	78.90	406	5,959	6.81%	大買/鉅額交易
2020/07/02	771	80.42	0	0.00	79.90	771	5,955	12.95%	大買/鉅額交易
2020/07/01	0	0.00	5	79.10	79.30	-5	5,920	-0.08%
2020/06/30	2	79.90	8	79.39	79.10	-6	5,862	-0.10%
2020/06/29	4	80.90	0	0.00	80.00	4	5,830	0.07%
2020/06/24	0	0.00	8	82.16	81.90	-8	5,822	-0.14%
2020/06/22	4	82.93	0	0.00	82.60	4	5,826	0.07%
2020/06/19	94	87.02	24	86.70	85.90	70	5,806	1.21%
2020/06/17	0	0.00	3	87.07	84.50	-3	5,766	-0.05%
2020/06/16	8	85.98	71	86.19	86.20	-63	5,763	-1.09%
2020/06/15	18	83.00	3	82.80	84.00	15	5,562	0.27%
2020/06/12	88	79.82	0	0.00	80.70	88	5,423	1.62%
2020/06/11	96	80.68	13	80.08	78.30	83	5,378	1.54%
2020/06/10	13	80.54	0	0.00	80.70	13	5,368	0.24%
2020/06/09	30	80.87	0	0.00	80.10	30	5,378	0.56%
2020/06/08	13	80.75	0	0.00	80.00	13	5,365	0.24%
2020/06/04	0	0.00	2	80.50	80.50	-2	5,307	-0.04%
2020/06/03	98	81.19	0	0.00	80.50	98	5,293	1.85%
2020/06/02	1	79.70	0	0.00	80.50	1	5,126	0.02%
2020/06/01	5	79.72	0	0.00	79.10	5	5,126	0.10%
2020/05/27	8	78.26	0	0.00	79.00	8	4,977	0.16%
2020/05/26	0	0.00	1	79.60	77.20	-1	4,919	-0.02%
2020/05/25	0	0.00	1	77.90	77.90	-1	4,729	-0.02%
2020/05/22	0	0.00	47	74.37	74.20	-47	4,554	-1.03%
2020/05/19	3	70.60	0	0.00	70.40	3	4,342	0.07%
2020/05/11	0	0.00	2	74.20	73.00	-2	3,921	-0.05%
2020/05/08	138	76.55	1	77.40	74.80	137	3,852	3.56%	大買/鉅額交易
2020/05/07	141	76.20	1	76.30	76.00	140	3,739	3.74%	大買/鉅額交易
2020/05/06	274	73.78	22	73.05	73.10	252	3,472	7.26%	大買/鉅額交易
2020/05/05	1	73.00	0	0.00	71.60	1	3,392	0.03%
2020/05/04	0	0.00	6	71.78	72.10	-6	3,337	-0.18%
2020/04/30	0	0.00	163	75.05	72.20	-163	3,268	-4.99%	大賣/鉅額交易
2020/04/29	8	73.00	32	72.70	73.00	-24	3,049	-0.79%
2020/04/28	0	0.00	138	68.40	68.50	-138	2,870	-4.81%	大賣/鉅額交易
2020/04/27	2	64.30	58	65.87	68.20	-56	2,663	-2.10%
2020/04/24	0	0.00	64	62.13	62.00	-64	2,505	-2.55%
2020/04/23	0	0.00	2	65.50	63.80	-2	2,445	-0.08%
2020/04/22	0	0.00	35	64.60	65.20	-35	2,337	-1.50%
2020/04/21	0	0.00	187	65.26	64.10	-187	2,246	-8.32%	大賣/鉅額交易
2020/04/20	0	0.00	57	62.14	66.50	-57	2,019	-2.82%
2020/04/17	2	58.40	60	60.36	60.50	-58	1,803	-3.22%
2020/04/16	1	52.40	0	0.00	56.70	1	1,665	0.06%
2020/04/15	37	51.60	27	51.60	51.60	10	1,562	0.64%
2020/04/14	26	47.06	0	0.00	50.00	26	1,482	1.75%
2020/04/13	44	45.06	12	45.44	45.50	32	1,435	2.23%
2020/04/10	19	45.21	31	44.69	44.60	-12	1,417	-0.85%
2020/04/08	26	44.44	71	43.97	45.30	-45	1,361	-3.30%
2020/04/07	12	42.76	3	43.60	43.10	9	1,334	0.67%
2020/04/06	0	0.00	1	41.40	42.15	-1	1,301	-0.08%
2020/04/01	0	0.00	7	41.72	42.10	-7	1,277	-0.55%
2020/03/31	0	0.00	9	42.11	42.05	-9	1,269	-0.71%
2020/03/30	0	0.00	5	40.65	42.50	-5	1,255	-0.40%
2020/03/25	8	41.15	10	41.23	41.15	-2	1,213	-0.16%
2020/03/24	0	0.00	9	39.38	39.15	-9	1,178	-0.76%
2020/03/23	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2020/03/20	21	41.11	76	40.88	40.00	-55	1,120	-4.91%
2020/03/19	0	0.00	5	41.02	40.45	-5	1,087	-0.46%
2020/03/18	0	0.00	34	45.61	44.90	-34	1,088	-3.12%
2020/03/17	0	0.00	15	44.31	44.60	-15	1,085	-1.38%
2020/03/11	0	0.00	2	54.30	54.30	-2	973	-0.21%
2020/03/10	18	54.14	0	0.00	56.10	18	967	1.86%
2020/03/09	0	0.00	22	55.60	55.20	-22	954	-2.31%
2020/03/06	0	0.00	15	59.30	59.30	-15	936	-1.60%
2020/03/05	2	60.10	0	0.00	61.00	2	972	0.21%
2020/03/03	13	55.15	0	0.00	54.00	13	895	1.45%
2020/03/02	12	54.33	0	0.00	53.80	12	889	1.35%
2020/02/27	0	0.00	7	56.80	56.80	-7	923	-0.76%
2020/02/21	0	0.00	8	61.84	62.00	-8	940	-0.85%
2020/02/20	7	62.36	0	0.00	61.80	7	943	0.74%
2020/02/19	3	61.43	0	0.00	61.30	3	946	0.32%
2020/02/18	0	0.00	9	60.91	60.90	-9	958	-0.94%
2020/02/17	2	61.00	0	0.00	60.90	2	966	0.21%
2020/02/14	2	61.65	5	61.40	61.40	-3	984	-0.30%
2020/02/13	100	61.92	0	0.00	61.80	100	1,009	9.90%
2020/02/10	7	61.00	0	0.00	61.00	7	1,190	0.59%
2020/02/07	0	0.00	11	61.63	61.80	-11	1,212	-0.91%
2020/02/06	5	63.70	79	63.34	63.60	-74	1,221	-6.06%
2020/02/05	75	62.42	117	62.06	61.70	-42	1,229	-3.42%	大賣/
2020/01/31	0	0.00	2	65.00	65.00	-2	1,200	-0.17%
2020/01/30	2	68.30	0	0.00	65.70	2	1,207	0.17%
2020/01/15	0	0.00	2	72.05	72.00	-2	1,184	-0.17%
2020/01/09	6	72.02	0	0.00	72.20	6	1,174	0.51%
2020/01/08	7	69.14	0	0.00	69.00	7	1,175	0.60%
2020/01/07	9	70.34	0	0.00	69.90	9	1,188	0.76%
2020/01/06	9	70.96	0	0.00	70.40	9	1,199	0.75%
2020/01/03	14	72.08	0	0.00	71.70	14	1,218	1.15%
2020/01/02	16	72.04	0	0.00	72.00	16	1,236	1.29%
2019/12/31	5	71.50	0	0.00	71.40	5	1,242	0.40%
2019/12/27	1	71.40	0	0.00	71.30	1	1,276	0.08%
2019/12/26	10	71.61	0	0.00	71.20	10	1,307	0.76%
2019/12/25	11	70.72	0	0.00	71.00	11	1,355	0.81%
2019/12/24	19	70.41	0	0.00	70.10	19	1,462	1.30%
2019/12/23	12	71.56	0	0.00	70.20	12	1,565	0.77%
2019/12/20	0	0.00	86	72.35	72.00	-86	1,578	-5.45%
2019/12/19	12	72.90	51	72.76	72.80	-39	1,575	-2.48%
2019/12/18	20	73.09	0	0.00	73.00	20	1,581	1.26%
2019/12/17	27	73.60	0	0.00	73.10	27	1,637	1.65%
2019/12/16	17	73.66	0	0.00	73.90	17	1,645	1.03%
2019/12/09	10	75.78	0	0.00	75.40	10	1,616	0.62%
2019/12/06	8	76.29	4	76.00	76.00	4	1,635	0.24%
2019/12/05	10	75.42	0	0.00	75.40	10	1,651	0.61%
2019/12/04	10	74.93	17	74.93	74.80	-7	1,698	-0.41%
2019/12/03	8	75.16	0	0.00	75.00	8	1,710	0.47%
2019/12/02	13	75.84	18	76.00	74.90	-5	1,710	-0.29%
2019/11/29	6	79.62	20	79.30	78.80	-14	1,669	-0.84%
2019/11/28	1	80.90	0	0.00	80.30	1	1,687	0.06%
2019/11/27	3	81.07	0	0.00	80.90	3	1,715	0.17%
2019/11/26	2	81.60	273	81.69	81.60	-271	1,731	-15.65%	大賣/鉅額交易
2019/11/25	36	81.77	3	81.63	82.60	33	1,723	1.91%
2019/11/22	0	0.00	52	80.32	80.10	-52	1,715	-3.03%
2019/11/21	150	80.18	32	79.33	80.70	118	1,749	6.75%	大買/鉅額交易
2019/11/20	1	80.00	1	79.70	79.70	0	1,752	0.00%
2019/11/19	94	80.52	27	80.38	80.70	67	1,771	3.78%
2019/11/18	0	0.00	2	79.70	79.90	-2	1,782	-0.11%
2019/11/15	73	79.11	46	79.11	79.10	27	1,801	1.50%
2019/11/14	2	80.60	0	0.00	79.80	2	1,826	0.11%
2019/11/13	44	80.58	0	0.00	81.00	44	1,866	2.36%
2019/11/12	21	79.80	1	79.40	79.50	20	1,928	1.04%
2019/11/11	118	80.29	110	81.36	79.50	8	2,082	0.38%	大買/大賣/
2019/11/08	17	83.21	0	0.00	83.70	17	2,154	0.79%
2019/11/07	13	78.75	9	78.47	78.50	4	2,152	0.19%
2019/11/06	0	0.00	11	80.57	80.00	-11	2,130	-0.52%
2019/11/05	307	82.11	0	0.00	81.50	307	2,114	14.52%	大買/鉅額交易
2019/10/16	25	87.16	5	86.90	86.80	20	2,313	0.86%
2019/10/15	0	0.00	22	87.20	87.20	-22	2,341	-0.94%
2019/10/14	6	84.67	22	84.35	84.20	-16	2,375	-0.67%
2019/10/09	2	84.50	11	84.28	83.50	-9	2,376	-0.38%
2019/10/08	0	0.00	57	86.45	85.50	-57	2,385	-2.39%
2019/10/07	0	0.00	11	86.74	86.70	-11	2,378	-0.46%
2019/10/04	0	0.00	57	86.53	86.50	-57	2,441	-2.33%
2019/10/02	0	0.00	71	87.16	87.10	-71	2,467	-2.88%
2019/10/01	0	0.00	135	87.66	88.00	-135	2,448	-5.51%	大賣/鉅額交易
2019/09/27	40	89.85	92	91.25	89.00	-52	2,440	-2.13%
2019/09/26	35	97.02	0	0.00	97.50	35	2,362	1.48%
2019/09/25	121	93.43	0	0.00	94.50	121	2,265	5.34%	大買/鉅額交易
2019/09/23	17	92.00	1	91.90	91.90	16	2,464	0.65%
2019/09/20	10	91.84	928	91.10	91.10	-918	2,499	-36.73%	大賣/鉅額交易
2019/09/19	0	0.00	2	92.50	91.50	-2	2,484	-0.08%
2019/09/18	122	93.12	2	92.75	93.40	120	2,472	4.85%	大買/鉅額交易
2019/09/17	0	0.00	7	91.99	92.20	-7	2,465	-0.28%
2019/09/16	157	91.76	0	0.00	91.50	157	2,480	6.33%	大買/鉅額交易
2019/09/12	96	92.14	38	92.04	91.30	58	2,502	2.32%
2019/09/11	0	0.00	92	91.66	91.80	-92	2,522	-3.65%
2019/09/10	95	93.25	63	93.05	91.70	32	2,516	1.27%
2019/09/09	16	92.72	41	92.70	92.90	-25	2,493	-1.00%
2019/09/06	97	91.51	63	91.21	92.60	34	2,482	1.37%
2019/09/05	5	89.30	58	89.31	89.10	-53	2,458	-2.16%
2019/09/04	32	88.94	96	88.80	88.60	-64	2,496	-2.56%
2019/09/03	2	88.90	85	88.83	88.50	-83	2,583	-3.21%
2019/09/02	35	88.91	68	88.71	89.30	-33	2,638	-1.25%
2019/08/30	11	89.38	95	89.50	88.20	-84	2,621	-3.20%
2019/08/29	61	90.46	0	0.00	90.10	61	2,612	2.33%
2019/08/28	0	0.00	85	92.11	89.80	-85	2,602	-3.27%
2019/08/27	59	93.73	107	93.72	93.00	-48	2,603	-1.84%	大賣/
2019/08/26	18	94.16	0	0.00	95.00	18	2,589	0.70%
2019/08/23	0	0.00	109	93.69	93.20	-109	2,570	-4.24%	大賣/鉅額交易
2019/08/22	5	94.70	4	96.00	94.70	1	2,594	0.04%
2019/08/20	0	0.00	329	94.92	94.10	-329	2,699	-12.19%	大賣/鉅額交易
2019/08/19	0	0.00	99	96.50	95.70	-99	2,786	-3.55%
2019/08/16	0	0.00	50	99.96	97.70	-50	2,833	-1.76%
2019/08/15	28	100.21	16	101.03	100.50	12	2,858	0.42%
2019/08/14	34	103.00	0	0.00	102.50	34	2,815	1.21%
2019/08/13	209	94.25	0	0.00	98.10	209	2,699	7.74%	大買/鉅額交易
2019/08/12	25	93.40	67	92.61	91.00	-42	2,654	-1.58%
2019/08/08	37	89.90	0	0.00	90.50	37	2,592	1.43%
2019/08/07	0	0.00	128	88.63	88.00	-128	2,596	-4.93%	大賣/鉅額交易
2019/08/06	6	89.00	52	87.96	89.00	-46	2,634	-1.75%
2019/08/05	0	0.00	14	88.80	89.00	-14	2,681	-0.52%
2019/08/02	0	0.00	49	89.86	89.20	-49	2,805	-1.75%
2019/08/01	156	90.28	14	90.29	92.00	142	2,797	5.08%	大買/鉅額交易
2019/07/31	22	88.50	0	0.00	88.90	22	2,770	0.79%
2019/07/30	0	0.00	47	87.63	87.00	-47	2,776	-1.69%
2019/07/29	20	89.94	0	0.00	89.20	20	2,777	0.72%
2019/07/26	15	89.71	27	89.13	88.90	-12	2,806	-0.43%
2019/07/25	0	0.00	50	87.74	88.20	-50	2,837	-1.76%
2019/07/24	0	0.00	8	88.48	88.10	-8	2,940	-0.27%
2019/07/23	8	88.90	0	0.00	88.90	8	2,952	0.27%
2019/07/22	0	0.00	51	89.51	88.90	-51	2,957	-1.72%
2019/07/19	2	91.40	7	90.84	90.70	-5	2,959	-0.17%
2019/07/18	66	92.92	0	0.00	91.60	66	2,947	2.24%
2019/07/16	0	0.00	68	89.22	88.10	-68	2,832	-2.40%
2019/07/12	0	0.00	7	87.99	87.80	-7	2,809	-0.25%
2019/07/11	0	0.00	3	87.20	87.20	-3	2,789	-0.11%
2019/07/08	11	86.00	0	0.00	86.00	11	2,776	0.40%
2019/07/05	0	0.00	3	86.03	85.60	-3	2,856	-0.11%
2019/07/04	0	0.00	11	86.05	86.30	-11	2,947	-0.37%
2019/07/02	194	85.60	0	0.00	85.90	194	2,945	6.59%	大買/鉅額交易
2019/07/01	0	0.00	3	84.90	85.20	-3	2,970	-0.10%
2019/06/28	100	84.59	0	0.00	84.60	100	2,991	3.34%
2019/06/27	330	84.93	0	0.00	85.60	330	2,969	11.11%	大買/鉅額交易
2019/06/26	117	84.22	0	0.00	86.10	117	3,022	3.87%	大買/鉅額交易
2019/06/25	61	83.54	0	0.00	83.10	61	3,030	2.01%
2019/06/24	3	84.10	0	0.00	83.20	3	3,062	0.10%
2019/06/17	0	0.00	39	82.93	82.70	-39	3,112	-1.25%
2019/06/13	0	0.00	10	83.01	82.50	-10	3,156	-0.32%
2019/06/11	1,388	85.33	13	84.32	86.00	1,375	3,430	40.09%	大買/鉅額交易
2019/06/10	990	82.66	0	0.00	83.40	990	3,396	29.15%	大買/鉅額交易
2019/06/06	5	80.70	13	80.28	80.70	-8	3,392	-0.24%
2019/06/05	51	80.20	0	0.00	80.70	51	3,460	1.47%
2019/06/04	91	78.92	0	0.00	78.50	91	3,605	2.52%
2019/06/03	22	80.34	0	0.00	79.00	22	3,665	0.60%
2019/05/31	45	81.37	0	0.00	80.80	45	3,738	1.20%
2019/05/30	18	81.93	0	0.00	81.10	18	3,828	0.47%
2019/05/29	17	82.15	0	0.00	81.90	17	3,972	0.43%
2019/05/28	7	82.31	0	0.00	81.30	7	3,983	0.18%
2019/05/27	26	84.24	3	83.77	83.80	23	4,070	0.56%
2019/05/24	33	82.10	0	0.00	83.00	33	4,160	0.79%
2019/05/23	40	79.02	0	0.00	81.70	40	4,084	0.98%
2019/05/21	61	77.39	0	0.00	77.60	61	4,033	1.51%
2019/05/20	0	0.00	2	77.60	77.60	-2	4,070	-0.05%
2019/05/17	58	76.87	0	0.00	78.00	58	4,072	1.42%
2019/05/16	19	74.89	0	0.00	74.70	19	4,061	0.47%
2019/05/15	22	74.10	0	0.00	73.00	22	4,120	0.53%
2019/05/14	113	71.66	0	0.00	73.40	113	4,251	2.66%	大買/鉅額交易
2019/05/13	0	0.00	100	72.88	72.80	-100	4,326	-2.31%
2019/05/10	22	77.09	59	75.99	76.60	-37	4,416	-0.84%
2019/05/09	0	0.00	58	73.94	73.90	-58	4,459	-1.30%
2019/05/07	10	74.92	0	0.00	74.30	10	4,656	0.21%
2019/05/06	9	74.27	0	0.00	75.40	9	4,848	0.19%
2019/05/03	17	71.85	0	0.00	74.90	17	5,098	0.33%
2019/05/02	19	72.40	0	0.00	72.80	19	5,156	0.37%
2019/04/30	0	0.00	209	72.47	71.60	-209	5,309	-3.94%	大賣/鉅額交易
2019/04/29	0	0.00	4	78.40	78.20	-4	5,294	-0.08%
2019/04/26	0	0.00	72	80.30	80.50	-72	5,312	-1.36%
2019/04/25	0	0.00	6	80.20	80.20	-6	5,325	-0.11%
2019/04/24	0	0.00	29	78.57	78.80	-29	5,328	-0.54%
2019/04/23	0	0.00	95	78.55	78.30	-95	5,343	-1.78%
2019/04/19	0	0.00	4	78.70	79.50	-4	5,544	-0.07%
2019/04/18	0	0.00	110	78.63	78.30	-110	5,584	-1.97%	大賣/鉅額交易
2019/04/17	0	0.00	24	80.26	80.10	-24	5,633	-0.43%
2019/04/16	3	80.97	0	0.00	80.40	3	5,702	0.05%
2019/04/15	27	82.01	24	80.98	82.00	3	5,755	0.05%
2019/04/12	6	79.27	63	80.20	80.20	-57	5,814	-0.98%
2019/04/11	2	79.80	116	80.83	79.10	-114	5,911	-1.93%	大賣/鉅額交易
2019/04/10	0	0.00	93	81.60	83.60	-93	5,868	-1.58%
2019/04/09	6	79.63	21	79.80	79.80	-15	5,951	-0.25%
2019/04/08	650	79.37	0	0.00	79.50	650	6,005	10.82%	大買/鉅額交易
2019/04/03	0	0.00	19	79.11	79.10	-19	6,035	-0.31%
2019/04/01	0	0.00	652	80.51	78.90	-652	6,058	-10.76%	大賣/鉅額交易
2019/03/29	1	83.10	32	83.90	83.10	-31	5,958	-0.52%
2019/03/28	45	84.51	19	83.20	86.00	26	6,004	0.43%
2019/03/27	0	0.00	285	84.39	84.00	-285	6,089	-4.68%	大賣/鉅額交易
2019/03/26	0	0.00	4	86.10	85.70	-4	6,264	-0.06%
2019/03/25	0	0.00	268	85.64	86.00	-268	6,325	-4.24%	大賣/鉅額交易
2019/03/20	7	91.20	7	91.29	91.00	0	6,728	0.00%
2019/03/18	15	89.95	0	0.00	89.80	15	7,301	0.21%
2019/03/15	0	0.00	6	92.47	88.60	-6	7,432	-0.08%
2019/03/12	0	0.00	7	84.70	85.60	-7	7,806	-0.09%
2019/03/11	20.6	84.36	998	84.19	83.90	-977.4	7,974	-12.26%	大賣/鉅額交易
2019/03/08	0	0.00	325	85.00	84.90	-325	8,033	-4.05%	大賣/鉅額交易
2019/03/06	28	91.58	0	0.00	93.10	28	7,917	0.35%
2019/03/05	0	0.00	78	90.00	90.00	-78	7,829	-1.00%
2019/03/04	1,022	89.81	0	0.00	91.50	1,022	7,753	13.18%	大買/鉅額交易
2019/02/25	363	89.09	0	0.00	88.30	363	7,497	4.84%	大買/鉅額交易
2019/02/22	0	0.00	4	84.03	85.10	-4	7,401	-0.05%
2019/02/21	660	84.57	0	0.00	83.80	660	7,504	8.79%	大買/鉅額交易
2019/02/20	0	0.00	5	82.98	84.30	-5	7,546	-0.07%
2019/02/19	0	0.00	5	82.80	82.80	-5	7,795	-0.06%
2019/02/18	0	0.00	13	84.48	82.80	-13	7,779	-0.17%
2019/02/15	41	84.97	55	85.24	85.90	-14	7,761	-0.18%
2019/02/14	47	86.94	693	86.27	85.60	-646	7,741	-8.35%	大賣/鉅額交易
2019/02/13	0	0.00	72	89.32	85.60	-72	7,681	-0.94%
2019/02/12	0	0.00	4	88.80	91.60	-4	7,582	-0.05%
2019/02/11	0	0.00	58	89.44	88.90	-58	7,517	-0.77%
2019/01/30	7	89.40	0	0.00	89.10	7	7,427	0.09%
2019/01/29	6	84.90	36	84.50	86.00	-30	7,390	-0.41%
2019/01/25	37	85.40	0	0.00	85.20	37	7,308	0.51%
2019/01/24	489	81.45	0	0.00	82.70	489	7,151	6.84%	大買/鉅額交易
2019/01/22	968	75.18	8	74.70	76.50	960	6,905	13.90%	大買/鉅額交易
2019/01/17	0	0.00	6	69.47	69.60	-6	6,734	-0.09%
2019/01/15	22	69.62	0	0.00	70.20	22	6,759	0.33%
2019/01/14	4	70.00	3	69.57	69.10	1	6,819	0.01%
2019/01/10	0	0.00	1	73.80	72.10	-1	6,751	-0.01%
2019/01/09	0	0.00	87	73.70	73.20	-87	6,765	-1.29%
2019/01/07	2	73.60	0	0.00	73.60	2	6,832	0.03%
2019/01/02	140	71.48	2	70.80	71.20	138	6,753	2.04%	大買/鉅額交易
2018/12/28	2	70.20	59	70.19	71.50	-57	6,786	-0.84%
2018/12/27	94	69.05	0	0.00	69.50	94	6,767	1.39%
2018/12/25	25	67.35	0	0.00	68.90	25	6,888	0.36%
2018/12/21	7	68.80	0	0.00	72.00	7	7,392	0.09%
2018/12/20	69	68.37	0	0.00	69.00	69	7,565	0.91%
2018/12/19	18	68.87	4	74.00	68.30	14	7,539	0.19%
2018/12/18	4	75.10	40	75.13	74.60	-36	7,394	-0.49%
2018/12/17	45	75.50	0	0.00	75.00	45	7,391	0.61%
2018/12/14	25	74.58	0	0.00	74.90	25	7,314	0.34%
2018/12/13	50	74.32	7	74.96	77.00	43	7,241	0.59%
2018/12/12	142	74.12	74	74.19	74.00	68	7,067	0.96%	大買/
2018/12/11	211	70.41	38	69.78	72.90	173	6,712	2.58%	大買/鉅額交易
2018/12/10	161	68.92	1	69.00	69.70	160	6,583	2.43%	大買/鉅額交易
2018/12/07	160	66.84	32	65.99	69.00	128	6,438	1.99%	大買/鉅額交易
2018/12/06	122	64.93	75	63.29	65.00	47	6,190	0.76%	大買/
2018/12/05	159	63.70	74	62.95	64.30	85	6,011	1.41%	大買/
2018/12/04	108	60.45	0	0.00	62.00	108	5,777	1.87%	大買/鉅額交易
2018/12/03	0	0.00	80	58.98	58.00	-80	5,584	-1.43%
2018/11/30	105	57.39	106	56.56	57.80	-1	5,511	-0.02%	大買/大賣/
2018/11/29	100	57.85	0	0.00	56.60	100	5,621	1.78%
2018/11/28	0	0.00	5	56.16	55.90	-5	5,625	-0.09%
2018/11/27	66	56.22	0	0.00	56.60	66	5,600	1.18%
2018/11/26	75	54.81	0	0.00	55.20	75	5,572	1.35%
2018/11/23	13	54.92	0	0.00	54.50	13	5,553	0.23%
2018/11/22	29	56.91	39	56.61	55.70	-10	5,527	-0.18%
2018/11/21	0	0.00	114	57.10	57.00	-114	5,503	-2.07%	大賣/鉅額交易
2018/11/20	131	58.25	0	0.00	57.90	131	5,439	2.41%	大買/鉅額交易
2018/11/19	269	55.30	14	54.70	56.90	255	5,338	4.78%	大買/鉅額交易
2018/11/16	78	56.58	104	57.35	54.50	-26	5,253	-0.49%	大賣/
2018/11/15	0	0.00	26	53.70	54.20	-26	4,965	-0.52%
2018/11/14	6	55.73	70	55.01	54.80	-64	4,923	-1.30%
2018/11/13	163	54.04	86	53.26	55.60	77	4,902	1.57%	大買/
2018/11/12	206	54.73	5	54.50	54.30	201	4,901	4.10%	大買/鉅額交易
2018/11/09	11	55.56	27	54.33	54.60	-16	4,895	-0.33%
2018/11/08	7	54.37	0	0.00	55.00	7	4,886	0.14%
2018/11/07	21	52.83	0	0.00	53.60	21	4,861	0.43%
2018/11/06	0	0.00	73	56.01	51.90	-73	4,891	-1.49%
2018/11/05	51	54.20	0	0.00	54.80	51	4,855	1.05%
2018/11/02	1	53.70	0	0.00	53.70	1	4,915	0.02%
2018/10/24	0	0.00	24	52.53	52.50	-24	4,812	-0.50%
2018/10/19	0	0.00	7	54.30	54.30	-7	5,027	-0.14%
2018/10/17	177	52.55	0	0.00	51.60	177	5,044	3.51%	大買/鉅額交易
2018/10/16	125	52.97	0	0.00	52.00	125	5,100	2.45%	大買/鉅額交易
2018/10/15	18	51.44	0	0.00	52.30	18	5,019	0.36%
2018/10/12	0	0.00	80	47.25	50.30	-80	4,964	-1.61%
2018/10/11	6	45.69	81	45.95	45.85	-75	4,975	-1.51%
2018/10/02	23	52.20	402	53.53	52.20	-379	4,807	-7.88%	大賣/鉅額交易
2018/10/01	33	57.80	1	56.70	58.00	32	4,553	0.70%
2018/09/28	28	58.44	58	57.59	57.60	-30	4,405	-0.68%
2018/09/27	134	55.97	30	55.52	57.60	104	4,125	2.52%	大買/鉅額交易
2018/09/26	0	0.00	86	53.54	53.10	-86	3,820	-2.25%
2018/09/25	0	0.00	86.4	53.35	53.60	-86.4	3,736	-2.31%
2018/09/21	11	52.70	64	52.63	53.00	-53	3,669	-1.44%
2018/09/20	0	0.00	7	51.03	51.00	-7	3,591	-0.19%
2018/09/19	22	51.87	64	51.83	51.00	-42	3,573	-1.18%
2018/09/18	72	50.96	69	50.75	50.90	3	3,507	0.09%
2018/09/17	8	50.63	26	50.10	50.80	-18	3,462	-0.52%
2018/09/14	0	0.00	31	46.65	47.20	-31	3,397	-0.91%
2018/09/13	36	45.02	20	44.21	43.80	16	3,332	0.48%
2018/09/12	0	0.00	4	43.60	43.90	-4	3,306	-0.12%
2018/09/11	0	0.00	131	43.21	43.55	-131	3,285	-3.99%	大賣/鉅額交易
2018/09/10	0	0.00	133	48.07	46.85	-133	3,215	-4.14%	大賣/鉅額交易
2018/09/07	0	0.00	77	49.47	48.85	-77	3,192	-2.41%
2018/09/06	0	0.00	6	51.40	51.00	-6	3,160	-0.19%
2018/09/05	0	0.00	58	52.71	53.10	-58	3,102	-1.87%
2018/09/04	53	50.65	0	0.00	52.80	53	2,951	1.80%
2018/09/03	0	0.00	2	47.30	48.00	-2	2,868	-0.07%
2018/08/31	13	47.92	0	0.00	48.00	13	2,866	0.45%
2018/08/30	0	0.00	16	47.92	47.55	-16	2,864	-0.56%
2018/08/29	0	0.00	15	48.09	48.35	-15	2,863	-0.52%
2018/08/28	0	0.00	16	47.33	47.80	-16	2,875	-0.56%
2018/08/24	4	45.20	23	46.22	45.60	-19	2,883	-0.66%
2018/08/23	0	0.00	4	49.00	47.55	-4	2,894	-0.14%
2018/08/22	0	0.00	74	49.06	49.00	-74	2,879	-2.57%
2018/08/21	0	0.00	23	48.89	49.85	-23	2,874	-0.80%
2018/08/20	0	0.00	52	49.13	48.60	-52	2,859	-1.82%
2018/08/17	2	52.20	17	51.25	50.20	-15	2,854	-0.53%
2018/08/16	20	49.18	26	50.19	50.00	-6	2,813	-0.21%
2018/08/15	0	0.00	46	50.17	49.80	-46	2,795	-1.65%
2018/08/14	1	51.30	9	51.23	51.10	-8	2,802	-0.29%
2018/08/13	65	52.66	14	53.16	51.00	51	2,785	1.83%
2018/08/10	39	54.24	153	54.20	54.30	-114	2,749	-4.15%	大賣/鉅額交易
2018/08/08	22	53.70	50	53.66	52.50	-28	2,573	-1.09%
2018/08/07	7	52.90	55	53.04	52.90	-48	2,566	-1.87%
2018/08/06	4	53.40	50	53.86	53.50	-46	2,553	-1.80%
2018/08/03	14	55.10	29	55.58	55.10	-15	2,541	-0.59%
2018/08/02	42	54.33	45	54.81	54.20	-3	2,515	-0.12%
2018/08/01	0	0.00	42	55.87	55.30	-42	2,531	-1.66%
2018/07/30	6	55.07	75.6	54.79	56.70	-69.6	2,388	-2.92%
2018/07/27	231	55.97	54	55.93	54.50	177	2,274	7.78%	大買/鉅額交易
2018/07/26	14	52.10	89	51.81	52.10	-75	2,063	-3.63%
2018/07/25	8	52.20	25	51.39	51.80	-17	2,026	-0.84%
2018/07/24	0	0.00	6	51.40	51.00	-6	1,968	-0.30%
2018/07/23	0	0.00	31	48.51	51.30	-31	1,865	-1.66%
2018/07/19	0	0.00	1	49.75	49.85	-1	1,736	-0.06%
2018/07/18	0	0.00	8	49.06	50.00	-8	1,711	-0.47%
2018/07/17	0	0.00	108	49.84	49.20	-108	1,624	-6.65%	大賣/鉅額交易
2018/07/16	0	0.00	9	46.89	48.00	-9	1,439	-0.63%
2018/07/13	0	0.00	7	41.96	43.65	-7	1,376	-0.51%
2018/07/12	0	0.00	7	39.83	39.70	-7	1,343	-0.52%
2018/07/11	0	0.00	7	39.92	40.05	-7	1,347	-0.52%
2018/07/06	0	0.00	7	39.24	39.15	-7	1,422	-0.49%
2018/07/05	28	40.59	85	40.26	39.80	-57	1,443	-3.95%
2018/07/04	220	40.68	11	40.66	41.25	209	1,493	13.99%	大買/鉅額交易
2018/07/03	472	40.93	7	40.86	40.95	465	1,538	30.22%	大買/鉅額交易
2018/07/02	61	40.16	35	40.07	40.15	26	1,523	1.71%
2018/06/15	0	0.00	27	39.20	39.20	-27	1,667	-1.62%
2018/06/14	0	0.00	82	39.49	39.10	-82	1,669	-4.91%
2018/06/12	0	0.00	30	39.76	39.70	-30	1,681	-1.78%
2018/06/08	0	0.00	20	39.64	39.60	-20	1,707	-1.17%
2018/06/01	0	0.00	7	40.66	40.60	-7	1,853	-0.38%
2018/05/30	0	0.00	19	38.55	38.60	-19	1,857	-1.02%
2018/05/29	0	0.00	14	39.45	38.95	-14	1,868	-0.75%
2018/05/24	0	0.00	14	38.29	38.50	-14	1,884	-0.74%
2018/05/23	0	0.00	79	38.79	38.50	-79	1,942	-4.07%
2018/05/22	17	38.61	123	38.52	38.45	-106	1,988	-5.33%	大賣/鉅額交易
2018/05/21	2	39.90	0	0.00	39.70	2	1,971	0.10%
2018/05/18	0	0.00	87	40.49	39.90	-87	1,976	-4.40%
2018/05/17	0	0.00	66	42.31	41.90	-66	1,981	-3.33%
2018/05/16	56	42.13	0	0.00	42.20	56	1,997	2.80%
2018/05/15	0	0.00	18	42.30	42.00	-18	2,006	-0.90%
2018/05/14	49	42.85	0	0.00	43.15	49	2,059	2.38%
2018/05/11	0	0.00	3	44.05	43.50	-3	2,060	-0.15%
2018/05/10	50	42.04	0	0.00	41.70	50	2,049	2.44%
2018/05/09	0	0.00	80	42.00	41.70	-80	2,040	-3.92%
2018/05/08	56	45.50	0	0.00	45.25	56	1,991	2.81%
2018/05/04	49	45.52	0	0.00	45.10	49	2,057	2.38%
2018/05/02	0	0.00	15	44.05	44.20	-15	2,078	-0.72%
2018/04/30	1	43.25	11	43.76	44.15	-10	2,094	-0.48%
2018/04/26	0	0.00	140	44.61	43.45	-140	2,120	-6.60%	大賣/鉅額交易
2018/04/24	21	43.57	31	45.75	45.10	-10	2,142	-0.47%
2018/04/23	0	0.00	57	48.05	47.25	-57	2,131	-2.67%
2018/04/19	0	0.00	106	47.60	49.85	-106	2,076	-5.11%	大賣/鉅額交易
2018/04/18	0	0.00	229	46.58	46.30	-229	1,996	-11.47%	大賣/鉅額交易
2018/04/17	13	46.54	14	46.30	45.95	-1	2,016	-0.05%
2018/04/16	0	0.00	16	46.38	46.25	-16	2,061	-0.78%
2018/04/13	0	0.00	8	47.50	46.85	-8	2,211	-0.36%
2018/04/12	0	0.00	71	46.89	47.60	-71	2,323	-3.06%
2018/04/10	109	47.01	14	46.96	46.90	95	2,425	3.92%	大買/
2018/04/09	0	0.00	14	45.69	45.90	-14	2,401	-0.58%
2018/04/03	0	0.00	16	43.40	44.35	-16	2,396	-0.67%
2018/04/02	109	43.41	12	43.32	43.50	97	2,474	3.92%	大買/
2018/03/30	0	0.00	60	41.41	41.30	-60	2,523	-2.38%
2018/03/29	0	0.00	13	41.30	41.25	-13	2,586	-0.50%
2018/03/28	0	0.00	26	41.31	41.25	-26	2,620	-0.99%
2018/03/23	42	40.82	5	39.79	40.20	37	2,830	1.31%
2018/03/22	13	43.52	0	0.00	43.40	13	2,776	0.47%
2018/03/21	12	45.88	0	0.00	45.70	12	2,788	0.43%
2018/03/19	1	45.75	0	0.00	45.30	1	2,858	0.03%
2018/03/16	19	45.36	0	0.00	45.05	19	2,890	0.66%
2018/03/14	0	0.00	14	46.75	46.35	-14	3,062	-0.46%
2018/03/13	75	46.88	0	0.00	46.75	75	3,192	2.35%
2018/03/12	55	47.05	0	0.00	46.75	55	3,272	1.68%
2018/03/09	4	46.35	0	0.00	46.60	4	3,301	0.12%
2018/03/08	15	47.53	8	48.40	47.45	7	3,334	0.21%
2018/03/07	0	0.00	10	48.98	48.00	-10	3,415	-0.29%
2018/03/06	0	0.00	3	48.10	47.00	-3	3,386	-0.09%
2018/03/05	10	44.72	0	0.00	44.70	10	3,364	0.30%
2018/03/02	11	44.45	0	0.00	44.40	11	3,376	0.33%
2018/03/01	25	43.86	0	0.00	44.20	25	3,379	0.74%
2018/02/27	5	44.00	0	0.00	43.90	5	3,410	0.15%
2018/02/26	67	44.85	0	0.00	45.00	67	3,476	1.93%
2018/02/23	0	0.00	18	46.02	45.00	-18	3,575	-0.50%
2018/02/22	13	42.20	5	44.94	44.70	8	3,631	0.22%
2018/02/21	28	41.05	7	42.51	41.90	21	3,614	0.58%
2018/02/12	0	0.00	11	39.03	39.10	-11	3,599	-0.31%
2018/02/09	46	37.77	0	0.00	38.95	46	3,604	1.28%
2018/02/08	4	38.60	3	39.95	39.60	1	3,590	0.03%
2018/02/07	47	40.89	12	40.69	39.70	35	3,596	0.97%
2018/02/06	0	0.00	17	42.90	39.75	-17	3,658	-0.46%
2018/02/05	22	43.32	0	0.00	44.15	22	3,601	0.61%
2018/02/02	7	44.20	0	0.00	44.20	7	3,635	0.19%
2018/02/01	26	43.81	0	0.00	43.70	26	3,651	0.71%
2018/01/16	35	46.95	0	0.00	47.55	35	4,483	0.78%
2018/01/15	25	48.44	0	0.00	48.00	25	4,598	0.54%
2018/01/12	108	48.60	9	48.44	48.40	99	5,026	1.97%	大買/
2018/01/11	66	47.63	9	47.36	48.05	57	5,094	1.12%
2018/01/10	11	48.02	21	47.69	47.20	-10	5,163	-0.19%
2018/01/09	84	47.63	0	0.00	47.20	84	5,241	1.60%