合機 (1618)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股▼0.62%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	613	47.84	654	47.90	46.95	-41	14,207	-0.29%	大買/大賣/
2024/05/03	538	49.24	325	50.17	48.55	213	14,072	1.51%	大買/大賣/鉅額交易
2024/05/02	302	52.52	528	53.48	51.10	-226	13,860	-1.63%	大買/大賣/鉅額交易
2024/04/30	793	52.78	596	53.01	53.20	197	13,667	1.44%	大買/大賣/鉅額交易
2024/04/29	510	56.29	504	55.93	54.20	6	13,506	0.04%	大買/大賣/
2024/04/26	852	57.49	1,121	57.55	57.30	-269	13,344	-2.02%	大買/大賣/鉅額交易
2024/04/25	493	56.61	980	56.50	55.60	-487	13,004	-3.74%	大買/大賣/鉅額交易
2024/04/24	1,176	59.05	1,967	58.93	57.70	-791	12,793	-6.18%	大買/大賣/鉅額交易
2024/04/23	3,133	56.63	1,479	57.61	55.60	1,654	12,160	13.60%	大買/大賣/鉅額交易
2024/04/22	1,932	64.29	2,402	64.27	57.80	-470	11,661	-4.03%	大買/大賣/鉅額交易
2024/04/19	1,959	62.14	1,567	62.96	64.20	392	11,037	3.55%	大買/大賣/鉅額交易
2024/04/18	192	58.24	108	57.98	58.40	84	10,272	0.82%	大買/大賣/
2024/04/17	212	50.35	251	50.96	53.10	-39	10,142	-0.38%	大買/大賣/
2024/04/16	1,596	49.26	1,583	49.39	48.30	13	9,770	0.13%	大買/大賣/
2024/04/15	527	46.05	658	46.04	47.35	-131	8,461	-1.55%	大買/大賣/鉅額交易
2024/04/12	1,056	40.56	833	40.51	43.05	223	7,923	2.81%	大買/大賣/鉅額交易
2024/04/11	631	39.45	701	39.54	39.15	-70	7,673	-0.91%	大買/大賣/
2024/04/10	713	39.41	708	39.59	39.70	5	7,632	0.07%	大買/大賣/
2024/04/09	1,179	39.66	1,474	39.51	39.45	-295	7,461	-3.95%	大買/大賣/鉅額交易
2024/04/08	1,010	37.89	570	37.97	38.95	440	7,147	6.16%	大買/大賣/鉅額交易
2024/04/03	80	36.92	184	36.93	36.30	-104	7,110	-1.46%	大賣/鉅額交易
2024/04/02	146	37.09	82	37.37	37.20	64	7,314	0.88%	大買/
2024/04/01	116	37.37	219	37.40	37.45	-103	7,316	-1.41%	大買/大賣/鉅額交易
2024/03/29	365	37.24	408	37.56	37.30	-43	7,312	-0.59%	大買/大賣/
2024/03/28	473	38.49	468	38.86	38.45	5	7,220	0.07%	大買/大賣/
2024/03/27	943	38.75	1,102	38.51	39.25	-159	7,091	-2.24%	大買/大賣/鉅額交易
2024/03/26	2,220	38.81	2,308	39.02	38.55	-88	6,734	-1.31%	大買/大賣/
2024/03/25	1,263	37.35	1,259	37.35	37.20	4	5,993	0.07%	大買/大賣/
2024/03/22	945	36.70	1,348	36.73	36.65	-403	5,764	-6.99%	大買/大賣/鉅額交易
2024/03/21	706	35.56	139	35.50	35.45	567	5,468	10.37%	大買/大賣/鉅額交易
2024/03/20	141	34.77	637	34.91	34.55	-496	5,543	-8.95%	大買/大賣/鉅額交易
2024/03/19	734	35.97	500	35.88	35.70	234	5,701	4.10%	大買/大賣/鉅額交易
2024/03/18	477	34.74	287	34.52	34.90	190	5,806	3.27%	大買/大賣/鉅額交易
2024/03/15	602	34.79	517	34.73	33.90	85	6,818	1.25%	大買/大賣/
2024/03/14	818	34.79	835	34.89	34.75	-17	7,454	-0.23%	大買/大賣/
2024/03/13	1,102	35.10	1,175	35.37	34.55	-73	7,801	-0.94%	大買/大賣/
2024/03/12	744	33.79	586	33.97	34.55	158	8,379	1.89%	大買/大賣/鉅額交易
2024/03/11	215	32.23	185	31.75	32.80	30	8,693	0.35%	大買/大賣/
2024/03/08	273	32.26	242	32.58	31.40	31	8,729	0.36%	大買/大賣/
2024/03/07	175	34.07	218	34.22	33.65	-43	8,700	-0.49%	大買/大賣/
2024/03/06	513	35.97	484	35.96	35.40	29	8,734	0.33%	大買/大賣/
2024/03/05	359	35.09	249	35.09	35.30	110	8,703	1.26%	大買/大賣/鉅額交易
2024/03/04	176	35.17	354	35.49	34.85	-178	8,713	-2.04%	大買/大賣/鉅額交易
2024/03/01	1,197	35.71	1,070	35.94	35.75	127	8,597	1.48%	大買/大賣/鉅額交易
2024/02/29	648	34.76	1,089	34.47	34.90	-441	8,262	-5.34%	大買/大賣/鉅額交易
2024/02/27	1,111	33.76	788	33.50	33.60	323	8,043	4.02%	大買/大賣/鉅額交易
2024/02/26	315	33.50	415	33.66	32.70	-100	7,852	-1.27%	大買/大賣/
2024/02/23	222	32.91	185	32.98	32.45	37	7,712	0.48%	大買/大賣/
2024/02/22	218	32.85	380	32.81	33.00	-162	7,647	-2.12%	大買/大賣/鉅額交易
2024/02/21	164	31.96	60	31.89	31.85	104	7,517	1.38%	大買/鉅額交易
2024/02/20	89	31.76	303	31.76	31.50	-214	7,500	-2.85%	大賣/鉅額交易
2024/02/19	359	32.70	189	32.73	32.45	170	7,511	2.26%	大買/大賣/鉅額交易
2024/02/16	260	31.46	64	31.62	32.10	196	7,580	2.59%	大買/鉅額交易
2024/02/15	184	30.53	42	30.41	30.60	142	7,540	1.88%	大買/鉅額交易
2024/02/05	128	30.49	73	30.57	30.40	55	7,532	0.73%	大買/
2024/02/02	234	31.53	316	31.48	31.35	-82	7,577	-1.08%	大買/大賣/
2024/02/01	275	31.27	403	31.52	31.80	-128	7,544	-1.70%	大買/大賣/鉅額交易
2024/01/31	110	30.05	69	29.99	30.05	41	7,473	0.55%	大買/
2024/01/30	23	30.48	43	30.42	30.10	-20	7,475	-0.27%
2024/01/29	167	30.24	43	30.07	30.40	124	7,482	1.66%	大買/鉅額交易
2024/01/26	132	29.83	36	29.92	29.65	96	7,477	1.28%	大買/
2024/01/25	3	30.22	56	30.01	29.80	-53	7,480	-0.71%
2024/01/24	123	30.49	104	30.52	30.40	19	7,479	0.25%	大買/大賣/
2024/01/23	58	30.26	86	30.23	30.25	-28	7,508	-0.37%
2024/01/22	116	29.99	48	30.01	29.85	68	7,517	0.90%	大買/
2024/01/19	34	30.11	350	29.86	29.60	-316	7,544	-4.19%	大賣/鉅額交易
2024/01/18	81	30.07	83	29.99	29.90	-2	7,570	-0.03%
2024/01/17	80	30.26	59	30.52	30.15	21	7,784	0.27%
2024/01/16	71	31.40	297	31.00	30.65	-226	7,853	-2.88%	大賣/鉅額交易
2024/01/15	458	31.71	296	31.64	31.75	162	7,828	2.07%	大買/大賣/鉅額交易
2024/01/12	85	30.72	84	30.85	30.65	1	7,784	0.01%
2024/01/11	259	31.11	144	30.97	30.70	115	7,788	1.48%	大買/大賣/鉅額交易
2024/01/10	105	30.99	131	31.13	30.60	-26	7,793	-0.33%	大買/大賣/
2024/01/09	196	31.26	191	31.23	31.35	5	7,801	0.06%	大買/大賣/
2024/01/08	103	31.55	161	31.68	31.45	-58	7,762	-0.75%	大買/大賣/
2024/01/05	333	32.52	230	32.45	31.90	103	7,744	1.33%	大買/大賣/鉅額交易
2024/01/04	229	32.57	506	32.48	32.15	-277	7,708	-3.59%	大買/大賣/鉅額交易
2024/01/03	223	32.15	297	32.31	31.85	-74	7,677	-0.96%	大買/大賣/
2024/01/02	340	33.00	386	33.03	32.85	-46	7,661	-0.60%	大買/大賣/
2023/12/29	546	32.34	229	32.62	32.65	317	7,617	4.16%	大買/大賣/鉅額交易
2023/12/28	688	32.92	1,150	32.95	32.95	-462	7,547	-6.12%	大買/大賣/鉅額交易
2023/12/27	94	31.44	528	31.43	31.30	-434	7,423	-5.85%	大賣/鉅額交易
2023/12/26	154	31.09	184	31.06	30.95	-30	7,687	-0.39%	大買/大賣/
2023/12/25	124	31.33	183	31.39	30.80	-59	8,112	-0.73%	大買/大賣/
2023/12/22	110	31.58	209	31.73	31.30	-99	8,669	-1.14%	大買/大賣/
2023/12/21	284	32.03	580	32.12	31.75	-296	8,812	-3.36%	大買/大賣/鉅額交易
2023/12/20	55	32.54	528	32.48	32.35	-473	8,767	-5.39%	大賣/鉅額交易
2023/12/19	323	32.54	326	32.62	32.35	-3	8,735	-0.03%	大買/大賣/
2023/12/18	328	33.74	717	34.29	33.25	-389	8,681	-4.48%	大買/大賣/鉅額交易
2023/12/15	1,081	34.47	486	34.46	34.00	595	8,631	6.89%	大買/大賣/鉅額交易
2023/12/14	609	35.96	1,229	35.92	35.30	-620	8,502	-7.29%	大買/大賣/鉅額交易
2023/12/13	1,007	36.01	1,116	36.11	35.60	-109	8,285	-1.32%	大買/大賣/鉅額交易
2023/12/12	2,119	37.84	2,062	38.08	36.90	57	8,080	0.71%	大買/大賣/
2023/12/11	1,899	35.48	1,717	34.94	36.30	182	7,104	2.56%	大買/大賣/鉅額交易
2023/12/08	3,168	32.05	1,062	31.99	33.00	2,106	6,508	32.36%	大買/大賣/鉅額交易
2023/12/07	1,568	32.66	2,375	32.25	30.00	-807	6,119	-13.19%	大買/大賣/鉅額交易
2023/12/06	1,416	31.72	959	31.81	33.30	457	5,555	8.23%	大買/大賣/鉅額交易
2023/12/05	310	30.02	315	30.21	30.30	-5	5,240	-0.10%	大買/大賣/
2023/12/04	245	30.13	252	30.13	29.80	-7	5,346	-0.13%	大買/大賣/
2023/12/01	814	30.01	234	29.69	29.75	580	5,382	10.78%	大買/大賣/鉅額交易
2023/11/30	289	28.95	287	28.91	28.95	2	5,289	0.04%	大買/大賣/
2023/11/29	300	28.63	278	28.59	28.65	22	5,293	0.42%	大買/大賣/
2023/11/28	69	27.68	63	27.73	27.85	6	5,278	0.11%
2023/11/27	166	28.30	230	28.30	27.55	-64	5,274	-1.21%	大買/大賣/
2023/11/24	200	27.97	121	27.88	28.35	79	5,220	1.51%	大買/大賣/
2023/11/23	43	27.75	136	27.60	27.35	-93	5,164	-1.80%	大賣/
2023/11/22	42	27.36	85	27.49	27.40	-43	5,160	-0.83%
2023/11/21	54	27.30	73	27.34	27.30	-19	5,164	-0.37%
2023/11/20	23	27.47	161	27.50	27.35	-138	5,161	-2.67%	大賣/鉅額交易
2023/11/17	49	27.59	60	27.69	27.50	-11	5,162	-0.21%
2023/11/16	220	27.90	141	27.92	27.70	79	5,162	1.53%	大買/大賣/
2023/11/15	428	27.64	244	27.69	27.75	184	5,118	3.59%	大買/大賣/鉅額交易
2023/11/14	43	25.79	39	25.69	25.80	4	5,005	0.08%
2023/11/13	51	25.30	37	25.37	25.30	14	5,008	0.28%
2023/11/10	26	25.13	64	25.28	25.25	-38	5,020	-0.76%
2023/11/09	36	27.28	53	27.24	27.65	-17	4,974	-0.34%
2023/11/08	55	27.15	39	27.07	27.25	16	4,985	0.32%
2023/11/07	9	26.79	37	26.98	26.65	-28	5,005	-0.56%
2023/11/06	74	26.57	46	26.58	26.85	28	5,039	0.56%
2023/11/03	28	26.38	72	26.30	26.15	-44	5,057	-0.87%
2023/11/02	27	26.08	190	26.09	26.10	-163	5,092	-3.20%	大賣/鉅額交易
2023/11/01	128	25.98	180	25.99	25.80	-52	5,108	-1.02%	大買/大賣/
2023/10/31	109	26.64	90	26.99	26.00	19	5,144	0.37%	大買/
2023/10/30	124	27.20	119	27.28	27.00	5	5,241	0.10%	大買/大賣/
2023/10/27	243	27.70	124	27.86	27.35	119	5,265	2.26%	大買/大賣/鉅額交易
2023/10/26	212	28.14	207	28.24	28.05	5	5,298	0.09%	大買/大賣/
2023/10/25	486	28.93	299	28.74	28.50	187	5,380	3.48%	大買/大賣/鉅額交易
2023/10/24	133	26.88	190	26.54	27.90	-57	5,453	-1.05%	大買/大賣/
2023/10/23	82	25.26	27	25.39	25.40	55	5,966	0.92%
2023/10/20	89	24.83	38	24.93	24.85	51	6,234	0.82%
2023/10/19	28	25.58	33	25.61	25.45	-5	6,382	-0.08%
2023/10/18	26	26.68	54	26.83	25.90	-28	6,454	-0.43%
2023/10/17	67	27.63	88	27.91	27.20	-21	6,628	-0.32%
2023/10/16	99	28.17	88	28.10	28.05	11	6,888	0.16%
2023/10/13	68	27.97	130	27.89	27.90	-62	7,154	-0.87%	大賣/
2023/10/12	143	27.81	149	27.72	27.85	-6	7,489	-0.08%	大買/大賣/
2023/10/11	152	28.21	150	27.95	27.30	2	7,691	0.03%	大買/大賣/
2023/10/06	59	28.59	118	28.61	28.20	-59	7,745	-0.76%	大賣/
2023/10/05	107	29.00	73	29.27	28.75	34	7,983	0.43%	大買/
2023/10/04	136	28.69	366	28.90	28.65	-230	8,210	-2.80%	大買/大賣/鉅額交易
2023/10/03	280	29.10	606	29.25	28.80	-326	8,314	-3.92%	大買/大賣/鉅額交易
2023/10/02	501	30.20	1,521	30.39	29.80	-1,020	8,230	-12.39%	大買/大賣/鉅額交易
2023/09/28	2,315	29.89	699	30.31	30.60	1,616	7,985	20.24%	大買/大賣/鉅額交易
2023/09/27	782	29.49	1,357	29.63	28.95	-575	7,567	-7.60%	大買/大賣/鉅額交易
2023/09/26	342	28.05	702	28.09	28.10	-360	7,037	-5.12%	大買/大賣/鉅額交易
2023/09/25	11	26.61	113	26.57	26.55	-102	6,868	-1.49%	大賣/鉅額交易
2023/09/22	69	26.26	203	26.28	26.15	-134	6,863	-1.95%	大賣/鉅額交易
2023/09/21	67	26.44	97	26.45	26.35	-30	6,851	-0.44%
2023/09/20	140	27.31	138	27.31	26.95	2	6,837	0.03%	大買/大賣/
2023/09/19	114	28.00	193	28.09	27.70	-79	6,820	-1.16%	大買/大賣/
2023/09/18	190	28.54	96	28.49	28.30	94	6,788	1.38%	大買/
2023/09/15	300	28.59	195	28.45	28.70	105	6,776	1.55%	大買/大賣/鉅額交易
2023/09/14	732	28.74	125	28.79	28.70	607	6,728	9.02%	大買/大賣/鉅額交易
2023/09/13	543	28.63	353	28.61	28.15	190	6,648	2.86%	大買/大賣/鉅額交易
2023/09/12	509	27.68	236	27.61	27.65	273	6,562	4.16%	大買/大賣/鉅額交易
2023/09/11	371	28.56	384	28.56	27.75	-13	6,504	-0.20%	大買/大賣/
2023/09/08	133	28.61	147	28.54	29.00	-14	6,194	-0.23%	大買/大賣/
2023/09/07	260	28.42	237	28.41	29.00	23	6,062	0.38%	大買/大賣/
2023/09/06	263	27.77	225	27.96	27.65	38	5,916	0.64%	大買/大賣/
2023/09/05	161	27.04	162	27.07	27.35	-1	5,865	-0.02%	大買/大賣/
2023/09/04	115	26.83	142	26.70	26.45	-27	5,997	-0.45%	大買/大賣/
2023/09/01	73	26.29	328	26.07	26.85	-255	6,083	-4.19%	大賣/鉅額交易
2023/08/31	8	24.85	130	24.92	25.05	-122	6,104	-2.00%	大賣/鉅額交易
2023/08/30	32	24.59	29	24.65	24.65	3	6,205	0.05%
2023/08/29	50	24.32	31	24.30	24.40	19	6,254	0.30%
2023/08/28	32	24.23	151	24.16	24.25	-119	6,292	-1.89%	大賣/鉅額交易
2023/08/25	119	24.01	106	24.13	24.05	13	6,292	0.21%	大買/大賣/
2023/08/24	91	24.41	101	24.36	24.30	-10	6,290	-0.16%	大賣/
2023/08/23	95	24.52	85	24.42	24.45	10	6,308	0.16%
2023/08/22	46	24.42	137	24.67	24.45	-91	6,381	-1.43%	大賣/
2023/08/21	80	25.01	68	24.90	24.80	12	6,462	0.19%
2023/08/18	183	25.22	217	25.30	25.00	-34	6,515	-0.52%	大買/大賣/
2023/08/17	236	25.13	195	25.22	25.65	41	6,532	0.63%	大買/大賣/
2023/08/16	172	24.52	274	24.76	25.05	-102	6,600	-1.55%	大買/大賣/鉅額交易
2023/08/15	119	25.02	178	25.03	24.85	-59	6,664	-0.89%	大買/大賣/
2023/08/14	276	24.90	259	25.06	24.60	17	6,666	0.26%	大買/大賣/
2023/08/11	353	25.60	298	25.77	25.45	55	6,644	0.83%	大買/大賣/
2023/08/10	332	26.31	315	26.39	25.80	17	6,619	0.26%	大買/大賣/
2023/08/09	151	27.14	209	27.21	27.00	-58	6,591	-0.88%	大買/大賣/
2023/08/08	171	27.85	478	27.78	27.40	-307	6,579	-4.67%	大買/大賣/鉅額交易
2023/08/07	263	27.63	153	27.54	28.00	110	6,562	1.68%	大買/大賣/鉅額交易
2023/08/04	393	27.16	372	27.29	28.00	21	6,542	0.32%	大買/大賣/
2023/08/02	457	28.05	1,315	28.02	27.35	-858	6,515	-13.17%	大買/大賣/鉅額交易
2023/08/01	360	27.60	262	27.68	27.35	98	6,406	1.53%	大買/大賣/
2023/07/31	193	28.40	275	28.47	27.90	-82	6,381	-1.28%	大買/大賣/
2023/07/28	214	28.55	289	28.72	28.70	-75	6,338	-1.18%	大買/大賣/
2023/07/27	1,375	30.35	1,975	29.85	29.20	-600	6,220	-9.65%	大買/大賣/鉅額交易
2023/07/26	2,191	31.21	1,892	30.26	29.30	299	5,948	5.03%	大買/大賣/鉅額交易
2023/07/25	395	28.08	422	28.41	29.15	-27	5,370	-0.50%	大買/大賣/
2023/07/24	281	25.99	1,260	26.06	26.50	-979	5,090	-19.23%	大買/大賣/鉅額交易
2023/07/21	439	26.06	354	26.15	26.15	85	4,928	1.72%	大買/大賣/
2023/07/20	503	27.32	1,126	27.85	26.85	-623	4,859	-12.82%	大買/大賣/鉅額交易
2023/07/19	1,375	28.29	801	28.22	27.50	574	4,650	12.34%	大買/大賣/鉅額交易
2023/07/18	1,333	29.39	310	29.09	29.50	1,023	4,402	23.23%	大買/大賣/鉅額交易
2023/07/17	1,422	25.91	1,375	26.19	26.85	47	4,157	1.13%	大買/大賣/
2023/07/14	567	24.58	1,040	24.82	24.55	-473	3,838	-12.32%	大買/大賣/鉅額交易
2023/07/13	303	24.10	759	24.13	23.80	-456	3,682	-12.38%	大買/大賣/鉅額交易
2023/07/12	1,555	24.88	725	24.70	24.15	830	3,666	22.64%	大買/大賣/鉅額交易
2023/07/11	1,256	24.68	333	24.68	25.05	923	3,541	26.06%	大買/大賣/鉅額交易
2023/07/10	354	23.37	115	23.25	23.40	239	3,324	7.19%	大買/大賣/鉅額交易
2023/07/07	206	21.24	187	21.43	21.30	19	3,269	0.58%	大買/大賣/
2023/07/06	561	21.81	157	21.91	21.95	404	3,343	12.08%	大買/大賣/鉅額交易
2023/07/05	239	21.33	96	21.20	21.50	143	3,299	4.33%	大買/鉅額交易
2023/07/04	213	20.94	95	20.88	21.15	118	3,270	3.61%	大買/鉅額交易
2023/07/03	47	20.29	50	20.24	20.40	-3	3,234	-0.09%
2023/06/30	48	19.91	37	19.99	20.05	11	3,265	0.34%
2023/06/29	61	19.84	67	19.84	19.75	-6	3,489	-0.17%
2023/06/28	65	19.94	21	19.92	19.60	44	3,695	1.19%
2023/06/27	69	19.82	68	19.73	19.60	1	3,701	0.03%
2023/06/26	14	20.01	68	20.04	20.00	-54	3,721	-1.45%
2023/06/21	156	20.30	74	20.33	20.40	82	3,715	2.21%	大買/
2023/06/20	182	20.19	41	20.24	20.35	141	3,704	3.81%	大買/鉅額交易
2023/06/19	101	20.54	196	20.26	20.10	-95	3,687	-2.58%	大買/大賣/
2023/06/16	220	20.17	264	20.19	20.25	-44	3,668	-1.20%	大買/大賣/
2023/06/15	88	19.71	57	19.55	19.70	31	3,637	0.85%
2023/06/14	50	19.68	49	19.67	19.70	1	3,609	0.03%
2023/06/13	41	19.46	52	19.32	19.50	-11	3,595	-0.31%
2023/06/12	233	19.32	130	19.50	19.25	103	3,569	2.89%	大買/大賣/鉅額交易
2023/06/09	78	20.00	245	19.85	20.10	-167	3,505	-4.76%	大賣/鉅額交易
2023/06/08	270	20.54	1,315	20.43	20.10	-1,045	3,447	-30.31%	大買/大賣/鉅額交易
2023/06/07	670	22.23	694	22.21	22.30	-24	3,249	-0.74%	大買/大賣/
2023/06/06	342	21.61	241	21.74	21.55	101	3,084	3.27%	大買/大賣/鉅額交易
2023/06/05	301	21.18	253	21.46	21.35	48	2,983	1.61%	大買/大賣/
2023/06/02	241	20.35	118	20.33	20.35	123	2,870	4.29%	大買/大賣/鉅額交易
2023/06/01	433	19.82	30	19.68	19.85	403	2,806	14.36%	大買/鉅額交易
2023/05/31	69	19.02	26	19.01	19.25	43	2,760	1.56%
2023/05/30	20	18.83	62	18.83	18.75	-42	2,747	-1.53%
2023/05/29	96	18.97	271	18.99	18.85	-175	2,727	-6.42%	大賣/鉅額交易
2023/05/26	94	19.74	380	19.68	19.20	-286	2,696	-10.61%	大賣/鉅額交易
2023/05/25	289	20.14	243	20.17	20.35	46	2,608	1.76%	大買/大賣/
2023/05/24	209	19.43	458	19.44	19.55	-249	2,510	-9.92%	大買/大賣/鉅額交易
2023/05/23	91	20.30	309	20.27	20.25	-218	2,447	-8.91%	大賣/鉅額交易
2023/05/22	632	20.31	453	20.49	20.80	179	2,397	7.47%	大買/大賣/鉅額交易
2023/05/19	400	19.80	314	20.03	19.70	86	2,301	3.74%	大買/大賣/
2023/05/18	163	19.36	176	19.38	19.35	-13	2,206	-0.59%	大買/大賣/
2023/05/17	224	19.15	43	19.10	19.10	181	2,178	8.31%	大買/鉅額交易
2023/05/16	155	18.87	78	18.90	18.80	77	2,158	3.57%	大買/
2023/05/15	105	18.94	70	18.90	18.70	35	2,132	1.64%	大買/
2023/05/12	137	18.82	74	18.92	19.30	63	2,117	2.98%	大買/
2023/05/11	137	18.82	74	18.92	18.75	63	2,091	3.01%	大買/
2023/05/10	80	19.20	11	19.07	19.10	69	2,061	3.35%
2023/05/09	148	18.95	155	19.21	19.05	-7	2,049	-0.34%	大買/大賣/
2023/05/08	225	19.16	111	19.16	19.25	114	2,018	5.65%	大買/大賣/鉅額交易
2023/05/05	91	18.93	75	18.87	18.80	16	1,987	0.81%
2023/05/04	67	19.10	199	19.18	19.05	-132	1,965	-6.72%	大賣/鉅額交易
2023/05/03	48	18.72	147	18.68	18.85	-99	1,936	-5.11%	大賣/
2023/05/02	58	18.94	59	18.82	18.95	-1	1,938	-0.05%
2023/04/28	156	18.53	149	18.56	18.75	7	1,908	0.37%	大買/大賣/
2023/04/27	7	17.97	32	18.05	18.05	-25	1,877	-1.33%
2023/04/26	162	17.96	147	18.02	18.10	15	1,881	0.80%	大買/大賣/
2023/04/25	244	17.81	180	17.98	17.80	64	1,878	3.41%	大買/大賣/
2023/04/24	80	18.23	110	18.22	18.35	-30	1,868	-1.61%	大賣/
2023/04/21	373	18.24	85	18.31	18.00	288	1,873	15.37%	大買/鉅額交易
2023/04/20	131	18.75	71	18.79	18.65	60	1,834	3.27%	大買/
2023/04/19	78	18.91	136	18.89	18.85	-58	1,811	-3.20%	大賣/
2023/04/18	288	18.81	103	18.95	18.65	185	1,794	10.31%	大買/大賣/鉅額交易
2023/04/17	64	19.58	422	19.59	19.50	-358	1,758	-20.36%	大賣/鉅額交易
2023/04/14	108	19.34	429	19.62	19.85	-321	1,736	-18.49%	大買/大賣/鉅額交易
2023/04/13	137	18.39	333	18.43	18.40	-196	1,582	-12.39%	大買/大賣/鉅額交易
2023/04/12	672	18.35	217	18.43	18.70	455	1,517	29.98%	大買/大賣/鉅額交易
2023/04/11	371	18.07	364	18.25	17.85	7	1,406	0.50%	大買/大賣/
2023/04/10	22	17.21	40	17.31	17.25	-18	1,287	-1.40%
2023/04/07	53	17.13	15	17.09	17.05	38	1,253	3.03%
2023/04/06	46	17.15	158	17.12	17.00	-112	1,236	-9.06%	大賣/鉅額交易
2023/03/31	67	16.91	195	16.89	16.95	-128	1,197	-10.69%	大賣/鉅額交易
2023/03/30	615	17.24	457	17.17	17.10	158	1,148	13.76%	大買/大賣/鉅額交易
2023/03/29	155	17.05	283	17.04	17.25	-128	914	-14.00%	大買/大賣/鉅額交易
2023/03/28	91	15.84	47	15.89	15.70	44	707	6.22%
2023/03/27	146	15.73	53	15.94	16.05	93	689	13.48%	大買/
2023/03/24	17	15.28	12	15.17	15.15	5	653	0.76%
2023/03/23	29	15.14	19	15.15	15.15	10	661	1.51%
2023/03/22	11	15.15	7	15.15	15.20	4	661	0.60%
2023/03/21	20	15.19	6	15.15	15.15	14	670	2.09%
2023/03/20	37	14.89	8	14.93	15.10	29	698	4.15%
2023/03/17	32	14.50	5	14.55	14.50	27	715	3.78%
2023/03/16	17	14.40	18	14.56	14.40	-1	723	-0.14%
2023/03/15	9	14.70	10	14.79	14.75	-1	719	-0.14%
2023/03/14	5	14.74	0	0.00	14.75	5	723	0.69%
2023/03/13	45	14.71	24	14.60	14.75	21	728	2.88%
2023/03/10	26	14.95	19	14.95	14.90	7	735	0.95%
2023/03/09	63	15.20	19	15.43	15.10	44	740	5.94%
2023/03/08	36	15.09	5	15.14	15.10	31	730	4.24%
2023/03/07	0	0.00	15	15.00	15.00	-15	727	-2.06%
2023/03/06	1	14.75	1	14.80	14.80	0	729	0.00%
2023/03/03	0	0.00	5	14.70	14.70	-5	758	-0.66%
2023/03/02	2	14.60	0	0.00	14.65	2	768	0.26%
2023/03/01	19	14.70	11	14.71	14.75	8	770	1.04%
2023/02/24	4	14.81	37	14.84	14.70	-33	771	-4.28%
2023/02/22	8	14.95	19	14.85	15.05	-11	774	-1.42%
2023/02/21	8	15.14	4	15.11	15.05	4	787	0.51%
2023/02/20	1	14.90	0	0.00	15.00	1	818	0.12%
2023/02/17	0	0.00	1	14.90	14.80	-1	834	-0.12%
2023/02/16	25	14.85	17	14.91	14.90	8	840	0.95%
2023/02/15	7	14.76	35	14.77	14.80	-28	850	-3.29%
2023/02/13	0	0.00	1	14.70	14.70	-1	875	-0.11%
2023/02/10	3	14.70	14	14.87	14.75	-11	902	-1.22%
2023/02/09	3	15.05	0	0.00	15.05	3	941	0.32%
2023/02/08	19	14.92	7	14.96	14.95	12	951	1.26%
2023/02/07	23	15.00	0	0.00	14.95	23	961	2.39%
2023/02/06	2	15.05	2	15.10	15.00	0	970	0.00%
2023/02/03	7	15.13	13	15.15	15.00	-6	984	-0.61%
2023/02/02	13	15.30	47	15.28	15.20	-34	982	-3.46%
2023/02/01	31	15.56	33	15.48	15.35	-2	995	-0.20%
2023/01/31	20	15.35	18	15.44	15.55	2	1,005	0.20%
2023/01/30	10	15.11	3	15.08	15.05	7	1,030	0.68%
2023/01/17	45	14.90	8	15.04	14.95	37	1,089	3.40%
2023/01/16	9	14.61	39	14.71	14.90	-30	1,186	-2.53%
2023/01/13	95	15.04	59	14.87	14.90	36	1,235	2.91%
2023/01/12	83	15.17	28	15.12	14.85	55	1,220	4.51%
2023/01/11	45	15.07	64.2	14.96	14.85	-19.2	1,201	-1.60%
2023/01/10	42	14.91	4	14.90	14.75	38	1,180	3.22%
2023/01/09	74	15.06	98	15.02	15.15	-24	1,173	-2.04%
2023/01/06	59	15.26	30	15.13	15.05	29	1,151	2.52%
2023/01/05	89	15.60	100	15.65	15.40	-11	1,135	-0.97%
2023/01/04	232	15.32	93	15.23	15.45	139	1,091	12.74%	大買/鉅額交易
2023/01/03	40	14.38	0	0.00	14.45	40	1,023	3.91%
2022/12/30	19	14.38	15	14.43	14.35	4	1,018	0.39%
2022/12/29	26	14.36	46	14.03	14.35	-20	1,025	-1.95%
2022/12/28	0	0.00	4	14.20	14.10	-4	1,023	-0.39%
2022/12/27	2	14.25	6	14.30	14.20	-4	1,032	-0.39%
2022/12/26	27	14.21	0	0.00	14.20	27	1,044	2.59%
2022/12/23	1	14.30	2	14.35	14.25	-1	1,048	-0.10%
2022/12/22	28	14.43	7	14.44	14.40	21	1,055	1.99%
2022/12/21	28	14.25	1	14.15	14.30	27	1,066	2.53%
2022/12/20	17	14.14	16	14.09	13.95	1	1,079	0.09%
2022/12/19	11	14.30	7	14.34	14.25	4	1,092	0.37%
2022/12/16	12	14.50	0	0.00	14.50	12	1,112	1.08%
2022/12/15	51	14.78	11	14.80	14.75	40	1,133	3.53%
2022/12/14	44	14.72	8	14.78	14.60	36	1,208	2.98%
2022/12/13	56	14.62	9	14.76	14.55	47	1,279	3.67%
2022/12/12	49	14.79	15	14.82	14.75	34	1,352	2.51%
2022/12/09	66	14.57	52	14.45	14.40	14	1,516	0.92%
2022/12/08	44	13.66	14	13.75	13.90	30	1,717	1.75%
2022/12/07	15	13.99	13	13.95	13.85	2	1,739	0.12%
2022/12/06	20	14.08	17	14.11	14.00	3	1,880	0.16%
2022/12/05	2	14.43	60	14.31	14.25	-58	1,889	-3.07%
2022/12/02	49	14.59	6	14.51	14.35	43	1,884	2.28%
2022/12/01	61	14.37	5	14.43	14.40	56	1,870	2.99%
2022/11/30	75	14.31	11	14.34	14.25	64	1,859	3.44%
2022/11/29	94	14.18	1	14.10	14.20	93	1,851	5.02%
2022/11/28	22	14.04	21	14.05	14.10	1	1,845	0.05%
2022/11/25	31	14.40	88	14.28	14.10	-57	1,838	-3.10%
2022/11/24	31	14.13	106	13.98	13.90	-75	1,806	-4.15%	大賣/
2022/11/23	11	13.70	16	13.78	13.85	-5	1,794	-0.28%
2022/11/22	3	13.70	12	13.68	13.65	-9	1,788	-0.50%
2022/11/21	1	13.75	15	13.73	13.65	-14	1,786	-0.78%
2022/11/18	15	13.80	40	13.69	13.65	-25	1,782	-1.40%
2022/11/17	54	13.75	49	13.81	13.80	5	1,770	0.28%
2022/11/16	102	14.15	75	14.17	13.90	27	1,754	1.54%	大買/
2022/11/15	47	14.91	53	14.78	14.75	-6	1,716	-0.35%
2022/11/14	31	14.99	8	15.04	14.95	23	1,702	1.35%
2022/11/11	11	14.76	22	15.00	15.00	-11	1,697	-0.65%
2022/11/10	24	15.09	34	15.08	14.85	-10	1,685	-0.59%
2022/11/09	32	15.18	12	15.32	15.05	20	1,671	1.20%
2022/11/08	46	15.25	67	15.52	15.40	-21	1,662	-1.26%
2022/11/07	68	15.36	53	15.46	15.45	15	1,638	0.92%
2022/11/04	8	14.89	25	14.98	14.95	-17	1,592	-1.07%
2022/11/03	29	14.89	10	14.96	15.15	19	1,582	1.20%
2022/11/02	17	14.83	30	15.01	14.75	-13	1,566	-0.83%
2022/11/01	20	14.74	14	14.69	14.90	6	1,551	0.39%
2022/10/31	8	14.21	6	14.28	14.20	2	1,532	0.13%
2022/10/28	11	14.20	81	14.52	14.05	-70	1,527	-4.58%
2022/10/27	167	14.59	27	14.61	14.65	140	1,507	9.29%	大買/鉅額交易
2022/10/26	58	14.71	126	14.88	14.45	-68	1,482	-4.59%	大賣/
2022/10/25	145	14.94	154	15.09	15.20	-9	1,436	-0.63%	大買/大賣/
2022/10/24	232	15.19	131	15.11	15.15	101	1,372	7.36%	大買/大賣/鉅額交易
2022/10/21	35	14.04	217	14.11	14.15	-182	1,266	-14.37%	大賣/鉅額交易
2022/10/20	6	13.09	12	13.28	13.30	-6	1,204	-0.50%
2022/10/19	10	13.23	9	13.18	13.20	1	1,202	0.08%
2022/10/18	7	13.16	2	13.15	13.10	5	1,198	0.42%
2022/10/17	33	12.88	7	12.98	13.05	26	1,196	2.17%
2022/10/14	9	13.19	8	13.28	13.20	1	1,189	0.08%
2022/10/13	31	12.85	70	13.13	12.80	-39	1,184	-3.29%
2022/10/12	7	13.44	16	13.38	13.40	-9	1,174	-0.77%
2022/10/11	14	13.41	24	13.40	13.35	-10	1,170	-0.85%
2022/10/07	14	13.89	5	13.97	13.80	9	1,160	0.78%
2022/10/06	8	13.90	20	13.88	14.00	-12	1,156	-1.04%
2022/10/05	62	14.03	30	14.13	13.85	32	1,143	2.80%
2022/10/04	12	14.14	39	14.39	14.10	-27	1,133	-2.38%
2022/10/03	16	13.96	32	14.05	14.05	-16	1,121	-1.43%
2022/09/30	2	13.58	12	13.28	13.60	-10	1,108	-0.90%
2022/09/29	11	13.59	0	0.00	13.45	11	1,103	1.00%
2022/09/28	19	13.36	21	13.75	13.25	-2	1,098	-0.18%
2022/09/27	57	13.50	14	13.59	14.05	43	1,080	3.98%
2022/09/26	83	13.69	31	13.88	13.40	52	1,065	4.88%
2022/09/23	40	14.43	22	14.59	14.15	18	1,046	1.72%
2022/09/22	0	0.00	3	14.57	14.60	-3	1,025	-0.29%
2022/09/21	103	15.28	109	15.39	14.85	-6	996	-0.60%	大買/大賣/
2022/09/20	132	15.45	128	15.66	15.20	4	907	0.44%	大買/大賣/
2022/09/19	28	16.27	60	16.00	15.70	-32	831	-3.85%
2022/09/16	455	16.08	442	16.18	16.00	13	744	1.75%	大買/大賣/
2022/09/15	86	15.73	122	15.52	16.00	-36	547	-6.58%	大賣/
2022/09/14	52	14.43	22	14.55	14.55	30	320	9.36%
2022/09/13	25	14.81	58	14.73	14.90	-33	288	-11.43%
2022/09/12	3	14.00	1	13.85	14.20	2	145	1.37%
2022/09/07	2	12.78	0	0.00	12.75	2	142	1.40%
2022/09/06	0	0.00	1	12.85	12.90	-1	145	-0.69%
2022/09/05	2	12.80	0	0.00	12.85	2	149	1.34%
2022/09/02	0	0.00	2	13.05	13.00	-2	152	-1.31%
2022/09/01	0	0.00	1	13.00	12.95	-1	153	-0.65%
2022/08/30	1	12.80	1	12.95	13.00	0	157	0.00%
2022/08/29	3	12.75	0	0.00	12.85	3	158	1.89%
2022/08/26	3	12.95	2	13.00	13.00	1	160	0.62%
2022/08/25	0	0.00	1	13.15	13.00	-1	159	-0.63%
2022/08/24	0	0.00	2	12.95	13.00	-2	162	-1.23%
2022/08/23	0	0.00	1	12.85	12.85	-1	163	-0.61%
2022/08/19	1	13.15	3	13.07	13.10	-2	162	-1.23%
2022/08/17	1	12.70	0	0.00	12.65	1	160	0.62%
2022/08/16	0	0.00	2	12.90	12.70	-2	163	-1.23%
2022/08/15	1	12.75	0	0.00	12.75	1	168	0.60%
2022/08/12	6	12.51	3	12.55	12.45	3	165	1.81%
2022/08/11	0	0.00	1	12.20	12.20	-1	157	-0.64%
2022/08/10	0	0.00	1	12.25	12.20	-1	159	-0.63%
2022/08/05	1	12.05	0	0.00	12.15	1	160	0.62%
2022/08/04	1	12.00	1	11.95	12.10	0	163	0.00%
2022/08/03	0	0.00	1	12.20	12.20	-1	167	-0.60%
2022/08/02	0	0.00	1	12.35	12.30	-1	172	-0.58%
2022/08/01	2	12.35	0	0.00	12.35	2	174	1.15%
2022/07/29	0	0.00	1	12.35	12.30	-1	174	-0.57%
2022/07/28	0	0.00	1	12.15	12.15	-1	175	-0.57%
2022/07/27	1	12.10	0	0.00	12.15	1	174	0.57%
2022/07/20	0	0.00	1	12.10	12.00	-1	196	-0.51%
2022/07/18	1	11.60	0	0.00	11.80	1	210	0.47%
2022/07/15	2	11.60	0	0.00	11.60	2	215	0.93%
2022/07/12	0	0.00	1	11.30	11.30	-1	281	-0.36%
2022/07/08	1	12.25	0	0.00	12.25	1	333	0.30%
2022/07/07	7	12.02	0	0.00	12.05	7	337	2.08%
2022/07/04	2	12.20	1	12.50	12.25	1	341	0.29%
2022/07/01	0	0.00	4	12.31	12.25	-4	342	-1.17%
2022/06/30	0	0.00	7	12.69	12.70	-7	340	-2.06%
2022/06/24	0	0.00	5	13.15	13.10	-5	339	-1.47%
2022/06/23	0	0.00	10	13.29	13.10	-10	340	-2.93%
2022/06/20	1	13.35	1	13.05	13.05	0	340	0.00%
2022/06/17	1	13.25	0	0.00	13.35	1	340	0.29%
2022/06/16	2	13.48	0	0.00	13.35	2	342	0.58%
2022/06/15	8.5	13.57	0	0.00	13.60	8.5	334	2.55%
2022/06/14	0	0.00	3	13.15	13.20	-3	333	-0.90%
2022/06/08	0	0.00	2	13.50	13.35	-2	337	-0.59%
2022/06/06	6	13.17	2	13.23	13.25	4	336	1.19%
2022/05/30	0	0.00	1	13.25	13.25	-1	337	-0.30%
2022/05/26	8	13.10	0	0.00	13.05	8	337	2.37%
2022/05/24	0	0.00	4	12.86	12.85	-4	334	-1.19%
2022/05/23	8	12.78	25	12.79	12.80	-17	331	-5.13%
2022/05/20	0	0.00	2	12.75	12.70	-2	326	-0.61%
2022/05/18	29	12.65	0	0.00	12.70	29	325	8.91%
2022/05/17	2	12.50	0	0.00	12.50	2	322	0.62%
2022/05/16	21	12.38	0	0.00	12.30	21	328	6.39%
2022/05/13	0	0.00	2	12.40	12.40	-2	329	-0.61%
2022/05/12	0	0.00	4	12.40	12.20	-4	328	-1.22%
2022/05/11	0	0.00	4	12.65	12.50	-4	326	-1.23%
2022/05/10	1	12.60	0	0.00	12.80	1	321	0.31%
2022/05/09	0	0.00	4	13.25	13.00	-4	317	-1.26%
2022/05/05	2	13.55	3	13.53	13.55	-1	318	-0.31%
2022/05/04	0	0.00	5	13.42	13.40	-5	318	-1.57%
2022/05/03	0	0.00	3	13.48	13.35	-3	321	-0.93%
2022/04/28	3	13.28	0	0.00	13.35	3	321	0.93%
2022/04/27	0	0.00	2	13.30	13.20	-2	318	-0.63%
2022/04/26	3	13.72	0	0.00	13.55	3	312	0.96%
2022/04/25	3	13.82	6	14.03	13.70	-3	308	-0.97%
2022/04/22	2	14.53	0	0.00	14.35	2	300	0.67%
2022/04/21	1	14.65	2	14.55	14.50	-1	302	-0.33%
2022/04/20	0	0.00	12	14.66	14.60	-12	298	-4.02%
2022/04/19	26	14.70	3	14.50	14.60	23	289	7.95%
2022/04/18	0	0.00	7	14.65	14.35	-7	275	-2.54%
2022/04/15	0	0.00	5	14.37	14.55	-5	243	-2.05%
2022/04/14	4	13.94	5	13.83	14.10	-1	221	-0.45%
2022/04/08	1	13.40	0	0.00	13.40	1	200	0.50%
2022/03/30	0	0.00	1	13.45	13.35	-1	202	-0.49%
2022/03/22	2	13.30	1	13.30	13.25	1	220	0.45%
2022/03/18	1	13.25	0	0.00	13.30	1	219	0.46%
2022/03/15	0	0.00	1	13.25	13.00	-1	236	-0.42%
2022/03/10	2	13.25	0	0.00	13.30	2	239	0.84%
2022/03/09	1	13.05	1	13.20	13.15	0	241	0.00%
2022/03/08	0	0.00	2	12.95	12.90	-2	243	-0.82%
2022/02/25	0	0.00	1	13.35	13.35	-1	257	-0.39%
2022/02/24	1	13.45	0	0.00	13.30	1	261	0.38%
2022/02/14	1	13.70	0	0.00	13.65	1	303	0.33%
2022/02/11	1	13.90	2	14.00	13.90	-1	311	-0.32%
2022/02/07	27	13.49	0	0.00	13.80	27	339	7.96%
2022/01/26	6	13.33	1	13.45	13.30	5	338	1.48%
2022/01/25	0	0.00	18	13.32	13.35	-18	340	-5.29%
2022/01/21	3	13.85	30.8	13.79	13.70	-27.8	342	-8.12%
2022/01/20	0	0.00	12	13.98	14.00	-12	341	-3.51%
2022/01/19	0	0.00	18	13.86	13.85	-18	344	-5.23%
2022/01/18	0	0.00	4	14.00	14.00	-4	345	-1.16%
2022/01/17	0	0.00	12	13.80	13.85	-12	349	-3.43%
2022/01/14	0	0.00	66	13.87	13.80	-66	351	-18.78%
2022/01/13	3	14.05	4	14.15	14.15	-1	351	-0.28%
2022/01/12	0	0.00	32	14.04	14.05	-32	358	-8.94%
2022/01/11	0	0.00	27	14.06	14.10	-27	359	-7.51%
2022/01/10	0	0.00	29	14.14	14.10	-29	361	-8.02%
2022/01/07	0	0.00	54	14.20	14.20	-54	368	-14.66%
2022/01/06	0	0.00	14	14.28	14.30	-14	374	-3.74%
2022/01/05	0	0.00	4	14.40	14.35	-4	378	-1.06%
2022/01/04	0	0.00	5	14.44	14.40	-5	388	-1.29%
2022/01/03	0	0.00	12	14.48	14.50	-12	392	-3.06%
2021/12/28	0	0.00	16	14.49	14.40	-16	427	-3.74%
2021/12/24	0	0.00	8	14.40	14.45	-8	436	-1.83%
2021/12/22	0	0.00	4	14.35	14.35	-4	447	-0.89%
2021/12/21	0	0.00	11	14.35	14.40	-11	447	-2.46%
2021/12/17	0	0.00	53	14.40	14.35	-53	453	-11.68%
2021/12/16	0	0.00	5	14.45	14.40	-5	453	-1.10%
2021/12/14	0	0.00	41	14.47	14.30	-41	458	-8.95%
2021/12/10	3	14.40	20	14.48	14.50	-17	449	-3.78%
2021/12/08	0	0.00	6	14.65	14.55	-6	452	-1.33%
2021/12/06	0	0.00	16	14.53	14.60	-16	470	-3.40%
2021/12/03	0	0.00	14	14.20	14.25	-14	472	-2.97%
2021/12/02	0	0.00	40	14.12	14.20	-40	478	-8.36%
2021/12/01	0	0.00	8	14.04	14.20	-8	486	-1.64%
2021/11/30	0	0.00	32	14.17	14.10	-32	493	-6.49%
2021/11/29	0	0.00	40	13.92	14.15	-40	501	-7.97%
2021/11/26	0	0.00	27	14.64	14.40	-27	502	-5.37%
2021/11/25	0	0.00	10	14.78	14.85	-10	511	-1.96%
2021/11/24	0	0.00	2	14.45	14.50	-2	516	-0.39%
2021/11/23	0	0.00	19	14.48	14.40	-19	523	-3.63%
2021/11/22	0	0.00	3	14.70	14.65	-3	542	-0.55%
2021/11/19	0	0.00	20	14.74	14.80	-20	592	-3.37%
2021/11/18	0	0.00	1	14.55	14.80	-1	1,030	-0.10%
2021/11/16	0	0.00	70	14.44	14.40	-70	1,041	-6.72%
2021/11/15	0	0.00	31	15.03	15.00	-31	1,027	-3.02%
2021/11/12	0	0.00	3	15.30	15.20	-3	1,036	-0.29%
2021/11/04	34	15.16	0	0.00	15.25	34	1,066	3.19%
2021/10/22	0	0.00	5	14.26	14.15	-5	1,133	-0.44%
2021/10/06	0	0.00	51	13.37	13.25	-51	1,205	-4.23%
2021/10/05	0	0.00	6	13.20	13.55	-6	1,230	-0.49%
2021/10/04	20	13.48	38	13.63	13.35	-18	1,268	-1.42%
2021/10/01	14	13.98	0	0.00	14.00	14	1,283	1.09%
2021/09/30	70	14.65	0	0.00	14.70	70	1,287	5.44%
2021/09/29	37	14.79	0	0.00	14.50	37	1,305	2.83%
2021/09/28	31	14.76	0	0.00	14.90	31	1,313	2.36%
2021/09/27	60	14.38	0	0.00	14.45	60	1,316	4.56%
2021/09/24	0	0.00	10	14.02	14.05	-10	1,338	-0.75%
2021/09/23	0	0.00	27	14.05	13.90	-27	1,384	-1.95%
2021/09/22	0	0.00	23	13.99	14.05	-23	1,465	-1.57%
2021/09/17	0	0.00	5	14.15	14.15	-5	1,512	-0.33%
2021/09/16	15	14.21	0	0.00	14.20	15	1,530	0.98%
2021/09/15	25	14.12	0	0.00	14.20	25	1,550	1.61%
2021/09/14	4	14.15	3	14.30	14.15	1	1,570	0.06%
2021/09/13	70	14.23	0	0.00	14.30	70	1,598	4.38%
2021/09/10	1	13.85	0	0.00	13.80	1	1,616	0.06%
2021/09/09	77	13.67	4	13.50	13.75	73	1,658	4.40%
2021/09/08	0	0.00	19	13.53	13.40	-19	1,690	-1.12%
2021/09/07	2	13.60	0	0.00	13.70	2	1,850	0.11%
2021/09/06	28	13.60	1	13.75	13.45	27	1,934	1.40%
2021/09/03	28	13.66	0	0.00	13.70	28	1,992	1.41%
2021/09/02	17	13.58	0	0.00	13.60	17	2,019	0.84%
2021/09/01	25	14.07	0	0.00	13.90	25	2,026	1.23%
2021/08/31	105	13.83	0	0.00	13.95	105	2,020	5.20%	大買/鉅額交易
2021/08/30	11	13.64	9	13.54	13.60	2	2,042	0.10%
2021/08/27	53	13.48	2	13.45	13.50	51	2,070	2.46%
2021/08/26	35	13.37	2	13.30	13.35	33	2,079	1.59%
2021/08/25	61	12.95	4	12.70	13.05	57	2,093	2.72%
2021/08/24	32	13.01	34	13.13	13.00	-2	2,106	-0.09%
2021/08/23	58	13.08	8	13.05	13.20	50	2,155	2.32%
2021/08/20	39	12.56	26	12.63	12.60	13	2,193	0.59%
2021/08/19	9	12.85	59	12.70	12.65	-50	2,198	-2.27%
2021/08/18	101	12.70	0	0.00	13.05	101	2,201	4.59%	大買/鉅額交易
2021/08/17	0	0.00	370	12.91	12.50	-370	2,205	-16.78%	大賣/鉅額交易
2021/08/16	0	0.00	919	13.72	13.50	-919	2,175	-42.23%	大賣/鉅額交易
2021/08/13	3	13.40	18	13.66	13.40	-15	1,760	-0.85%
2021/08/12	11	13.81	0	0.00	13.70	11	1,801	0.61%
2021/08/11	21	13.48	30	13.89	13.50	-9	1,946	-0.46%
2021/08/10	0	0.00	45	14.14	13.90	-45	1,987	-2.26%
2021/08/09	0	0.00	32	14.66	14.40	-32	2,025	-1.58%
2021/08/06	0	0.00	12	15.06	15.05	-12	2,066	-0.58%
2021/08/05	0	0.00	8	15.20	15.10	-8	2,162	-0.37%
2021/08/03	31	15.88	0	0.00	15.75	31	2,344	1.32%
2021/08/02	57	15.57	0	0.00	15.60	57	2,419	2.36%
2021/07/30	34	15.64	2	15.65	15.35	32	2,489	1.29%
2021/07/29	61	15.60	0	0.00	15.60	61	2,589	2.36%
2021/07/28	72	15.60	44	15.46	15.40	28	2,703	1.04%
2021/07/27	52	15.95	23	15.99	15.85	29	2,833	1.02%
2021/07/26	19	16.10	5	16.20	16.10	14	2,910	0.48%
2021/07/23	160	15.95	12	15.65	15.90	148	3,024	4.89%	大買/鉅額交易
2021/07/22	25	15.89	33	15.70	15.45	-8	3,211	-0.25%
2021/07/21	19	16.09	107	16.00	15.70	-88	3,397	-2.59%	大賣/
2021/07/20	14	16.05	94	15.94	16.05	-80	3,503	-2.28%
2021/07/19	67	16.14	0	0.00	16.25	67	3,603	1.86%
2021/07/16	3	16.13	26	16.16	16.05	-23	3,842	-0.60%
2021/07/15	112	16.04	10	15.68	16.05	102	3,916	2.60%	大買/鉅額交易
2021/07/14	91	15.24	87	15.13	15.20	4	3,981	0.10%
2021/07/13	0	0.00	131	15.61	15.55	-131	4,091	-3.20%	大賣/鉅額交易
2021/07/12	11	15.75	105	15.90	15.75	-94	4,213	-2.23%	大賣/
2021/07/09	0	0.00	271	16.33	16.25	-271	4,344	-6.24%	大賣/鉅額交易
2021/07/08	137	17.09	51	16.92	17.05	86	4,494	1.91%	大買/
2021/07/07	0	0.00	95	16.88	16.70	-95	4,949	-1.92%
2021/07/06	11	16.98	63	16.97	16.80	-52	5,032	-1.03%
2021/07/05	13	17.20	43	17.17	17.10	-30	5,103	-0.59%
2021/07/02	28	17.55	35	17.34	17.25	-7	5,174	-0.14%
2021/07/01	101	17.53	23	17.77	17.25	78	5,207	1.50%	大買/
2021/06/30	58	18.17	12	18.04	17.90	46	5,214	0.88%
2021/06/29	10	17.78	242	17.79	17.95	-232	5,196	-4.46%	大賣/鉅額交易
2021/06/28	80	17.46	0	0.00	17.80	80	5,153	1.55%
2021/06/25	19	17.20	15	17.15	16.85	4	5,120	0.08%
2021/06/24	46	16.98	0	0.00	17.05	46	5,138	0.90%
2021/06/23	0	0.00	153	16.75	16.65	-153	5,138	-2.98%	大賣/鉅額交易
2021/06/22	1	17.15	45	16.93	16.85	-44	5,163	-0.85%
2021/06/21	0	0.00	81	16.52	16.40	-81	5,185	-1.56%
2021/06/18	5	17.22	230	17.24	17.00	-225	5,292	-4.25%	大賣/鉅額交易
2021/06/17	0	0.00	159	17.78	17.70	-159	5,543	-2.87%	大賣/鉅額交易
2021/06/16	6	17.83	945	17.79	18.25	-939	5,721	-16.41%	大賣/鉅額交易
2021/06/15	37	17.65	10	18.20	18.30	27	5,602	0.48%
2021/06/11	3	16.90	111	16.64	16.65	-108	5,554	-1.94%	大賣/鉅額交易
2021/06/10	58	16.24	50	16.14	16.20	8	5,516	0.15%
2021/06/09	0	0.00	37	15.67	15.70	-37	5,506	-0.67%
2021/06/08	35	15.98	0	0.00	15.95	35	5,525	0.63%
2021/06/07	87	15.82	205	15.87	15.95	-118	5,561	-2.12%	大賣/鉅額交易
2021/06/04	0	0.00	160	16.53	16.45	-160	5,641	-2.84%	大賣/鉅額交易
2021/06/03	6	16.35	11	16.36	16.35	-5	5,631	-0.09%
2021/06/02	34	16.26	114	16.18	16.10	-80	5,646	-1.42%	大賣/
2021/06/01	76	16.20	110	16.15	16.25	-34	5,651	-0.60%	大賣/
2021/05/31	8	16.38	281	16.37	16.20	-273	5,684	-4.80%	大賣/鉅額交易
2021/05/28	108	16.03	48	16.11	16.00	60	5,697	1.05%	大買/
2021/05/27	30	15.68	25	15.56	15.55	5	5,722	0.09%
2021/05/26	117	15.61	0	0.00	15.55	117	5,742	2.04%	大買/鉅額交易
2021/05/25	59	15.61	54	15.55	15.50	5	5,781	0.09%
2021/05/24	111	15.46	20	15.59	15.30	91	5,784	1.57%	大買/
2021/05/21	247	15.23	57	15.15	15.40	190	5,791	3.28%	大買/鉅額交易
2021/05/20	113	15.28	80	15.43	15.00	33	5,820	0.57%	大買/
2021/05/19	28	16.10	477	15.91	15.95	-449	5,796	-7.75%	大賣/鉅額交易
2021/05/18	275	14.60	3	14.57	15.15	272	5,722	4.75%	大買/鉅額交易
2021/05/17	259	14.41	104	14.20	13.80	155	5,750	2.70%	大買/大賣/鉅額交易
2021/05/14	57	15.45	37	15.23	15.30	20	5,725	0.35%
2021/05/13	707	15.10	16	15.17	15.10	691	5,788	11.94%	大買/鉅額交易
2021/05/12	327	16.70	3	17.22	15.95	324	5,692	5.69%	大買/鉅額交易
2021/05/11	994	18.06	58	18.13	17.70	936	5,624	16.64%	大買/鉅額交易
2021/05/10	480	19.51	67	19.44	19.10	413	5,511	7.49%	大買/鉅額交易
2021/05/07	246	19.78	29	19.93	20.05	217	5,438	3.99%	大買/鉅額交易
2021/05/06	266	20.03	104	20.86	19.95	162	5,368	3.02%	大買/大賣/鉅額交易
2021/05/05	302	20.89	65	21.21	20.65	237	5,263	4.50%	大買/鉅額交易
2021/05/04	554	20.11	55	20.28	20.15	499	5,150	9.69%	大買/鉅額交易
2021/05/03	125	22.29	250	22.11	21.65	-125	5,018	-2.49%	大買/大賣/鉅額交易
2021/04/29	180	22.08	188	21.94	22.55	-8	4,942	-0.16%	大買/大賣/
2021/04/28	46	22.95	86	22.48	22.45	-40	4,832	-0.83%
2021/04/27	0	0.00	363	22.17	21.80	-363	4,651	-7.80%	大賣/鉅額交易
2021/04/26	276	21.32	0	0.00	21.60	276	4,464	6.18%	大買/鉅額交易
2021/04/23	36	20.11	216	20.51	19.95	-180	4,357	-4.13%	大賣/鉅額交易
2021/04/22	151	20.63	180	20.62	20.50	-29	4,276	-0.68%	大買/大賣/
2021/04/21	518	19.56	0	0.00	19.75	518	4,032	12.85%	大買/鉅額交易
2021/04/20	242	19.26	0	0.00	19.25	242	3,954	6.12%	大買/鉅額交易
2021/04/16	19	18.96	0	0.00	19.25	19	3,795	0.50%
2021/04/15	73	18.30	17	17.85	18.55	56	3,664	1.53%
2021/04/14	176	17.61	171	17.37	18.05	5	3,520	0.14%	大買/大賣/
2021/04/13	281	17.74	0	0.00	17.35	281	3,368	8.34%	大買/鉅額交易
2021/04/12	107	16.58	0	0.00	16.55	107	2,927	3.66%	大買/鉅額交易
2021/04/06	31	15.39	0	0.00	15.55	31	2,753	1.13%
2021/04/01	7	15.05	3	15.15	15.20	4	2,743	0.15%
2021/03/31	3	15.05	0	0.00	15.30	3	2,760	0.11%
2021/03/25	0	0.00	8	15.05	14.70	-8	3,255	-0.25%
2021/03/23	31	15.58	115	15.22	14.95	-84	3,467	-2.42%	大賣/
2021/03/22	1	16.40	614	16.94	16.15	-613	3,367	-18.21%	大賣/鉅額交易
2021/03/19	80	15.76	39	15.83	16.15	41	3,085	1.33%
2021/03/18	93	14.61	0	0.00	14.70	93	2,892	3.21%
2021/03/17	48	14.32	0	0.00	14.40	48	2,867	1.67%
2021/03/16	27	14.35	0	0.00	14.30	27	2,856	0.95%
2021/03/15	3	14.40	0	0.00	14.35	3	2,873	0.10%
2021/03/11	11	14.30	0	0.00	14.45	11	2,888	0.38%
2021/03/08	18	14.10	25	13.90	13.95	-7	2,876	-0.24%
2021/03/05	14	13.66	8	13.91	13.60	6	3,066	0.20%
2021/03/04	10	14.00	0	0.00	13.90	10	3,212	0.31%
2021/03/02	7	13.63	6	13.75	13.55	1	3,233	0.03%
2021/02/26	0	0.00	4	13.50	13.50	-4	3,222	-0.12%
2021/02/25	26	13.39	0	0.00	13.45	26	3,205	0.81%
2021/02/24	53	13.09	11	13.30	13.10	42	3,203	1.31%
2021/02/23	113	13.28	0	0.00	13.25	113	3,195	3.54%	大買/鉅額交易
2021/02/22	30	13.01	13	12.95	13.10	17	3,197	0.53%
2021/02/19	134	12.87	0	0.00	12.80	134	3,173	4.22%	大買/鉅額交易
2021/02/18	134	12.68	0	0.00	13.00	134	3,167	4.23%	大買/鉅額交易
2021/02/17	21	12.39	0	0.00	12.65	21	3,113	0.67%
2021/02/05	0	0.00	45	11.49	11.50	-45	3,041	-1.48%
2021/02/04	3	11.10	12	11.44	11.70	-9	3,057	-0.29%
2021/02/03	14	11.19	0	0.00	11.15	14	2,979	0.47%
2021/02/02	62	10.98	5	11.08	11.05	57	3,239	1.76%
2021/02/01	16	10.68	33	10.61	10.80	-17	3,276	-0.52%
2021/01/29	6	10.93	54	10.91	10.80	-48	3,418	-1.40%
2021/01/28	12	10.87	19	10.90	10.95	-7	3,429	-0.20%
2021/01/27	6	11.10	16	10.97	11.05	-10	3,452	-0.29%
2021/01/26	0	0.00	61	10.99	11.00	-61	3,527	-1.73%
2021/01/25	102	11.03	8	10.90	11.15	94	3,573	2.63%	大買/
2021/01/22	75	10.88	20	10.80	10.95	55	3,631	1.51%
2021/01/21	64	10.86	31	10.83	10.75	33	3,726	0.89%
2021/01/20	82	10.85	65	11.00	10.80	17	3,801	0.45%
2021/01/19	20	11.39	8	11.53	11.35	12	3,858	0.31%
2021/01/18	217	11.02	12	10.96	11.30	205	4,146	4.94%	大買/鉅額交易
2021/01/15	119	11.15	59	11.54	11.30	60	4,192	1.43%	大買/
2021/01/14	1	11.80	13	11.89	11.85	-12	4,188	-0.29%
2021/01/13	4	11.80	12	11.90	11.80	-8	4,229	-0.19%
2021/01/12	119	11.87	74	12.00	11.70	45	4,381	1.03%	大買/
2021/01/11	44	12.21	7	12.30	12.35	37	4,440	0.83%
2021/01/08	0	0.00	29	12.81	12.70	-29	4,476	-0.65%
2021/01/07	0	0.00	10	12.77	12.85	-10	4,576	-0.22%
2021/01/06	20	12.60	140	13.13	12.60	-120	4,665	-2.57%	大賣/鉅額交易
2021/01/05	0	0.00	9	13.40	13.30	-9	4,633	-0.19%
2020/12/31	0	0.00	81	13.56	13.35	-81	4,593	-1.76%
2020/12/30	1	13.45	14	13.45	13.40	-13	4,562	-0.28%
2020/12/29	0	0.00	34	13.78	13.30	-34	4,537	-0.75%
2020/12/28	0	0.00	20	13.53	13.40	-20	4,491	-0.45%
2020/12/25	0	0.00	25	14.00	13.60	-25	4,458	-0.56%
2020/12/24	5	13.77	80	13.65	13.60	-75	4,406	-1.70%
2020/12/23	0	0.00	69	12.78	13.00	-69	4,258	-1.62%
2020/12/22	91	12.74	43	13.58	12.70	48	4,232	1.13%
2020/12/21	0	0.00	99	14.04	13.95	-99	4,085	-2.42%
2020/12/18	127	13.36	67	13.80	14.00	60	3,829	1.57%	大買/
2020/12/17	24	12.69	0	0.00	12.75	24	3,538	0.68%
2020/12/16	52	12.66	0	0.00	12.70	52	3,535	1.47%
2020/12/15	0	0.00	70	12.30	12.25	-70	3,557	-1.97%
2020/12/14	8	12.38	17	12.10	12.50	-9	3,551	-0.25%
2020/12/11	0	0.00	102	12.18	12.05	-102	3,545	-2.88%	大賣/鉅額交易
2020/12/10	0	0.00	56	12.32	12.20	-56	3,530	-1.59%
2020/12/09	20	12.37	54	12.41	12.30	-34	3,520	-0.97%
2020/12/08	0	0.00	23	12.70	12.75	-23	3,502	-0.66%
2020/12/07	0	0.00	21	12.75	12.65	-21	3,516	-0.60%
2020/12/01	0	0.00	57	14.07	13.30	-57	3,494	-1.63%
2020/11/30	30	13.85	0	0.00	13.85	30	3,306	0.91%
2020/11/25	49	11.92	0	0.00	11.95	49	3,047	1.61%
2020/11/24	0	0.00	30	11.75	11.65	-30	2,989	-1.00%
2020/11/23	54	11.83	0	0.00	11.75	54	2,984	1.81%
2020/11/20	0	0.00	28	11.35	11.45	-28	2,990	-0.94%
2020/11/19	0	0.00	12	11.65	11.50	-12	2,990	-0.40%
2020/11/16	0	0.00	33	11.25	11.05	-33	2,950	-1.12%
2020/11/12	0	0.00	37	11.18	11.25	-37	3,043	-1.22%
2020/11/10	0	0.00	176	11.65	10.80	-176	2,978	-5.91%	大賣/鉅額交易
2020/11/06	0	0.00	193	12.00	11.80	-193	2,685	-7.19%	大賣/鉅額交易
2020/11/05	8	11.75	0	0.00	11.75	8	2,549	0.31%
2020/11/04	6	11.80	0	0.00	11.80	6	2,530	0.24%
2020/11/03	24	11.97	10	11.80	12.00	14	2,501	0.56%
2020/11/02	47	11.88	15	12.05	11.80	32	2,423	1.32%
2020/10/30	32	11.95	0	0.00	12.15	32	2,370	1.35%
2020/10/29	80	12.40	45	12.70	12.25	35	2,303	1.52%
2020/10/28	110	12.25	81	12.41	12.10	29	2,197	1.32%	大買/
2020/10/27	177	11.97	142	11.87	12.00	35	2,111	1.66%	大買/大賣/
2020/10/26	160	12.11	134	11.90	11.90	26	2,034	1.28%	大買/大賣/
2020/10/23	18	11.34	0	0.00	11.50	18	1,735	1.04%
2020/10/21	59	11.05	0	0.00	11.05	59	1,645	3.59%
2020/10/20	0	0.00	13	11.45	11.10	-13	1,598	-0.81%
2020/10/19	27	10.91	82	10.93	11.25	-55	1,435	-3.83%
2020/10/15	0	0.00	35	10.91	11.15	-35	1,280	-2.73%
2020/10/14	8	10.75	0	0.00	10.60	8	1,165	0.69%
2020/10/13	0	0.00	1	9.99	9.97	-1	1,059	-0.09%
2020/10/12	50	9.97	20	10.12	9.99	30	1,043	2.88%
2020/10/08	0	0.00	5	9.69	9.68	-5	1,014	-0.49%
2020/10/07	34	9.78	16	9.77	9.68	18	1,016	1.77%
2020/10/06	0	0.00	4	9.57	9.57	-4	1,007	-0.40%
2020/10/05	2	9.31	0	0.00	9.39	2	1,005	0.20%
2020/09/30	5	9.25	0	0.00	9.22	5	1,026	0.49%
2020/09/29	0	0.00	32	9.24	9.23	-32	1,029	-3.11%
2020/09/25	8	9.03	1	9.12	9.07	7	1,036	0.68%
2020/09/24	48	9.54	0	0.00	9.37	48	1,027	4.67%
2020/07/09	16	9.03	0	0.00	8.83	16	261	6.13%
2020/06/16	13	8.34	0	0.00	8.37	13	226	5.74%
2020/06/10	21	8.32	0	0.00	8.30	21	244	8.58%
2020/05/27	0	0.00	20	8.15	8.15	-20	240	-8.32%
2020/05/06	0	0.00	29	7.70	7.75	-29	225	-12.86%
2020/04/20	0	0.00	4	7.42	7.46	-4	266	-1.50%
2020/04/17	0	0.00	16	7.44	7.54	-16	266	-6.00%
2020/04/13	0	0.00	18	8.03	7.86	-18	249	-7.23%
2020/04/08	0	0.00	20	6.96	7.03	-20	228	-8.76%
2020/03/18	0	0.00	24	6.52	6.45	-24	271	-8.85%
2020/03/17	0	0.00	6	6.68	6.57	-6	275	-2.18%
2020/03/13	0	0.00	18	7.03	7.17	-18	361	-4.98%
2020/03/12	0	0.00	3	7.79	7.72	-3	382	-0.79%
2020/03/11	0	0.00	3	8.07	8.08	-3	378	-0.79%
2020/03/09	0	0.00	1	8.28	8.20	-1	380	-0.26%
2020/02/27	0	0.00	4	8.46	8.40	-4	373	-1.07%
2020/02/24	0	0.00	5	8.60	8.67	-5	373	-1.34%
2020/02/21	19	8.65	0	0.00	8.68	19	374	5.08%
2020/02/13	0	0.00	17	8.67	8.66	-17	375	-4.53%
2020/02/07	0	0.00	38	8.72	8.71	-38	370	-10.25%
2020/01/30	5	8.94	0	0.00	8.83	5	358	1.39%
2020/01/08	11	9.36	0	0.00	9.21	11	395	2.78%
2020/01/07	7	9.43	0	0.00	9.45	7	392	1.78%
2020/01/06	23	9.45	0	0.00	9.43	23	398	5.77%
2020/01/02	30	9.44	0	0.00	9.43	30	391	7.67%
2019/12/19	0	0.00	3	9.51	9.46	-3	344	-0.87%
2019/12/18	34	9.29	0	0.00	9.46	34	333	10.21%
2019/12/17	23	9.35	0	0.00	9.28	23	329	6.98%
2019/12/16	36	9.26	0	0.00	9.20	36	328	10.97%
2019/10/18	44	8.86	0	0.00	8.86	44	138	31.76%
2019/10/16	18	8.28	0	0.00	8.32	18	108	16.62%
2019/06/14	37	8.44	0	0.00	8.47	37	135	27.38%
2019/06/04	8	8.53	0	0.00	8.49	8	140	5.69%
2019/05/28	12	8.48	0	0.00	8.49	12	145	8.23%
2019/05/27	36	8.45	0	0.00	8.47	36	149	24.13%
2019/03/12	0	0.00	15	8.84	8.90	-15	117	-12.81%
2019/03/11	0	0.00	27	8.78	8.84	-27	117	-22.97%
2019/03/08	0	0.00	4	8.78	8.84	-4	117	-3.41%
2019/03/07	0	0.00	10	8.87	8.87	-10	117	-8.51%
2019/03/06	0	0.00	5	8.85	8.88	-5	119	-4.19%
2019/03/05	0	0.00	9.9	8.86	8.90	-9.9	119	-8.28%
2018/12/03	0	0.00	73	8.88	8.91	-73	233	-31.28%
2018/09/20	61	8.98	0	0.00	8.96	61	168	36.16%
2018/06/13	0	0.00	156	9.81	9.88	-156	1,409	-11.07%	大賣/鉅額交易
2018/06/12	27	9.87	0	0.00	9.80	27	1,392	1.94%
2018/06/11	7	9.78	0	0.00	9.88	7	1,384	0.51%
2018/06/08	12	9.74	0	0.00	9.73	12	1,360	0.88%
2018/06/07	13	9.75	0	0.00	9.73	13	1,362	0.95%
2018/06/06	10	9.74	0	0.00	9.75	10	1,375	0.73%
2018/06/04	3	9.81	0	0.00	9.86	3	1,366	0.22%
2018/06/01	24	9.94	14	9.92	9.89	10	1,356	0.74%
2018/05/31	46	9.47	0	0.00	9.47	46	1,319	3.49%
2018/05/29	5	9.39	23	9.40	9.42	-18	1,321	-1.36%
2018/05/25	3	9.37	0	0.00	9.38	3	1,332	0.23%
2018/05/24	11	9.36	0	0.00	9.40	11	1,337	0.82%
2018/05/21	8	9.37	0	0.00	9.38	8	1,339	0.60%
2018/05/18	9	9.34	0	0.00	9.33	9	1,340	0.67%
2018/05/17	2	9.41	0	0.00	9.35	2	1,349	0.15%
2018/05/16	3	9.50	0	0.00	9.37	3	1,356	0.22%
2018/05/15	8	9.43	0	0.00	9.36	8	1,359	0.59%
2018/05/14	14	9.55	0	0.00	9.43	14	1,374	1.02%
2018/05/04	0	0.00	49	9.29	9.29	-49	1,420	-3.45%
2018/05/03	0	0.00	8	9.29	9.28	-8	1,442	-0.55%
2018/05/02	0	0.00	21	9.33	9.33	-21	1,580	-1.33%
2018/04/27	0	0.00	35	9.46	9.38	-35	1,574	-2.22%
2018/04/26	0	0.00	37	9.65	9.46	-37	1,571	-2.35%
2018/04/25	0	0.00	27	9.51	9.70	-27	1,574	-1.71%
2018/04/24	0	0.00	28	9.74	9.59	-28	1,592	-1.76%