錩新 (2415)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
138張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	29.00	29.00	-4	207	-1.92%
2024/05/08	13	28.84	0	0.00	29.20	13	206	6.31%
2024/05/07	58	28.89	33	28.63	28.50	25	204	12.20%
2024/05/06	15	30.06	4	30.08	30.10	11	197	5.57%
2024/05/03	28	30.41	14	30.28	30.10	14	195	7.16%
2024/05/02	15	29.55	4	29.58	29.80	11	193	5.68%
2024/04/30	10	29.31	7	29.52	29.55	3	193	1.55%
2024/04/29	19	29.70	5	30.06	29.50	14	191	7.31%
2024/04/26	0	0.00	5	29.50	29.50	-5	191	-2.62%
2024/04/25	9	29.41	0	0.00	29.40	9	194	4.63%
2024/04/24	10	28.84	14	28.93	29.35	-4	192	-2.08%
2024/04/23	0	0.00	3	28.90	28.90	-3	190	-1.57%
2024/04/19	2	28.28	2	28.00	28.45	0	190	0.00%
2024/04/18	0	0.00	3	29.03	29.10	-3	188	-1.60%
2024/04/17	10	29.01	14	29.20	29.15	-4	187	-2.13%
2024/04/16	5	28.80	8	29.13	28.70	-3	186	-1.61%
2024/04/15	14	29.86	0	0.00	30.00	14	183	7.61%
2024/04/11	2	30.08	5	30.42	30.25	-3	180	-1.67%
2024/04/10	8	30.28	2	30.40	30.30	6	179	3.34%
2024/04/09	3	30.47	4	30.50	30.30	-1	179	-0.56%
2024/04/08	28	30.62	3	30.55	30.45	25	177	14.11%
2024/04/03	1	29.45	7	29.95	29.95	-6	175	-3.42%
2024/04/02	28	30.25	0	0.00	30.20	28	173	16.11%
2024/04/01	5	30.25	13	30.35	30.55	-8	172	-4.64%
2024/03/29	7	30.69	6	30.68	30.20	1	170	0.59%
2024/03/28	6	31.13	32	30.24	30.65	-26	164	-15.76%
2024/03/27	1	29.50	0	0.00	29.95	1	133	0.75%
2024/03/26	1	28.70	15	28.96	29.45	-14	131	-10.69%
2024/03/25	2	28.98	5	29.05	29.05	-3	129	-2.31%
2024/03/22	6	28.61	0	0.00	29.35	6	129	4.62%
2024/03/21	0	0.00	8	28.26	28.45	-8	128	-6.24%
2024/03/20	0	0.00	4	27.81	27.85	-4	128	-3.12%
2024/03/19	0	0.00	16	28.08	28.00	-16	129	-12.37%
2024/03/18	4	28.10	7	28.03	28.10	-3	130	-2.30%
2024/03/14	2	28.28	3	28.40	28.25	-1	129	-0.77%
2024/03/13	1	29.15	2	28.55	28.50	-1	130	-0.77%
2024/03/12	6	29.17	0	0.00	29.15	6	130	4.58%
2024/03/11	3	28.85	2	28.95	28.65	1	132	0.76%
2024/03/08	1	28.60	23	29.04	28.60	-22	133	-16.47%
2024/03/07	0	0.00	24	30.17	29.85	-24	133	-17.91%
2024/03/06	8	30.41	16	30.50	30.90	-8	133	-5.97%
2024/03/05	15	30.97	4	30.85	31.00	11	130	8.45%
2024/03/04	20	30.09	4	30.30	30.70	16	121	13.15%
2024/03/01	9	29.51	1	29.25	29.45	8	112	7.08%
2024/02/29	12	29.75	0	0.00	29.35	12	113	10.61%
2024/02/27	14	28.83	1	29.15	28.75	13	112	11.54%
2024/02/26	8	29.24	1	29.45	29.25	7	112	6.21%
2024/02/23	8	29.08	0	0.00	29.10	8	114	7.01%
2024/02/22	8	29.23	10	29.38	29.10	-2	114	-1.74%
2024/02/21	15	29.30	4	29.93	29.40	11	115	9.57%
2024/02/20	11	28.78	0	0.00	28.40	11	110	9.96%
2024/02/19	6	28.98	1	29.00	28.75	5	112	4.46%
2024/02/16	7	28.46	2	28.45	28.65	5	116	4.31%
2024/02/15	12	28.47	1	28.40	28.50	11	124	8.87%
2024/02/05	1	28.00	0	0.00	28.20	1	130	0.76%
2024/02/02	1	28.35	0	0.00	28.25	1	139	0.71%
2024/02/01	3	28.40	0	0.00	28.35	3	160	1.87%
2024/01/31	3	28.60	0	0.00	28.50	3	171	1.75%
2024/01/30	9	28.49	0	0.00	28.40	9	174	5.14%
2024/01/29	6	28.62	0	0.00	28.25	6	182	3.29%
2024/01/25	1	29.10	0	0.00	29.25	1	183	0.55%
2024/01/24	10	28.92	9	28.96	29.15	1	183	0.55%
2024/01/23	7	29.22	9	29.32	29.10	-2	183	-1.09%
2024/01/22	1	29.00	12	29.26	29.05	-11	183	-6.00%
2024/01/19	6	27.44	21	28.46	29.40	-15	181	-8.25%
2024/01/17	1	27.00	1	26.95	26.90	0	178	0.00%
2024/01/16	6	27.06	1	27.20	27.20	5	180	2.77%
2024/01/15	9	28.34	0	0.00	28.10	9	178	5.03%
2024/01/12	2	28.13	0	0.00	28.20	2	182	1.10%
2024/01/11	3	28.28	0	0.00	28.15	3	184	1.63%
2024/01/10	1	28.35	5	28.30	28.15	-4	187	-2.14%
2024/01/09	8	28.63	0	0.00	28.50	8	190	4.19%
2024/01/08	8	29.04	0	0.00	28.80	8	193	4.14%
2024/01/05	2	28.80	0	0.00	28.75	2	194	1.03%
2024/01/04	3	28.98	0	0.00	29.05	3	196	1.53%
2024/01/03	5	28.76	0	0.00	28.90	5	201	2.48%
2024/01/02	13	29.22	1	29.25	28.95	12	226	5.30%
2023/12/29	1	29.10	2	29.43	29.10	-1	253	-0.39%
2023/12/28	4	29.18	0	0.00	29.10	4	255	1.57%
2023/12/27	12	28.98	1	28.80	28.90	11	257	4.28%
2023/12/26	14	29.06	3	29.07	29.00	11	258	4.25%
2023/12/25	2	28.95	0	0.00	28.65	2	259	0.77%
2023/12/22	11	29.20	9	28.73	28.60	2	259	0.77%
2023/12/21	9	29.28	2	29.25	29.20	7	258	2.71%
2023/12/20	22	29.46	10	29.46	29.30	12	258	4.64%
2023/12/19	2	29.05	11	29.08	29.10	-9	259	-3.47%
2023/12/18	13	29.63	18	29.61	29.85	-5	260	-1.92%
2023/12/15	2	29.65	0	0.00	29.65	2	261	0.77%
2023/12/14	0	0.00	18	30.03	30.15	-18	262	-6.85%
2023/12/13	26	30.02	2	30.20	30.30	24	262	9.14%
2023/12/12	0	0.00	2	29.53	29.35	-2	262	-0.76%
2023/12/11	4	29.51	0	0.00	29.55	4	264	1.51%
2023/12/08	0	0.00	7	29.81	29.75	-7	265	-2.63%
2023/12/07	21	30.39	1	30.40	30.00	20	269	7.43%
2023/12/06	3	30.55	6	30.30	30.40	-3	271	-1.10%
2023/12/05	17	30.56	17	30.58	30.60	0	280	0.00%
2023/12/04	13	30.58	2	30.28	30.50	11	290	3.78%
2023/12/01	6	29.95	1	30.15	30.15	5	291	1.71%
2023/11/30	5	29.48	1	29.40	29.40	4	293	1.36%
2023/11/28	5	29.52	0	0.00	29.55	5	334	1.50%
2023/11/27	3.4	29.60	0	0.00	29.40	3.4	338	1.02%
2023/11/24	0	0.00	8	29.75	29.50	-8	348	-2.29%
2023/11/22	14	30.03	0	0.00	30.10	14	363	3.85%
2023/11/21	12	29.94	0	0.00	29.85	12	376	3.19%
2023/11/20	2	29.75	0	0.00	29.75	2	418	0.48%
2023/11/17	10	29.25	2	29.30	29.35	8	442	1.81%
2023/11/16	9	29.28	1	29.30	29.25	8	462	1.73%
2023/11/15	5	29.35	7	29.90	29.30	-2	507	-0.39%
2023/11/14	19	30.37	43	30.39	29.80	-24	604	-3.97%
2023/11/13	12	30.60	8	30.23	31.50	4	626	0.64%
2023/11/10	31	30.22	3	30.52	30.00	28	636	4.40%
2023/11/09	19	30.57	18	30.81	31.00	1	634	0.16%
2023/11/08	24	29.38	4	29.91	29.85	20	624	3.20%
2023/11/07	5	28.57	2	28.53	28.70	3	625	0.48%
2023/11/06	0	0.00	9	28.32	28.10	-9	644	-1.40%
2023/11/03	2	26.65	2	26.68	26.55	0	708	0.00%
2023/11/02	0	0.00	3	26.65	26.60	-3	778	-0.39%
2023/11/01	0	0.00	3	26.28	25.70	-3	785	-0.38%
2023/10/31	0	0.00	5	26.70	25.80	-5	798	-0.63%
2023/10/27	1	26.85	2	27.10	26.85	-1	814	-0.12%
2023/10/26	0	0.00	5	27.26	27.10	-5	817	-0.61%
2023/10/25	0	0.00	1	28.20	27.60	-1	821	-0.12%
2023/10/24	3	26.73	8	26.92	27.40	-5	828	-0.60%
2023/10/23	2	27.05	22	27.19	26.90	-20	847	-2.36%
2023/10/20	11	26.72	5	27.04	26.95	6	890	0.67%
2023/10/19	15	27.58	4	27.80	27.75	11	902	1.22%
2023/10/18	15	27.35	2	27.20	27.20	13	903	1.44%
2023/10/17	4	28.81	4	28.81	28.05	0	904	0.00%
2023/10/16	0	0.00	6	29.42	28.95	-6	903	-0.66%
2023/10/13	1	29.90	13	30.14	29.90	-12	909	-1.32%
2023/10/12	10	29.94	6	30.08	30.05	4	917	0.44%
2023/10/11	31	29.78	39	29.88	30.15	-8	926	-0.86%
2023/10/06	42	30.42	57	30.66	30.05	-15	950	-1.58%
2023/10/05	35	30.38	24	30.50	30.80	11	947	1.16%
2023/10/04	15	28.18	6	28.52	28.00	9	989	0.91%
2023/10/03	5	28.64	4	28.91	28.60	1	1,059	0.09%
2023/10/02	10	28.83	3	28.98	28.75	7	1,144	0.61%
2023/09/28	3	29.10	5	29.01	28.90	-2	1,156	-0.17%
2023/09/27	3	28.68	6	28.64	28.90	-3	1,155	-0.26%
2023/09/26	3	29.08	10	29.26	28.90	-7	1,155	-0.61%
2023/09/25	8	29.80	1	29.70	29.70	7	1,154	0.61%
2023/09/22	18	29.36	2	29.10	29.55	16	1,154	1.39%
2023/09/21	17	29.12	14	29.09	29.15	3	1,154	0.26%
2023/09/20	6	29.64	8	29.84	29.55	-2	1,152	-0.17%
2023/09/19	12	30.36	9	30.31	30.10	3	1,151	0.26%
2023/09/18	3	30.27	6	30.59	30.40	-3	1,151	-0.26%
2023/09/15	2	30.60	28	30.52	30.60	-26	1,149	-2.26%
2023/09/14	25	30.99	11	30.93	30.95	14	1,148	1.22%
2023/09/13	2	30.25	10	30.37	30.50	-8	1,148	-0.70%
2023/09/12	14	30.33	17	30.34	30.25	-3	1,150	-0.26%
2023/09/11	1	30.70	29	30.54	30.55	-28	1,145	-2.44%
2023/09/08	34	30.50	37	30.62	30.80	-3	1,142	-0.26%
2023/09/07	60	31.57	59	31.51	31.25	1	1,132	0.09%
2023/09/06	19	32.56	27	32.58	32.30	-8	1,119	-0.71%
2023/09/05	26	32.59	3	32.62	33.05	23	1,114	2.06%
2023/09/04	38	33.04	38	33.09	32.65	0	1,109	0.00%
2023/09/01	50	32.97	42	32.92	33.15	8	1,094	0.73%
2023/08/31	5	31.97	7	31.76	31.65	-2	1,067	-0.19%
2023/08/30	38	32.32	30	32.26	32.10	8	1,063	0.75%
2023/08/29	15	31.18	25	31.13	31.00	-10	1,052	-0.95%
2023/08/28	24	32.28	51	32.33	31.05	-27	1,047	-2.58%
2023/08/25	43	33.09	70	32.88	32.55	-27	1,035	-2.61%
2023/08/24	203	33.26	206	33.36	32.80	-3	1,021	-0.29%	大買/大賣/
2023/08/23	130	31.73	119	31.61	32.30	11	978	1.12%	大買/大賣/
2023/08/22	109	31.48	140	31.64	30.70	-31	952	-3.25%	大買/大賣/
2023/08/21	198	33.54	425	32.86	32.00	-227	932	-24.35%	大買/大賣/鉅額交易
2023/08/18	372	34.89	240	35.09	34.00	132	885	14.91%	大買/大賣/鉅額交易
2023/08/17	150	35.10	8	35.06	35.10	142	783	18.13%	大買/鉅額交易
2023/08/16	90	31.06	35	30.54	31.95	55	750	7.33%
2023/08/15	22	30.40	11	30.28	30.10	11	732	1.50%
2023/08/14	28	29.73	39	30.21	29.65	-11	726	-1.51%
2023/08/11	49	29.67	66	29.73	29.70	-17	716	-2.37%
2023/08/10	62	30.93	152	31.11	30.00	-90	704	-12.77%	大賣/
2023/08/09	298	31.16	348	31.57	32.35	-50	682	-7.33%	大買/大賣/
2023/08/08	137	30.72	40	29.55	31.55	97	610	15.90%	大買/
2023/08/07	7	28.59	21	29.04	28.70	-14	541	-2.59%
2023/08/04	63	28.46	83	27.71	28.80	-20	532	-3.75%
2023/08/02	43	27.80	93	27.83	27.75	-50	519	-9.63%
2023/08/01	0	0.00	22	27.35	27.20	-22	503	-4.37%
2023/07/31	12	27.71	25	27.74	27.40	-13	500	-2.60%
2023/07/28	24	27.77	21	27.78	27.75	3	497	0.60%
2023/07/27	9	28.24	38	28.70	28.05	-29	492	-5.89%
2023/07/26	13	29.06	74	29.80	28.90	-61	490	-12.44%
2023/07/25	30	29.09	127	29.47	29.60	-97	469	-20.66%	大賣/
2023/07/24	111	29.35	15	28.39	29.35	96	424	22.59%	大買/
2023/07/21	1	26.95	2	27.20	26.70	-1	409	-0.24%
2023/07/20	28	27.11	2	27.53	27.15	26	407	6.38%
2023/07/19	1	26.70	4	26.74	26.60	-3	402	-0.75%
2023/07/18	72	27.02	6	27.02	26.45	66	400	16.46%
2023/07/17	21	27.66	33	27.68	27.30	-12	393	-3.05%
2023/07/14	13	28.82	7	28.99	28.25	6	386	1.55%
2023/07/13	27	28.36	51	28.72	28.75	-24	376	-6.38%
2023/07/12	126	27.88	91	28.58	28.80	35	348	10.03%	大買/
2023/07/11	98	29.43	144	30.54	28.35	-46	327	-14.06%	大賣/
2023/07/10	94	30.40	141	30.43	31.25	-47	258	-18.22%	大賣/
2023/07/07	23	28.07	40	27.90	28.45	-17	186	-9.13%
2023/07/06	2	25.00	2	25.03	25.90	0	100	0.00%
2023/07/04	0	0.00	2	23.80	23.65	-2	85	-2.34%
2023/06/30	8	24.69	0	0.00	24.30	8	84	9.52%
2023/06/29	0	0.00	5	24.76	24.55	-5	83	-6.01%
2023/06/28	0	0.00	10	25.06	24.85	-10	81	-12.21%
2023/06/27	9	25.02	0	0.00	24.70	9	80	11.12%
2023/06/26	10	24.72	0	0.00	25.00	10	79	12.55%
2023/06/21	0	0.00	7	24.25	24.35	-7	78	-8.93%
2023/06/20	0	0.00	8	24.39	24.10	-8	77	-10.30%
2023/06/19	13	24.57	6	24.55	24.60	7	76	9.16%
2023/06/16	12	24.04	1	24.20	24.25	11	74	14.80%
2023/06/15	2	23.55	0	0.00	23.70	2	71	2.79%
2023/06/14	5	23.70	0	0.00	23.65	5	71	6.98%
2023/06/13	6	23.63	0	0.00	23.60	6	72	8.23%
2023/06/12	3	23.48	0	0.00	23.55	3	76	3.92%
2023/06/09	2	23.58	0	0.00	23.60	2	76	2.61%
2023/06/07	2	23.55	0	0.00	23.50	2	81	2.46%
2023/06/06	4	23.60	0	0.00	23.50	4	85	4.69%
2023/06/05	10	23.70	0	0.00	23.70	10	88	11.30%
2023/06/02	5	23.62	0	0.00	23.65	5	91	5.49%
2023/06/01	2	23.55	1	23.75	23.55	1	91	1.09%
2023/05/31	1	23.65	0	0.00	23.65	1	92	1.08%
2023/05/30	3	23.40	0	0.00	23.60	3	94	3.17%
2023/05/29	4	23.49	0	0.00	23.45	4	95	4.17%
2023/05/26	3	23.38	1	23.35	23.40	2	98	2.03%
2023/05/25	11	23.50	3	23.43	23.40	8	100	7.97%
2023/05/24	2	23.48	0	0.00	23.60	2	102	1.95%
2023/05/23	5	23.37	0	0.00	23.40	5	105	4.73%
2023/05/19	1	23.40	0	0.00	23.45	1	115	0.87%
2023/05/18	1	23.75	0	0.00	23.50	1	168	0.59%
2023/05/17	0	0.00	2	23.65	23.65	-2	186	-1.07%
2023/05/16	0	0.00	3	23.80	23.50	-3	187	-1.60%
2023/05/12	1	23.55	4	23.63	23.85	-3	190	-1.58%
2023/05/11	0	0.00	6	23.40	23.30	-6	191	-3.13%
2023/05/10	0	0.00	2	23.58	23.75	-2	191	-1.04%
2023/05/09	0	0.00	1	23.95	24.00	-1	194	-0.51%
2023/05/08	2	24.50	1	24.45	24.50	1	196	0.51%
2023/05/05	2	24.35	2	24.43	24.55	0	199	0.00%
2023/05/03	0	0.00	1	24.50	24.35	-1	209	-0.48%
2023/05/02	23	24.93	5	24.83	24.60	18	225	7.98%
2023/04/26	0	0.00	3	23.27	23.20	-3	232	-1.29%
2023/04/25	1	23.50	11	23.75	23.30	-10	233	-4.28%
2023/04/21	1	24.40	15	24.42	24.45	-14	238	-5.87%
2023/04/20	0	0.00	11	25.24	25.05	-11	238	-4.61%
2023/04/19	16	25.58	8	25.66	25.45	8	237	3.37%
2023/04/18	10	25.16	1	25.25	25.10	9	234	3.84%
2023/04/17	13	24.93	3	24.92	25.15	10	233	4.29%
2023/04/12	9	25.08	2	24.70	25.00	7	232	3.02%
2023/04/11	1	24.60	1	24.55	24.35	0	231	0.00%
2023/04/07	2	24.73	0	0.00	24.55	2	233	0.86%
2023/04/06	1	24.55	0	0.00	24.80	1	233	0.43%
2023/03/31	3	24.67	1	24.70	24.40	2	233	0.86%
2023/03/28	2	24.50	1	24.50	24.45	1	234	0.43%
2023/03/27	5	24.84	0	0.00	24.85	5	235	2.12%
2023/03/24	14	25.24	2	25.35	25.25	12	236	5.07%
2023/03/23	6	24.73	0	0.00	24.90	6	236	2.54%
2023/03/22	14	24.55	0	0.00	24.60	14	236	5.92%
2023/03/21	22	24.31	0	0.00	24.20	22	236	9.32%
2023/03/20	0	0.00	4	24.29	24.20	-4	235	-1.70%
2023/03/17	4	24.35	3	24.60	24.30	1	234	0.43%
2023/03/16	4	24.46	10	24.62	24.35	-6	234	-2.56%
2023/03/15	6	25.68	18	25.88	25.10	-12	233	-5.13%
2023/03/14	6	25.12	5	25.14	25.10	1	232	0.43%
2023/03/13	7	24.90	14	25.04	25.60	-7	236	-2.95%
2023/03/10	16	25.90	3	25.73	25.60	13	239	5.43%
2023/03/09	7	25.86	3	26.02	26.10	4	237	1.68%
2023/03/08	22	26.06	13	26.18	25.95	9	234	3.84%
2023/03/07	13	25.69	0	0.00	25.60	13	231	5.61%
2023/03/06	2	25.55	14	25.64	25.55	-12	228	-5.24%
2023/03/03	0	0.00	7	25.61	25.45	-7	228	-3.07%
2023/03/02	1	25.30	1	25.35	25.40	0	226	0.00%
2023/02/24	1	25.40	1	25.35	25.10	0	223	0.00%
2023/02/23	0	0.00	17	25.29	25.15	-17	219	-7.74%
2023/02/22	4	25.24	24	25.43	25.20	-20	219	-9.10%
2023/02/21	0	0.00	15	25.47	25.25	-15	220	-6.80%
2023/02/20	1	25.40	20	25.25	25.55	-19	217	-8.72%
2023/02/17	23	25.27	1	25.15	25.25	22	217	10.13%
2023/02/16	11	26.63	24	26.60	25.65	-13	212	-6.11%
2023/02/15	21	24.73	0	0.00	25.50	21	165	12.68%
2023/02/09	6	24.36	5	24.32	24.30	1	147	0.68%
2023/02/07	4	24.54	2	24.50	24.40	2	147	1.36%
2023/02/06	1	24.05	1	24.00	24.00	0	144	0.00%
2023/02/01	0	0.00	2	24.83	24.10	-2	139	-1.43%
2023/01/31	3	23.58	5	23.60	24.35	-2	134	-1.49%
2023/01/30	4	22.20	2	22.90	23.10	2	117	1.71%
2023/01/17	0	0.00	2	21.08	21.00	-2	107	-1.86%
2023/01/16	0	0.00	3	21.18	21.05	-3	108	-2.76%
2023/01/13	5	21.68	1	21.80	21.45	4	109	3.65%
2023/01/12	0	0.00	6	22.07	21.85	-6	109	-5.47%
2023/01/11	16	21.02	7	22.10	22.00	9	109	8.20%
2023/01/10	0	0.00	1	20.75	20.60	-1	106	-0.94%
2023/01/06	1	20.35	0	0.00	20.35	1	109	0.91%
2023/01/04	1	20.50	1	20.35	20.20	0	117	0.00%
2023/01/03	4	20.20	0	0.00	20.15	4	121	3.30%
2022/12/30	0	0.00	1	20.70	20.40	-1	121	-0.82%
2022/12/29	2	20.00	1	20.00	20.25	1	123	0.81%
2022/12/28	2	20.48	1	20.75	20.25	1	123	0.81%
2022/12/23	1	21.25	0	0.00	21.15	1	124	0.80%
2022/12/20	2	21.70	0	0.00	21.00	2	130	1.53%
2022/12/19	0	0.00	1	22.00	21.65	-1	132	-0.76%
2022/12/16	1	22.40	3	22.58	22.25	-2	132	-1.51%
2022/12/15	1	23.00	0	0.00	22.90	1	130	0.77%
2022/12/12	0	0.00	2	22.95	22.90	-2	130	-1.53%
2022/12/09	0	0.00	4	22.86	22.80	-4	131	-3.03%
2022/12/08	1	23.00	2	22.93	23.05	-1	132	-0.76%
2022/12/07	1	22.85	3	23.23	23.00	-2	133	-1.50%
2022/12/06	6	24.14	8	24.33	23.50	-2	131	-1.52%
2022/12/05	4	24.84	38	24.70	24.60	-34	130	-26.09%
2022/12/02	24	23.47	6	23.51	24.05	18	127	14.17%
2022/12/01	3	23.10	0	0.00	23.15	3	125	2.39%
2022/11/25	0	0.00	2	22.60	22.50	-2	132	-1.51%
2022/11/23	0	0.00	1	22.90	23.00	-1	158	-0.63%
2022/11/22	0	0.00	1	22.85	22.80	-1	163	-0.61%
2022/11/21	1	23.30	0	0.00	23.10	1	166	0.60%
2022/11/18	11	23.55	7	23.34	23.30	4	168	2.38%
2022/11/17	9	23.05	1	22.95	23.15	8	167	4.77%
2022/11/16	6	22.70	2	22.75	22.55	4	166	2.41%
2022/11/15	11	22.79	10	22.77	22.75	1	165	0.60%
2022/11/14	6	22.30	4	22.45	22.50	2	164	1.22%
2022/11/11	10	22.41	5	22.50	22.05	5	165	3.02%
2022/11/09	0	0.00	5	22.88	22.80	-5	163	-3.06%
2022/11/08	0	0.00	3	23.35	22.80	-3	162	-1.84%
2022/11/07	2	22.78	1	22.75	23.25	1	164	0.61%
2022/11/04	0	0.00	2	22.60	22.60	-2	164	-1.22%
2022/11/03	1	22.10	1	22.50	22.50	0	164	0.00%
2022/11/01	3	22.00	0	0.00	22.10	3	162	1.85%
2022/10/31	0	0.00	2	21.30	21.40	-2	161	-1.24%
2022/10/28	1	21.50	0	0.00	21.00	1	161	0.62%
2022/10/27	1	21.20	0	0.00	21.30	1	161	0.62%
2022/10/26	2	21.00	0	0.00	21.00	2	162	1.23%
2022/10/25	2	21.35	1	21.20	20.90	1	162	0.61%
2022/10/24	2	21.45	0	0.00	21.40	2	162	1.23%
2022/10/21	1	21.10	2	21.25	20.95	-1	161	-0.62%
2022/10/20	2	20.55	3	20.88	21.00	-1	161	-0.62%
2022/10/19	1	21.55	3	22.00	21.60	-2	161	-1.24%
2022/10/18	0	0.00	4	21.48	21.55	-4	160	-2.49%
2022/10/17	1	20.75	1	20.40	20.85	0	161	0.00%
2022/10/14	13	21.58	4	21.64	21.50	9	161	5.58%
2022/10/13	2	20.30	0	0.00	20.05	2	160	1.24%
2022/10/12	3	22.00	2	21.78	22.25	1	156	0.64%
2022/10/11	1	23.30	0	0.00	22.20	1	156	0.64%
2022/10/07	1	23.85	0	0.00	23.95	1	153	0.65%
2022/10/06	0	0.00	3	23.98	23.70	-3	164	-1.82%
2022/10/05	1	24.50	1	24.40	24.10	0	170	0.00%
2022/10/04	1	24.45	1	24.60	24.05	0	176	0.00%
2022/10/03	1	24.35	0	0.00	24.15	1	177	0.56%
2022/09/30	2	23.98	1	23.95	24.30	1	181	0.55%
2022/09/29	3	24.52	2	24.55	24.45	1	195	0.51%
2022/09/28	5	24.75	3	25.20	24.30	2	206	0.97%
2022/09/27	7	25.52	4	25.49	25.90	3	233	1.28%
2022/09/26	0	0.00	4	26.01	25.05	-4	234	-1.71%
2022/09/23	4	26.89	1	26.50	26.60	3	236	1.27%
2022/09/21	5	26.81	0	0.00	26.80	5	238	2.10%
2022/09/20	3	26.93	0	0.00	26.85	3	239	1.25%
2022/09/16	4	27.44	1	27.35	27.15	3	240	1.25%
2022/09/15	1	27.50	0	0.00	27.80	1	242	0.41%
2022/09/14	7	26.98	2	26.95	27.20	5	244	2.04%
2022/09/13	2	27.90	0	0.00	27.70	2	245	0.81%
2022/09/12	2	27.80	2	27.85	27.85	0	252	0.00%
2022/09/08	5	26.97	2	27.15	27.70	3	253	1.18%
2022/09/07	5	26.98	8	27.09	26.70	-3	255	-1.17%
2022/09/06	3	27.20	14	26.78	26.35	-11	254	-4.32%
2022/09/05	0	0.00	9	27.15	27.05	-9	254	-3.54%
2022/09/02	0	0.00	7	27.98	27.75	-7	254	-2.75%
2022/08/30	2	33.28	13	33.39	33.80	-11	239	-4.60%
2022/08/29	2	31.75	4	31.04	32.20	-2	224	-0.89%
2022/08/26	4	30.93	19	30.82	31.00	-15	223	-6.72%
2022/08/25	1	30.40	16	30.36	30.40	-15	222	-6.73%
2022/08/24	4	30.00	14	30.22	30.25	-10	224	-4.45%
2022/08/23	2	30.20	13	30.13	30.05	-11	224	-4.90%
2022/08/22	2	30.25	5	30.36	30.35	-3	223	-1.34%
2022/08/19	7	30.62	22	30.60	30.70	-15	224	-6.67%
2022/08/18	2	29.80	23	29.82	30.40	-21	224	-9.34%
2022/08/17	6	29.33	19	29.31	29.55	-13	223	-5.82%
2022/08/16	0	0.00	5	29.21	29.15	-5	224	-2.23%
2022/08/15	10	29.01	9	28.87	29.20	1	231	0.43%
2022/08/12	6	28.53	21	28.69	28.95	-15	232	-6.45%
2022/08/11	3	29.18	19	29.14	29.05	-16	231	-6.92%
2022/08/10	3	29.13	1	29.30	29.05	2	241	0.83%
2022/08/09	5	29.02	0	0.00	29.10	5	246	2.03%
2022/08/05	1	29.50	1	29.50	29.25	0	249	0.00%
2022/08/04	6	28.39	2	28.90	28.55	4	253	1.58%
2022/08/03	0	0.00	8	28.98	29.05	-8	255	-3.13%
2022/08/02	0	0.00	9	29.06	28.90	-9	257	-3.49%
2022/08/01	0	0.00	1	29.70	29.80	-1	264	-0.38%
2022/07/29	2	29.40	1	29.60	29.50	1	266	0.37%
2022/07/28	0	0.00	1	29.50	29.40	-1	268	-0.37%
2022/07/27	1	29.35	5	29.24	29.65	-4	268	-1.49%
2022/07/26	2	29.55	5	29.24	29.15	-3	268	-1.12%
2022/07/25	1	29.50	6	29.84	29.50	-5	269	-1.86%
2022/07/22	3	30.02	16	29.84	29.55	-13	270	-4.81%
2022/07/21	8	29.79	0	0.00	29.75	8	270	2.96%
2022/07/20	4	29.15	9	29.37	29.00	-5	271	-1.84%
2022/07/19	2	28.95	1	28.80	28.80	1	273	0.37%
2022/07/18	0	0.00	1	28.55	28.50	-1	275	-0.36%
2022/07/15	4	27.98	2	28.10	28.30	2	275	0.73%
2022/07/14	5	28.09	19	28.12	28.15	-14	275	-5.08%
2022/07/13	41	27.29	6	27.01	27.95	35	264	13.21%
2022/07/12	31	25.67	18	25.61	25.45	13	259	5.01%
2022/07/11	12	27.50	11	27.22	27.10	1	255	0.39%
2022/07/08	12	27.95	18	27.83	28.00	-6	256	-2.34%
2022/07/07	49	27.11	85	27.82	27.40	-36	259	-13.89%
2022/07/06	71	26.75	26	26.49	26.00	45	247	18.15%
2022/07/05	280	26.55	50	26.50	25.85	230	243	94.56%	大買/鉅額交易
2022/07/04	10	28.75	45	28.87	28.50	-35	214	-16.29%
2022/07/01	14	29.81	94	29.99	28.50	-80	222	-35.93%
2022/06/30	15	31.17	68	31.34	31.15	-53	219	-24.18%
2022/06/29	4	32.71	14	32.33	32.45	-10	219	-4.56%
2022/06/28	4	33.04	23	32.97	33.00	-19	221	-8.60%
2022/06/27	9	33.26	12	33.17	33.35	-3	223	-1.34%
2022/06/24	11	32.73	25	32.68	32.40	-14	223	-6.26%
2022/06/23	23	31.68	68	31.56	32.10	-45	224	-20.04%
2022/06/22	4	32.95	43	32.37	32.00	-39	223	-17.43%
2022/06/21	22	32.81	22	32.87	33.50	0	225	0.00%
2022/06/20	13	32.71	92	32.95	31.95	-79	228	-34.63%
2022/06/17	10	34.23	38	34.33	34.05	-28	228	-12.27%
2022/06/16	1	36.50	39	35.71	34.80	-38	228	-16.66%
2022/06/15	10.1	36.50	6	36.27	36.00	4.1	227	1.81%
2022/06/14	6	36.00	11	36.00	36.35	-5	230	-2.17%
2022/06/13	8	36.88	8	36.96	36.80	0	235	0.00%
2022/06/10	2	37.80	1	38.15	38.25	1	245	0.41%
2022/06/07	5	38.43	1	38.50	38.25	4	250	1.60%
2022/06/06	33	38.81	4	38.75	38.70	29	253	11.45%
2022/06/02	9	39.20	0	0.00	38.85	9	258	3.48%
2022/06/01	40	39.02	0	0.00	39.00	40	263	15.20%
2022/05/31	6	38.22	11	38.21	38.25	-5	263	-1.89%
2022/05/27	0	0.00	5	38.04	38.30	-5	298	-1.68%
2022/05/26	17	38.43	1	38.65	38.30	16	298	5.35%
2022/05/25	26	37.64	3	37.25	37.95	23	303	7.58%
2022/05/24	23	37.33	28	37.85	37.15	-5	313	-1.59%
2022/05/23	50	38.92	29	38.77	38.20	21	313	6.69%
2022/05/20	20	37.90	3	37.95	37.95	17	312	5.44%
2022/05/19	27	37.00	0	0.00	37.95	27	311	8.66%
2022/05/18	28	38.15	56	37.82	38.00	-28	316	-8.85%
2022/05/17	53	35.84	0	0.00	36.60	53	306	17.29%
2022/05/16	13	34.95	0	0.00	34.65	13	303	4.28%
2022/05/13	35	34.28	1	34.15	34.25	34	304	11.17%
2022/05/12	25	35.02	51	34.52	33.75	-26	306	-8.50%
2022/05/11	10	35.44	46	35.45	35.35	-36	305	-11.77%
2022/05/10	15	35.49	12	35.40	36.30	3	310	0.97%
2022/05/09	6	36.42	90	36.43	35.90	-84	308	-27.19%
2022/05/06	2	37.80	17	37.75	38.00	-15	303	-4.95%
2022/05/05	18	39.46	7	39.46	39.20	11	303	3.62%
2022/05/04	4	38.79	1	38.60	38.50	3	303	0.99%
2022/05/03	1	38.65	13	38.78	38.65	-12	308	-3.89%
2022/04/29	3	39.57	5	39.09	39.00	-2	312	-0.64%
2022/04/28	1	37.90	3	37.95	38.50	-2	316	-0.63%
2022/04/27	2	37.80	15	37.49	37.80	-13	316	-4.11%
2022/04/26	1	38.60	23	38.70	38.75	-22	315	-6.97%
2022/04/25	1	38.50	31	38.43	38.60	-30	315	-9.51%
2022/04/22	0	0.00	3	40.07	39.90	-3	314	-0.96%
2022/04/21	0	0.00	9	40.50	40.45	-9	317	-2.83%
2022/04/20	0	0.00	5	40.78	40.65	-5	321	-1.55%
2022/04/19	1	41.30	12	41.03	40.80	-11	323	-3.40%
2022/04/18	2	40.95	21	40.81	41.10	-19	325	-5.84%
2022/04/15	0	0.00	30	41.01	40.85	-30	326	-9.19%
2022/04/14	0	0.00	7	42.10	41.75	-7	331	-2.11%
2022/04/13	54	42.07	0	0.00	42.00	54	337	15.98%
2022/04/12	5	40.63	5	39.87	40.60	0	336	0.00%
2022/04/11	0	0.00	15	40.37	39.80	-15	338	-4.43%
2022/04/08	5	41.35	0	0.00	41.25	5	336	1.49%
2022/04/07	20	41.16	14	41.26	40.80	6	336	1.78%
2022/04/06	1	40.60	7	40.76	40.95	-6	328	-1.83%
2022/04/01	28	41.28	10	41.32	41.35	18	329	5.46%
2022/03/31	21	42.39	0	0.00	42.00	21	329	6.38%
2022/03/30	23	42.06	0	0.00	41.95	23	330	6.96%
2022/03/29	2	41.65	0	0.00	41.60	2	329	0.61%
2022/03/28	18	41.20	14	41.17	41.55	4	331	1.21%
2022/03/25	3	42.43	5	42.62	42.20	-2	334	-0.60%
2022/03/24	35	42.61	2	42.48	42.85	33	334	9.86%
2022/03/23	9	42.74	6	42.52	42.45	3	335	0.89%
2022/03/22	26	41.68	0	0.00	42.10	26	337	7.71%
2022/03/21	5	41.27	0	0.00	41.15	5	335	1.49%
2022/03/18	6	41.29	0	0.00	41.35	6	342	1.75%
2022/03/17	15	40.75	1	40.55	41.05	14	347	4.02%
2022/03/16	3	40.30	9	40.14	39.90	-6	351	-1.71%
2022/03/15	26	40.89	66	40.51	40.75	-40	356	-11.21%
2022/03/14	1	39.50	1	39.65	39.60	0	363	0.00%
2022/03/11	1	39.40	1	39.55	39.40	0	382	0.00%
2022/03/10	1	39.30	1	39.45	39.30	0	428	0.00%
2022/03/09	0	0.00	4	38.65	38.40	-4	436	-0.92%
2022/03/08	9	37.74	23	38.12	37.80	-14	473	-2.96%
2022/03/07	2	38.80	19	39.34	39.20	-17	536	-3.17%
2022/03/04	2	41.03	6	41.24	41.45	-4	545	-0.73%
2022/03/03	0	0.00	28	41.97	41.45	-28	557	-5.02%
2022/03/02	7	40.03	8	41.20	41.55	-1	562	-0.18%
2022/03/01	5	39.30	0	0.00	39.30	5	576	0.87%
2022/02/25	11	37.63	15	38.31	38.25	-4	592	-0.67%
2022/02/24	8	39.01	13	39.52	38.30	-5	604	-0.83%
2022/02/23	2	40.40	0	0.00	40.40	2	607	0.33%
2022/02/22	1	39.40	25	39.70	39.60	-24	622	-3.86%
2022/02/21	0	0.00	1	40.35	40.35	-1	625	-0.16%
2022/02/18	5	40.28	1	40.30	40.75	4	637	0.63%
2022/02/17	1	39.30	5	39.80	39.30	-4	651	-0.61%
2022/02/16	2	39.75	1	40.00	40.00	1	667	0.15%
2022/02/15	1	39.00	1	39.00	38.70	0	687	0.00%
2022/02/14	0	0.00	3	38.72	38.60	-3	704	-0.43%
2022/02/11	2	40.00	2	40.00	40.00	0	715	0.00%
2022/02/10	0	0.00	10	41.14	41.00	-10	725	-1.38%
2022/02/09	2	39.73	1	39.80	39.85	1	734	0.14%
2022/02/08	7	39.74	3	39.35	39.85	4	774	0.52%
2022/02/07	15	38.74	0	0.00	38.60	15	862	1.74%
2022/01/26	0	0.00	4	37.54	37.60	-4	871	-0.46%
2022/01/25	2	38.40	17	37.67	37.30	-15	899	-1.67%
2022/01/24	18	37.92	7	37.38	38.40	11	940	1.17%
2022/01/21	1	39.05	31	39.09	39.00	-30	1,010	-2.97%
2022/01/20	0	0.00	20	40.07	40.20	-20	1,040	-1.92%
2022/01/19	0	0.00	1	40.55	40.55	-1	1,088	-0.09%
2022/01/18	2	41.10	0	0.00	40.90	2	1,116	0.18%
2022/01/17	25	40.70	3	40.10	40.75	22	1,146	1.92%
2022/01/14	19	39.69	31	39.47	39.85	-12	1,192	-1.01%
2022/01/13	5	40.66	27	40.86	40.45	-22	1,217	-1.81%
2022/01/12	2	41.60	33	41.19	41.35	-31	1,277	-2.43%
2022/01/11	0	0.00	34	41.85	41.00	-34	1,299	-2.62%
2022/01/10	3	41.72	2	41.30	42.10	1	1,300	0.08%
2022/01/07	0	0.00	67	42.27	41.70	-67	1,299	-5.16%
2022/01/06	11	43.26	9	43.29	43.00	2	1,293	0.15%
2022/01/05	0	0.00	15	42.73	42.50	-15	1,290	-1.16%
2022/01/04	7	43.98	11	43.78	43.20	-4	1,287	-0.31%
2022/01/03	2	43.58	19	43.60	43.50	-17	1,286	-1.32%
2021/12/30	2	43.35	18	43.39	43.20	-16	1,289	-1.24%
2021/12/29	12	43.40	7	43.50	43.65	5	1,292	0.39%
2021/12/28	1	43.70	40	43.51	43.35	-39	1,305	-2.99%
2021/12/27	5	43.41	3	43.58	43.70	2	1,309	0.15%
2021/12/24	6	43.22	45	43.28	43.10	-39	1,314	-2.97%
2021/12/23	17	43.69	10	43.62	43.55	7	1,314	0.53%
2021/12/22	6	43.55	5	43.28	43.15	1	1,316	0.08%
2021/12/21	12	42.76	28	42.85	43.00	-16	1,321	-1.21%
2021/12/20	33	43.09	21	43.23	43.00	12	1,319	0.91%
2021/12/17	6	43.58	29	43.63	43.25	-23	1,318	-1.74%
2021/12/16	9	44.12	33	44.14	43.80	-24	1,316	-1.82%
2021/12/15	47	44.21	11	44.30	44.15	36	1,316	2.73%
2021/12/14	21	43.85	27	43.97	43.50	-6	1,315	-0.46%
2021/12/13	52	45.14	31	45.01	44.75	21	1,308	1.61%
2021/12/10	50	44.68	47	44.60	45.20	3	1,303	0.23%
2021/12/09	42	45.38	37	45.40	45.10	5	1,299	0.38%
2021/12/08	76	46.07	51	46.39	45.75	25	1,297	1.93%
2021/12/07	91	47.42	69	47.32	46.85	22	1,287	1.71%
2021/12/06	96	48.18	127	48.33	46.70	-31	1,283	-2.42%	大賣/
2021/12/03	64	47.29	37	47.10	46.95	27	1,251	2.16%
2021/12/02	97	47.60	263	47.46	46.80	-166	1,282	-12.95%	大賣/鉅額交易
2021/12/01	185	48.00	129	47.92	49.30	56	1,275	4.39%	大買/大賣/
2021/11/30	37	46.66	1	46.75	46.80	36	1,207	2.98%
2021/11/29	59	44.38	6	43.21	44.15	53	1,206	4.39%
2021/11/26	1	46.05	16	45.56	45.40	-15	1,197	-1.25%
2021/11/25	49	47.07	1	47.40	47.25	48	1,186	4.05%
2021/11/24	92	45.29	5	46.53	45.00	87	1,155	7.53%
2021/11/23	13	45.65	7	45.91	45.10	6	1,145	0.52%
2021/11/22	122	47.27	1	47.25	47.25	121	1,134	10.66%	大買/鉅額交易
2021/11/19	20	46.27	8	46.38	46.40	12	1,132	1.06%
2021/11/18	10	46.84	35	46.81	46.75	-25	1,125	-2.22%
2021/11/17	91	47.25	10	46.93	47.20	81	1,125	7.20%
2021/11/16	0	0.00	43	47.26	46.85	-43	1,121	-3.84%
2021/11/15	141	47.61	8	47.37	47.90	133	1,111	11.96%	大買/鉅額交易
2021/11/12	31	47.38	10	47.43	47.35	21	1,110	1.89%
2021/11/11	43	47.43	11	47.40	47.05	32	1,098	2.91%
2021/11/10	59	47.03	3	46.92	46.95	56	1,102	5.08%
2021/11/09	22	47.44	7	47.22	47.20	15	1,106	1.36%
2021/11/08	1	47.00	80	47.02	47.00	-79	1,120	-7.05%
2021/11/05	13	47.37	71	47.46	47.70	-58	1,126	-5.15%
2021/11/04	77	46.46	54	47.26	47.85	23	1,097	2.09%
2021/11/03	20	45.13	21	45.45	44.80	-1	1,028	-0.10%
2021/11/02	35	44.64	69	46.12	44.70	-34	1,026	-3.31%
2021/11/01	49	46.46	18	46.44	46.95	31	1,007	3.08%
2021/10/29	34	45.89	21	46.13	46.25	13	980	1.33%
2021/10/28	6	45.12	36	45.46	44.95	-30	925	-3.24%
2021/10/27	45	44.06	8	44.69	44.85	37	909	4.07%
2021/10/26	11	43.50	29	43.73	42.70	-18	891	-2.02%
2021/10/25	3	42.83	35	42.28	42.40	-32	883	-3.62%
2021/10/22	13	40.98	66	42.24	42.50	-53	891	-5.94%
2021/10/21	0	0.00	93	40.78	40.00	-93	890	-10.44%
2021/10/20	8	40.00	63	40.60	42.00	-55	933	-5.89%
2021/10/19	52	38.55	0	0.00	38.80	52	924	5.62%
2021/10/18	21	37.03	0	0.00	36.25	21	986	2.13%
2021/10/15	13	36.39	0	0.00	36.30	13	1,078	1.21%
2021/10/14	5	35.34	1	35.90	35.85	4	1,125	0.36%
2021/10/13	0	0.00	12	35.36	35.25	-12	1,183	-1.01%
2021/10/12	7	37.15	0	0.00	36.60	7	1,251	0.56%
2021/10/08	7	37.25	0	0.00	37.30	7	1,335	0.52%
2021/10/07	18	36.36	5	36.13	36.95	13	1,494	0.87%
2021/10/06	1	35.15	20	34.99	34.95	-19	1,921	-0.99%
2021/10/05	57	35.07	0	0.00	35.55	57	2,098	2.72%
2021/10/04	15	34.06	21	34.45	33.60	-6	2,176	-0.28%
2021/10/01	0	0.00	37	35.90	35.00	-37	2,356	-1.57%
2021/09/30	7	37.34	6	36.68	37.15	1	2,642	0.04%
2021/09/29	0	0.00	23	36.89	36.95	-23	2,763	-0.83%
2021/09/28	0	0.00	21	37.78	37.80	-21	2,913	-0.72%
2021/09/27	4	39.24	3	39.50	39.20	1	2,961	0.03%
2021/09/24	17	39.44	0	0.00	39.30	17	2,998	0.57%
2021/09/22	3	37.60	3	38.20	37.60	0	3,071	0.00%
2021/09/17	8	39.09	3	38.82	39.20	5	3,121	0.16%
2021/09/16	4	38.38	9	38.71	38.35	-5	3,239	-0.15%
2021/09/15	4	39.03	15	39.05	39.05	-11	3,361	-0.33%
2021/09/14	9	39.08	8	39.41	39.05	1	3,434	0.03%
2021/09/13	4	39.86	24	39.53	39.50	-20	3,530	-0.57%
2021/09/10	2	38.75	23	38.69	38.75	-21	3,634	-0.58%
2021/09/09	69	38.22	15	38.21	38.20	54	3,664	1.47%
2021/09/08	26	37.03	62	36.71	37.10	-36	3,656	-0.98%
2021/09/07	43	35.77	29	36.04	36.30	14	3,649	0.38%
2021/09/06	0	0.00	67	39.26	38.90	-67	3,617	-1.85%
2021/09/03	0	0.00	35	42.86	43.20	-35	3,589	-0.98%
2021/09/02	3	43.00	57	43.47	42.90	-54	3,598	-1.50%
2021/09/01	10	43.96	0	0.00	44.15	10	3,607	0.28%
2021/08/31	8	42.86	33	43.15	42.90	-25	3,605	-0.69%
2021/08/30	3	43.60	4	43.00	43.45	-1	3,622	-0.03%
2021/08/27	2	42.15	67	42.66	42.30	-65	3,659	-1.78%
2021/08/26	0	0.00	41	43.54	43.40	-41	3,674	-1.12%
2021/08/25	66	44.21	0	0.00	43.70	66	3,678	1.79%
2021/08/24	2	42.90	86	43.92	42.60	-84	3,681	-2.28%
2021/08/23	28	43.64	18	43.67	43.70	10	3,693	0.27%
2021/08/20	68	42.06	15	41.32	42.15	53	3,690	1.44%
2021/08/19	9	41.92	50	42.41	41.40	-41	3,687	-1.11%
2021/08/18	123	42.94	15	41.33	43.90	108	3,688	2.93%	大買/鉅額交易
2021/08/17	15	42.24	62	43.48	41.80	-47	3,690	-1.27%
2021/08/16	19	44.23	183	44.18	43.60	-164	3,695	-4.44%	大賣/鉅額交易
2021/08/13	6	45.13	178	45.17	44.35	-172	3,690	-4.66%	大賣/鉅額交易
2021/08/12	226	46.41	14	44.65	47.30	212	3,690	5.74%	大買/鉅額交易
2021/08/11	52	43.96	55	44.95	43.60	-3	3,681	-0.08%
2021/08/10	59	46.37	28	45.72	45.95	31	3,675	0.84%
2021/08/09	9	48.01	35	47.72	46.45	-26	3,683	-0.71%
2021/08/06	8	49.34	32	49.39	48.55	-24	3,672	-0.65%
2021/08/05	30	49.92	2	49.75	49.40	28	3,675	0.76%
2021/08/04	53	50.14	52	49.59	49.10	1	3,697	0.03%
2021/08/03	24	49.98	11	49.63	49.35	13	3,700	0.35%
2021/08/02	61	49.01	1	50.20	49.10	60	3,697	1.62%
2021/07/30	2	50.95	4	50.40	49.50	-2	3,703	-0.05%
2021/07/29	54	50.71	16	49.38	51.50	38	3,690	1.03%
2021/07/28	104	49.24	26	49.70	49.40	78	3,687	2.12%	大買/
2021/07/27	10	51.30	212	51.77	51.60	-202	3,670	-5.50%	大賣/鉅額交易
2021/07/26	63	53.09	36	53.12	53.60	27	3,643	0.74%
2021/07/23	10	50.99	148	50.90	51.60	-138	3,606	-3.83%	大賣/鉅額交易
2021/07/22	3	48.38	182	50.37	49.80	-179	3,575	-5.01%	大賣/鉅額交易
2021/07/21	319	48.63	25	49.67	47.50	294	3,504	8.39%	大買/鉅額交易
2021/07/20	60	51.06	75	51.39	50.30	-15	3,422	-0.44%
2021/07/19	84	53.48	45	52.86	53.40	39	3,381	1.15%
2021/07/16	26	53.21	239	53.25	52.50	-213	3,349	-6.36%	大賣/鉅額交易
2021/07/15	121	52.09	21	51.64	52.50	100	3,304	3.03%	大買/
2021/07/14	129	54.91	309	55.59	53.00	-180	3,235	-5.56%	大買/大賣/鉅額交易
2021/07/13	327	58.75	402	61.38	58.80	-75	3,088	-2.43%	大買/大賣/
2021/07/12	74	55.94	38	56.42	58.30	36	2,668	1.35%
2021/07/09	277	53.34	38	52.93	53.00	239	2,506	9.54%	大買/鉅額交易
2021/07/08	377	53.53	121	52.94	53.20	256	2,457	10.42%	大買/大賣/鉅額交易
2021/07/07	190	52.04	234	52.31	52.30	-44	2,318	-1.90%	大買/大賣/
2021/07/06	3	51.73	53	52.35	54.40	-50	2,187	-2.29%
2021/07/05	147	49.27	114	47.85	49.50	33	2,123	1.55%	大買/大賣/
2021/07/02	224	44.89	2	43.65	45.00	222	1,989	11.16%	大買/鉅額交易
2021/07/01	0	0.00	45	43.77	43.60	-45	1,969	-2.28%
2021/06/30	36	45.18	48	44.92	44.35	-12	1,957	-0.61%
2021/06/29	48	44.03	62	44.36	43.65	-14	1,929	-0.73%
2021/06/28	42	45.38	1	45.10	44.65	41	1,899	2.16%
2021/06/25	70	44.84	84	44.00	44.40	-14	1,850	-0.76%
2021/06/24	67	45.95	146	45.27	44.95	-79	1,743	-4.53%	大賣/
2021/06/23	40	43.17	25	42.46	43.65	15	1,627	0.92%
2021/06/22	12	41.40	325	42.79	41.90	-313	1,579	-19.82%	大賣/鉅額交易
2021/06/21	82	41.32	137	42.06	42.80	-55	1,509	-3.64%	大賣/
2021/06/18	50	40.46	126	39.95	40.00	-76	1,450	-5.24%	大賣/
2021/06/17	38	39.22	0	0.00	39.45	38	1,492	2.55%
2021/06/16	7	39.74	26	39.29	38.90	-19	1,623	-1.17%
2021/06/15	26	39.46	0	0.00	39.60	26	1,636	1.59%
2021/06/11	4	39.35	2	39.20	39.20	2	1,660	0.12%
2021/06/10	8	39.57	53	38.99	39.05	-45	1,683	-2.67%
2021/06/09	92	39.45	24	39.48	39.75	68	1,703	3.99%
2021/06/08	0	0.00	20	38.04	38.15	-20	1,704	-1.17%
2021/06/07	57	37.35	22	37.67	37.95	35	1,719	2.04%
2021/06/04	3	40.67	296	39.60	39.05	-293	1,732	-16.91%	大賣/鉅額交易
2021/06/03	43	39.43	39	40.52	41.15	4	1,725	0.23%
2021/06/02	0	0.00	32	39.21	39.05	-32	1,758	-1.82%
2021/06/01	65	39.28	6	38.73	39.70	59	1,794	3.29%
2021/05/31	74	39.01	0	0.00	38.95	74	1,825	4.05%
2021/05/28	34	37.85	0	0.00	37.50	34	1,886	1.80%
2021/05/27	27	37.62	2	37.45	37.30	25	1,971	1.27%
2021/05/26	25	37.64	2	36.80	37.65	23	2,104	1.09%
2021/05/25	22	37.39	2	38.55	37.05	20	2,261	0.88%
2021/05/24	63	37.23	3	37.85	37.85	60	2,361	2.54%
2021/05/21	78	36.28	18	35.94	36.05	60	2,464	2.43%
2021/05/20	48	35.27	32	36.05	35.45	16	2,608	0.61%
2021/05/19	38	34.37	45	34.55	34.85	-7	2,765	-0.25%
2021/05/18	24	31.44	13	32.00	32.15	11	3,039	0.36%
2021/05/17	102	30.60	5	29.78	29.25	97	3,092	3.14%	大買/
2021/05/14	14	34.38	40	33.16	32.50	-26	3,131	-0.83%
2021/05/13	127	33.50	16	33.17	33.00	111	3,264	3.40%	大買/鉅額交易
2021/05/12	153	35.26	38	35.82	33.95	115	3,319	3.46%	大買/鉅額交易
2021/05/11	100	37.50	52	37.38	36.50	48	3,338	1.44%
2021/05/10	70	37.44	87	36.80	37.45	-17	3,370	-0.50%
2021/05/07	284	36.05	5	35.73	37.15	279	3,463	8.06%	大買/鉅額交易
2021/05/06	95	34.99	46	35.30	34.75	49	3,670	1.33%
2021/05/05	102	35.33	70	35.27	34.75	32	3,829	0.84%	大買/
2021/05/04	210	33.83	63	33.64	33.55	147	3,887	3.78%	大買/鉅額交易
2021/05/03	37	37.82	75	37.92	36.35	-38	3,909	-0.97%
2021/04/29	17	37.76	0	0.00	37.60	17	3,915	0.43%
2021/04/27	2	40.78	4	40.35	40.25	-2	4,143	-0.05%
2021/04/26	0	0.00	4	41.30	40.70	-4	4,203	-0.10%
2021/04/23	8	41.13	1	41.35	41.10	7	4,267	0.16%
2021/04/22	0	0.00	21	42.31	40.50	-21	4,305	-0.49%
2021/04/21	0	0.00	9	42.25	42.30	-9	4,322	-0.21%
2021/04/20	28	41.84	0	0.00	41.20	28	4,324	0.65%
2021/04/19	4	41.60	0	0.00	41.60	4	4,349	0.09%
2021/04/16	4	42.39	0	0.00	42.30	4	4,362	0.09%
2021/04/15	2	43.10	0	0.00	42.00	2	4,388	0.05%
2021/04/12	0	0.00	32	47.79	45.00	-32	4,563	-0.70%
2021/04/01	11	41.49	0	0.00	41.50	11	4,898	0.22%
2021/03/31	9	40.99	0	0.00	40.90	9	4,888	0.18%
2021/03/30	20	41.41	0	0.00	41.35	20	4,889	0.41%
2021/03/25	60	41.65	0	0.00	41.30	60	4,873	1.23%
2021/03/24	76	43.72	0	0.00	43.60	76	4,851	1.57%
2021/03/22	4	43.36	4	43.30	43.00	0	4,779	0.00%
2021/03/19	77	41.61	79	44.47	44.60	-2	4,712	-0.04%
2021/03/18	4	41.45	4	41.20	40.95	0	4,577	0.00%
2021/03/17	1	41.30	0	0.00	41.20	1	4,569	0.02%
2021/03/16	0	0.00	4	41.70	40.75	-4	4,542	-0.09%
2021/03/15	78	41.50	12	41.43	42.00	66	4,520	1.46%
2021/03/12	0	0.00	6	41.10	40.65	-6	4,500	-0.13%
2021/03/11	16	41.68	0	0.00	41.40	16	4,525	0.35%
2021/03/10	0	0.00	8	42.11	40.80	-8	4,529	-0.18%
2021/03/09	2	40.20	5	40.40	40.80	-3	4,518	-0.07%
2021/03/08	15	39.73	4	39.85	39.45	11	4,506	0.24%
2021/03/05	1	42.50	2	42.70	42.20	-1	4,520	-0.02%
2021/03/04	1	42.20	0	0.00	42.00	1	4,493	0.02%
2021/03/02	7	45.10	7	44.80	42.65	0	4,409	0.00%
2021/02/25	0	0.00	101	45.14	47.10	-101	4,216	-2.40%	大賣/鉅額交易
2021/02/24	99	43.36	4	44.50	44.00	95	4,047	2.35%
2021/02/23	62	41.48	56	43.93	44.60	6	3,930	0.15%
2021/02/22	13	43.37	17	42.61	42.70	-4	3,812	-0.10%
2021/02/19	2	37.78	4	38.74	40.30	-2	3,653	-0.05%
2021/02/18	22	36.67	56	36.55	39.05	-34	3,477	-0.98%
2021/02/17	5	33.88	15	33.92	35.50	-10	3,184	-0.31%
2021/02/05	3	33.37	110	33.59	33.20	-107	3,114	-3.44%	大賣/鉅額交易
2021/02/04	172	34.90	20	34.05	34.00	152	3,055	4.97%	大買/鉅額交易
2021/02/03	3	32.95	32	32.41	32.50	-29	2,915	-0.99%
2021/02/02	0	0.00	22	30.87	32.15	-22	2,847	-0.77%
2021/02/01	9	30.61	9	31.08	30.20	0	2,795	0.00%
2021/01/29	18	32.44	14	35.38	32.65	4	2,741	0.15%
2021/01/28	0	0.00	4	36.40	35.40	-4	2,633	-0.15%
2021/01/27	1	34.60	1	32.80	36.40	0	2,399	0.00%
2021/01/26	0	0.00	39	32.97	33.10	-39	2,221	-1.76%
2021/01/25	0	0.00	55	31.71	32.45	-55	2,143	-2.57%
2021/01/22	0	0.00	82	32.30	32.20	-82	2,099	-3.91%
2021/01/21	6	32.95	14	33.69	32.80	-8	2,071	-0.39%
2021/01/20	18	30.91	24	32.58	32.05	-6	1,978	-0.30%
2020/10/19	5	15.16	0	0.00	15.15	5	181	2.76%
2020/06/16	9	16.90	0	0.00	16.80	9	439	2.05%
2020/06/10	18	16.81	0	0.00	16.95	18	444	4.05%
2020/06/09	4	17.35	0	0.00	17.45	4	432	0.92%
2020/05/27	0	0.00	13	16.36	16.45	-13	383	-3.39%
2020/05/06	0	0.00	25	13.91	13.90	-25	202	-12.37%
2020/04/20	0	0.00	4	14.43	14.35	-4	187	-2.14%
2020/04/17	0	0.00	2	14.35	14.35	-2	187	-1.07%
2020/04/13	0	0.00	2	14.25	14.30	-2	183	-1.09%
2020/03/18	0	0.00	1	11.95	11.20	-1	133	-0.75%
2020/03/17	0	0.00	2	12.35	12.40	-2	124	-1.61%
2020/03/13	0	0.00	3	13.10	13.40	-3	115	-2.59%
2020/02/13	0	0.00	11	17.47	17.40	-11	100	-10.90%
2020/02/07	0	0.00	9	17.47	17.40	-9	99	-9.08%
2020/01/08	2	19.95	0	0.00	19.60	2	95	2.09%
2020/01/07	5	19.74	0	0.00	19.85	5	94	5.27%
2020/01/06	4	19.36	0	0.00	19.30	4	91	4.35%
2020/01/02	14	19.00	0	0.00	19.30	14	64	21.60%
2019/12/18	8	19.06	0	0.00	19.00	8	68	11.62%
2019/12/17	7	19.04	0	0.00	19.05	7	68	10.20%
2019/12/16	19	18.74	0	0.00	18.75	19	68	27.63%
2019/10/22	4	20.13	0	0.00	20.05	4	101	3.95%
2019/10/18	10	20.12	0	0.00	20.10	10	102	9.78%
2019/09/18	68	20.79	0	0.00	20.80	68	111	60.80%
2019/08/21	0	0.00	32	20.72	20.70	-32	142	-22.45%
2019/08/19	0	0.00	12	21.02	21.10	-12	143	-8.35%
2019/08/12	0	0.00	6	20.50	20.70	-6	141	-4.25%
2019/07/26	0	0.00	8	21.82	21.85	-8	150	-5.32%
2019/07/24	0	0.00	1	22.10	21.95	-1	149	-0.67%
2019/07/19	0	0.00	14	22.18	22.00	-14	155	-8.99%
2019/07/17	0	0.00	16	22.33	22.35	-16	156	-10.20%
2019/06/03	25	22.33	0	0.00	22.25	25	201	12.42%
2019/05/31	48	22.76	0	0.00	22.60	48	203	23.55%
2019/05/29	37	22.66	0	0.00	22.60	37	208	17.75%
2019/05/28	12	22.85	0	0.00	22.70	12	211	5.68%
2019/05/27	66	22.42	0	0.00	22.50	66	213	30.90%
2019/05/24	25	22.01	0	0.00	22.00	25	214	11.66%
2019/05/23	0	0.00	21	21.70	21.75	-21	217	-9.67%
2019/05/08	0	0.00	1	23.00	23.05	-1	381	-0.26%
2019/05/06	0	0.00	2	22.95	22.80	-2	381	-0.52%
2019/04/29	0	0.00	1	23.10	23.05	-1	381	-0.26%
2019/04/24	1	23.85	0	0.00	23.80	1	380	0.26%
2019/04/15	2	24.20	0	0.00	24.40	2	378	0.53%
2019/04/03	0	0.00	3	23.45	24.00	-3	431	-0.69%
2019/03/22	0	0.00	1	23.95	23.95	-1	507	-0.20%
2019/03/21	2	23.85	0	0.00	23.90	2	512	0.39%
2019/03/08	1	23.25	0	0.00	23.10	1	685	0.15%
2019/03/05	2	24.05	0	0.00	23.90	2	722	0.28%
2019/03/04	0	0.00	1	23.80	23.85	-1	729	-0.14%
2019/02/27	5	23.88	4	24.08	23.80	1	728	0.14%
2019/02/26	1	24.10	0	0.00	24.10	1	730	0.14%
2019/02/25	19	24.42	0	0.00	24.40	19	732	2.60%
2019/02/22	3	24.25	0	0.00	24.25	3	732	0.41%
2019/02/21	15	24.58	0	0.00	24.55	15	735	2.04%
2019/02/20	5	24.43	0	0.00	24.45	5	737	0.68%
2019/02/19	11	24.45	0	0.00	24.50	11	738	1.49%
2019/02/18	13	24.22	4	24.43	24.20	9	746	1.21%
2019/02/15	17	24.49	0	0.00	24.20	17	763	2.23%
2019/02/14	7	24.70	0	0.00	24.70	7	762	0.92%
2019/02/13	8	24.60	56	24.58	24.65	-48	750	-6.39%
2019/02/12	0	0.00	58	24.61	25.05	-58	738	-7.85%
2019/02/11	75	24.07	42	23.80	24.50	33	690	4.78%
2019/01/30	0	0.00	5	22.70	22.55	-5	621	-0.80%
2019/01/29	0	0.00	11	22.77	22.70	-11	627	-1.75%
2019/01/28	0	0.00	3	22.95	22.80	-3	646	-0.46%
2019/01/25	0	0.00	3	22.95	22.90	-3	660	-0.45%
2019/01/22	0	0.00	2	23.05	23.00	-2	705	-0.28%
2019/01/21	4	23.48	1	23.50	23.45	3	744	0.40%
2019/01/18	2	23.58	0	0.00	23.55	2	760	0.26%
2019/01/17	1	23.20	5	23.42	23.20	-4	774	-0.52%
2019/01/16	0	0.00	1	23.10	23.35	-1	774	-0.13%
2019/01/15	1	23.05	0	0.00	23.05	1	774	0.13%
2019/01/11	3	22.80	7	23.31	22.80	-4	782	-0.51%
2019/01/10	2	23.20	9	23.52	23.20	-7	782	-0.89%
2019/01/09	5	23.70	2	23.65	23.50	3	803	0.37%
2019/01/08	2	23.35	6	23.60	23.35	-4	808	-0.49%
2019/01/07	2	23.60	6	23.61	23.60	-4	814	-0.49%
2019/01/04	15	22.87	5	22.66	23.15	10	822	1.22%
2019/01/03	3	23.72	2	24.05	23.70	1	825	0.12%
2019/01/02	0	0.00	6	24.59	24.40	-6	823	-0.73%
2018/12/27	3	25.55	19	25.30	25.30	-16	823	-1.94%
2018/12/26	1	24.30	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	29	24.79	24.70	-29	773	-3.75%
2018/12/24	0	0.00	6	25.00	25.60	-6	763	-0.79%
2018/12/21	21	23.43	14	23.53	23.60	7	743	0.94%
2018/12/20	18	23.67	0	0.00	23.35	18	757	2.37%
2018/12/19	8	23.87	4	24.20	23.85	4	787	0.51%
2018/12/18	19	23.80	0	0.00	23.75	19	787	2.41%
2018/12/17	0	0.00	11	25.12	24.50	-11	813	-1.35%
2018/12/14	35	24.48	8	24.08	24.35	27	802	3.37%
2018/12/13	24	24.34	0	0.00	24.15	24	800	3.00%
2018/12/12	21	24.36	1	23.85	24.65	20	795	2.51%
2018/12/11	22	23.19	0	0.00	23.05	22	784	2.81%
2018/12/10	11	23.05	0	0.00	22.85	11	811	1.35%
2018/12/07	4	23.18	0	0.00	23.60	4	817	0.49%
2018/12/06	18	22.76	7	23.68	22.70	11	815	1.35%
2018/12/04	70	24.08	5	25.00	24.40	65	780	8.32%
2018/12/03	17	23.52	81	23.26	23.70	-64	742	-8.61%
2018/11/30	51	22.02	0	0.00	22.15	51	715	7.13%
2018/11/29	13	21.45	0	0.00	21.25	13	695	1.87%
2018/11/28	11	21.15	0	0.00	21.40	11	700	1.57%
2018/11/27	24	20.73	0	0.00	20.90	24	696	3.44%
2018/11/26	24	20.41	1	20.40	20.35	23	714	3.22%
2018/11/23	5	20.15	0	0.00	20.10	5	720	0.69%
2018/11/22	8	20.84	0	0.00	20.40	8	730	1.10%
2018/11/21	7	20.97	0	0.00	20.90	7	749	0.93%
2018/11/20	6	21.33	3	20.85	21.00	3	769	0.39%
2018/11/19	18	20.98	0	0.00	20.90	18	772	2.33%
2018/11/16	18	21.05	0	0.00	20.70	18	778	2.31%
2018/11/15	7	20.99	0	0.00	20.85	7	783	0.89%
2018/11/14	8	20.78	5	21.80	21.35	3	789	0.38%
2018/11/13	23	20.17	0	0.00	20.20	23	771	2.98%
2018/11/12	4	21.05	0	0.00	20.80	4	782	0.51%
2018/11/09	14	20.86	0	0.00	21.00	14	796	1.76%
2018/11/08	0	0.00	1	21.45	20.80	-1	800	-0.12%
2018/11/07	17	21.24	0	0.00	21.20	17	808	2.10%
2018/11/06	7	20.80	25	21.19	20.80	-18	831	-2.17%
2018/11/05	14	21.87	0	0.00	21.70	14	842	1.66%
2018/11/02	37	21.52	0	0.00	21.55	37	851	4.34%
2018/11/01	3	21.45	0	0.00	21.05	3	851	0.35%
2018/10/31	7	20.74	0	0.00	20.60	7	878	0.80%
2018/10/30	0	0.00	46	20.20	20.20	-46	933	-4.93%
2018/10/29	0	0.00	36	21.92	21.05	-36	972	-3.70%
2018/10/26	0	0.00	50	20.56	20.40	-50	965	-5.18%
2018/10/25	18	20.19	12	20.47	20.40	6	985	0.61%
2018/10/24	24	20.18	13	19.99	20.10	11	1,020	1.08%
2018/10/23	3	19.95	54	19.98	19.95	-51	1,043	-4.89%
2018/10/22	23	20.70	0	0.00	20.85	23	1,073	2.14%
2018/10/19	20	20.19	0	0.00	20.30	20	1,098	1.82%
2018/10/18	7	20.45	0	0.00	20.45	7	1,125	0.62%
2018/10/17	17	20.57	0	0.00	20.50	17	1,144	1.48%
2018/10/16	21	20.03	0	0.00	19.95	21	1,150	1.82%
2018/10/15	10	19.80	11	20.56	19.70	-1	1,183	-0.08%
2018/10/12	5	19.02	0	0.00	20.00	5	1,218	0.41%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/09	4	21.70	34	21.98	21.70	-30	1,329	-2.26%
2018/10/05	0	0.00	11	22.42	22.15	-11	1,431	-0.77%
2018/10/02	0	0.00	7	24.03	23.85	-7	1,629	-0.43%
2018/09/25	0	0.00	5	24.80	24.60	-5	1,720	-0.29%
2018/09/21	0	0.00	4	25.30	25.20	-4	1,718	-0.23%
2018/09/20	0	0.00	9	25.11	25.20	-9	1,687	-0.53%
2018/09/18	0	0.00	8	24.82	25.20	-8	1,680	-0.48%
2018/09/17	0	0.00	41	25.63	25.25	-41	1,677	-2.44%
2018/09/13	0	0.00	9	25.07	25.10	-9	1,639	-0.55%
2018/09/12	0	0.00	3	24.85	25.25	-3	1,632	-0.18%
2018/09/10	0	0.00	10	25.45	25.45	-10	1,624	-0.62%
2018/08/31	0	0.00	6	29.90	29.90	-6	1,581	-0.38%
2018/08/20	2	28.20	0	0.00	28.00	2	1,569	0.13%
2018/08/17	10	28.30	0	0.00	28.30	10	1,572	0.64%
2018/08/14	12	29.18	0	0.00	29.00	12	1,550	0.77%
2018/08/03	0	0.00	42	31.13	31.40	-42	1,389	-3.02%
2018/08/02	0	0.00	39	30.64	30.55	-39	1,381	-2.82%
2018/08/01	0	0.00	108	31.01	30.90	-108	1,379	-7.83%	大賣/鉅額交易
2018/07/26	0	0.00	25	30.71	30.50	-25	1,237	-2.02%
2018/07/19	0	0.00	22	30.50	30.20	-22	1,088	-2.02%
2018/07/18	0	0.00	27	30.91	30.70	-27	1,047	-2.58%
2018/07/17	0	0.00	20	31.34	31.40	-20	985	-2.03%
2018/07/13	0	0.00	26	29.90	29.55	-26	876	-2.97%
2018/07/12	0	0.00	21	30.40	30.40	-21	807	-2.60%
2018/07/11	0	0.00	20	28.52	28.85	-20	727	-2.75%
2018/07/10	0	0.00	30	28.04	28.00	-30	656	-4.57%
2018/07/09	0	0.00	25	27.19	28.00	-25	598	-4.18%