美律 (2439)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
2,487張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	39	125.18	156	126.32	127.50	-117	2,445	-4.78%	大賣/鉅額交易
2024/05/07	499	126.45	371	126.69	126.50	128	2,415	5.30%	大買/大賣/鉅額交易
2024/05/06	76	121.69	155	121.67	121.00	-79	2,323	-3.40%	大賣/
2024/05/03	130	122.28	77	122.04	122.00	53	2,306	2.30%	大買/
2024/05/02	36	120.74	231	121.26	121.50	-195	2,287	-8.52%	大賣/鉅額交易
2024/04/30	163	121.47	175	121.60	121.00	-12	2,295	-0.52%	大買/大賣/
2024/04/29	63	120.37	224	119.92	121.50	-161	2,266	-7.10%	大賣/鉅額交易
2024/04/26	356	120.20	52	120.39	119.50	304	2,230	13.63%	大買/鉅額交易
2024/04/25	107	115.78	87	115.95	116.00	20	2,202	0.91%	大買/
2024/04/24	187	117.53	199	117.77	118.00	-12	2,206	-0.54%	大買/大賣/
2024/04/23	124	114.54	93	114.42	116.00	31	2,186	1.42%	大買/
2024/04/22	288	112.64	185	113.84	111.50	103	2,180	4.72%	大買/大賣/鉅額交易
2024/04/19	300	113.21	229	113.71	114.00	71	2,158	3.29%	大買/大賣/
2024/04/18	203	115.24	113	114.58	114.00	90	2,144	4.20%	大買/大賣/
2024/04/17	249	117.36	208	117.56	117.50	41	2,123	1.93%	大買/大賣/
2024/04/16	271	116.03	162	115.76	115.00	109	2,083	5.23%	大買/大賣/鉅額交易
2024/04/15	208	121.43	222	121.27	120.50	-14	2,042	-0.69%	大買/大賣/
2024/04/12	241	124.21	52	123.94	124.00	189	2,043	9.25%	大買/鉅額交易
2024/04/11	206	124.32	479	125.31	124.50	-273	2,024	-13.48%	大買/大賣/鉅額交易
2024/04/10	713	126.43	334	127.97	128.00	379	1,996	18.98%	大買/大賣/鉅額交易
2024/04/09	214	122.48	194	122.92	122.00	20	1,881	1.06%	大買/大賣/
2024/04/08	92	121.32	73	121.01	120.50	19	1,829	1.04%
2024/04/03	173	123.84	226	123.36	123.00	-53	1,854	-2.86%	大買/大賣/
2024/04/02	357	123.93	725	124.77	124.00	-368	1,881	-19.56%	大買/大賣/鉅額交易
2024/04/01	256	122.24	137	121.75	124.00	119	1,865	6.38%	大買/大賣/鉅額交易
2024/03/29	104	116.83	129	117.06	117.50	-25	1,797	-1.39%	大買/大賣/
2024/03/28	48	118.98	116	119.11	118.50	-68	1,789	-3.80%	大賣/
2024/03/27	102	120.46	204	120.76	121.00	-102	1,781	-5.73%	大買/大賣/鉅額交易
2024/03/26	237	119.05	154	120.44	118.50	83	1,769	4.69%	大買/大賣/
2024/03/25	52	122.19	111	121.91	121.50	-59	1,767	-3.34%	大賣/
2024/03/22	95	120.39	33	120.62	120.50	62	1,795	3.45%
2024/03/21	136	119.78	12	120.00	120.00	124	1,806	6.86%	大買/鉅額交易
2024/03/20	49	118.14	90	118.41	118.50	-41	1,809	-2.27%
2024/03/19	219	117.64	43	117.76	119.00	176	1,842	9.55%	大買/鉅額交易
2024/03/18	28	115.71	29	115.98	116.50	-1	1,859	-0.05%
2024/03/15	464.6	115.94	59	115.92	116.00	405.6	1,932	20.98%	大買/鉅額交易
2024/03/14	25	113.06	89	113.06	113.50	-64	1,888	-3.39%
2024/03/13	59	113.63	114	114.07	113.50	-55	1,905	-2.89%	大賣/
2024/03/12	8	113.75	47	113.76	114.50	-39	1,911	-2.04%
2024/03/11	33	112.68	102	113.07	113.00	-69	1,950	-3.54%	大賣/
2024/03/08	64	112.41	67	112.96	112.00	-3	2,006	-0.15%
2024/03/07	65	112.56	134	113.35	112.00	-69	2,035	-3.39%	大賣/
2024/03/06	107	113.90	153	113.63	113.50	-46	2,140	-2.15%	大買/大賣/
2024/03/05	139	114.28	60	114.53	114.50	79	2,174	3.63%	大買/
2024/03/04	52	115.68	366	115.50	115.00	-314	2,244	-13.99%	大賣/鉅額交易
2024/03/01	44	116.42	150	115.94	115.50	-106	2,289	-4.63%	大賣/鉅額交易
2024/02/29	408	117.39	148	117.15	118.00	260	2,278	11.41%	大買/大賣/鉅額交易
2024/02/27	154	114.56	56	114.70	114.00	98	2,224	4.41%	大買/
2024/02/26	499	111.84	125	111.57	112.00	374	2,263	16.52%	大買/大賣/鉅額交易
2024/02/23	56	109.10	194	109.78	109.00	-138	2,259	-6.11%	大賣/鉅額交易
2024/02/22	172	108.66	69	109.04	109.50	103	2,263	4.55%	大買/鉅額交易
2024/02/21	122	108.59	20	108.63	108.50	102	2,281	4.47%	大買/鉅額交易
2024/02/20	208	108.51	52	108.45	107.50	156	2,304	6.77%	大買/鉅額交易
2024/02/19	215	108.81	37	109.61	109.00	178	2,346	7.59%	大買/鉅額交易
2024/02/16	44	106.99	26	106.92	106.50	18	2,365	0.76%
2024/02/15	32	104.70	312	104.96	105.50	-280	2,400	-11.66%	大賣/鉅額交易
2024/02/05	51	103.42	105	104.12	104.50	-54	2,548	-2.12%	大賣/
2024/02/02	53	101.97	54	102.44	101.50	-1	2,583	-0.04%
2024/02/01	8	102.88	61	103.50	103.50	-53	2,623	-2.02%
2024/01/31	25	102.28	28	102.70	102.00	-3	2,679	-0.11%
2024/01/30	3	102.00	52.9	101.22	101.00	-49.9	2,907	-1.72%
2024/01/29	26	101.98	62	102.04	101.50	-36	3,068	-1.17%
2024/01/26	4	102.75	11	102.64	102.50	-7	3,108	-0.23%
2024/01/25	8	102.75	26	103.31	103.00	-18	3,127	-0.58%
2024/01/24	20	103.28	78	104.21	103.00	-58	3,123	-1.86%
2024/01/23	19	101.76	12	102.17	101.50	7	3,106	0.23%
2024/01/22	15	102.80	38	103.46	103.00	-23	3,100	-0.74%
2024/01/19	16	101.41	163	101.36	101.50	-147	3,106	-4.73%	大賣/鉅額交易
2024/01/18	121	100.67	21	101.07	100.50	100	3,093	3.23%	大買/
2024/01/17	73	101.44	19	101.61	101.50	54	3,075	1.76%
2024/01/16	6	102.50	14	103.25	102.50	-8	3,057	-0.26%
2024/01/15	30	103.45	37	103.58	104.00	-7	3,047	-0.23%
2024/01/12	35	103.73	146	104.96	104.00	-111	3,044	-3.65%	大賣/鉅額交易
2024/01/11	68	106.46	34	106.50	106.50	34	3,033	1.12%
2024/01/10	32	105.56	36	105.57	106.00	-4	3,054	-0.13%
2024/01/09	162	106.20	77	106.16	106.00	85	3,056	2.78%	大買/
2024/01/08	305	105.54	106	105.76	106.00	199	3,052	6.52%	大買/大賣/鉅額交易
2024/01/05	69	108.44	248	108.34	108.50	-179	3,042	-5.88%	大賣/鉅額交易
2024/01/04	39	109.38	69	110.11	109.00	-30	3,054	-0.98%
2024/01/03	10	108.60	47	108.59	109.00	-37	3,095	-1.20%
2024/01/02	120	110.43	37	110.36	110.50	83	3,081	2.69%	大買/
2023/12/29	177	109.76	106	109.89	109.50	71	3,061	2.32%	大買/大賣/
2023/12/28	259	112.47	102	113.24	111.00	157	3,009	5.22%	大買/大賣/鉅額交易
2023/12/27	117	117.16	185	117.06	117.50	-68	2,939	-2.31%	大買/大賣/
2023/12/26	19	114.26	54	114.47	114.50	-35	2,871	-1.22%
2023/12/25	7	113.79	34	114.03	113.50	-27	2,858	-0.94%
2023/12/22	8	114.19	89	114.25	114.00	-81	2,850	-2.84%
2023/12/21	17	113.03	169	113.86	114.00	-152	2,839	-5.35%	大賣/鉅額交易
2023/12/20	246	113.52	90	114.49	113.50	156	2,816	5.54%	大買/鉅額交易
2023/12/19	265	113.06	213	113.70	114.50	52	2,779	1.87%	大買/大賣/
2023/12/18	202	115.01	86	115.06	114.50	116	2,730	4.25%	大買/鉅額交易
2023/12/15	171.1	116.25	350	117.77	115.50	-178.9	2,698	-6.63%	大買/大賣/鉅額交易
2023/12/14	223	118.54	51	118.40	118.50	172	2,643	6.51%	大買/鉅額交易
2023/12/13	214	116.00	196	116.43	116.50	18	2,582	0.70%	大買/大賣/
2023/12/12	295	117.80	211	118.16	118.50	84	2,514	3.34%	大買/大賣/
2023/12/11	13	115.35	107	115.94	116.00	-94	2,423	-3.88%	大賣/
2023/12/08	181	115.11	110	116.18	115.00	71	2,399	2.96%	大買/大賣/
2023/12/07	92	115.44	49	115.76	115.00	43	2,368	1.82%
2023/12/06	182	114.95	260	115.02	114.50	-78	2,346	-3.32%	大買/大賣/
2023/12/05	256	116.07	189	117.36	117.00	67	2,289	2.93%	大買/大賣/
2023/12/04	73	116.45	114	116.60	116.00	-41	2,214	-1.85%	大賣/
2023/12/01	534	116.91	328	116.00	117.50	206	2,158	9.54%	大買/大賣/鉅額交易
2023/11/30	197	113.21	73	113.10	114.00	124	2,025	6.12%	大買/鉅額交易
2023/11/29	311	113.37	318	112.94	113.00	-7	1,972	-0.35%	大買/大賣/
2023/11/28	66	109.46	341	109.67	110.50	-275	1,874	-14.67%	大賣/鉅額交易
2023/11/27	41	108.15	14.2	107.60	107.00	26.8	1,822	1.47%
2023/11/24	66	106.03	9	106.56	106.50	57	1,817	3.14%
2023/11/23	215	108.72	198	109.62	107.50	17	1,799	0.94%	大買/大賣/
2023/11/22	64	107.23	16	107.16	107.50	48	1,709	2.81%
2023/11/21	86	105.83	78	106.21	106.00	8	1,674	0.48%
2023/11/20	178	106.23	50	106.57	106.50	128	1,638	7.81%	大買/鉅額交易
2023/11/17	39	107.29	17	106.47	107.00	22	1,606	1.37%
2023/11/16	427	107.31	115	107.45	107.50	312	1,574	19.82%	大買/大賣/鉅額交易
2023/11/15	93	105.87	78	106.56	105.50	15	1,513	0.99%
2023/11/14	218	105.38	20	105.53	106.00	198	1,457	13.58%	大買/鉅額交易
2023/11/13	186	106.48	364	106.40	106.00	-178	1,407	-12.65%	大買/大賣/鉅額交易
2023/11/10	20	101.85	31	101.84	103.00	-11	1,235	-0.89%
2023/11/09	57	100.01	80	100.26	101.50	-23	1,174	-1.96%
2023/11/08	145	100.82	117	101.10	101.00	28	1,124	2.49%	大買/大賣/
2023/11/07	306	100.85	286	100.90	100.00	20	1,059	1.89%	大買/大賣/
2023/11/06	348	97.40	44	97.25	98.70	304	827	36.72%	大買/鉅額交易
2023/11/03	97	92.63	46	92.45	92.10	51	664	7.68%
2023/11/02	32	90.01	9	91.10	91.80	23	629	3.65%
2023/11/01	3	89.00	1	89.70	89.60	2	612	0.33%
2023/10/31	8	88.98	15	89.09	88.60	-7	612	-1.14%
2023/10/30	0	0.00	4	89.30	89.50	-4	616	-0.65%
2023/10/27	104	90.81	63	90.03	89.00	41	618	6.63%	大買/
2023/10/26	24	88.99	15	88.52	88.20	9	613	1.47%
2023/10/25	4	88.83	26	88.58	88.60	-22	616	-3.57%
2023/10/24	7	88.01	36	88.67	88.80	-29	623	-4.65%
2023/10/23	11	87.99	16	88.13	88.00	-5	629	-0.79%
2023/10/20	34	88.39	91	88.27	88.20	-57	634	-8.99%
2023/10/19	7	90.59	44	89.86	89.30	-37	644	-5.75%
2023/10/18	28	89.96	320	90.58	90.60	-292	640	-45.60%	大賣/鉅額交易
2023/10/17	34	90.98	22	90.82	90.50	12	613	1.96%
2023/10/16	21	91.13	17	90.65	90.70	4	619	0.65%
2023/10/13	94	91.56	34	91.73	90.90	60	624	9.61%
2023/10/12	122	91.27	37	91.31	91.50	85	612	13.89%	大買/
2023/10/11	697	89.54	24	89.09	90.70	673	587	114.61%	大買/鉅額交易
2023/10/06	8	84.71	1	84.70	84.80	7	534	1.31%
2023/10/05	7	84.31	3	84.80	84.80	4	538	0.74%
2023/10/04	12	83.88	25	83.90	84.20	-13	542	-2.40%
2023/10/03	3	84.50	28	84.51	84.60	-25	548	-4.55%
2023/10/02	9	85.37	14	85.29	85.30	-5	562	-0.89%
2023/09/28	7	84.36	17	84.66	84.30	-10	589	-1.70%
2023/09/27	15	84.37	11	84.63	84.20	4	607	0.66%
2023/09/26	16	85.46	54	85.22	84.70	-38	636	-5.97%
2023/09/25	18	86.10	30	85.83	86.40	-12	640	-1.87%
2023/09/22	24	84.40	32	84.23	84.50	-8	643	-1.24%
2023/09/21	9	85.00	37	84.93	84.30	-28	648	-4.32%
2023/09/20	7	85.90	64	85.72	85.30	-57	646	-8.82%
2023/09/19	17	86.74	19	86.69	86.50	-2	656	-0.30%
2023/09/18	9	86.99	11	87.16	87.00	-2	666	-0.30%
2023/09/15	26.8	87.25	37.1	87.18	87.20	-10.3	675	-1.52%
2023/09/14	8	86.90	2	87.00	87.10	6	676	0.89%
2023/09/13	30	87.00	5	86.96	86.60	25	687	3.63%
2023/09/12	15	86.35	12	86.11	86.40	3	702	0.43%
2023/09/11	22	86.00	6	85.90	85.70	16	737	2.17%
2023/09/08	24	86.31	67	86.36	86.10	-43	814	-5.28%
2023/09/07	26	87.17	11	87.25	87.30	15	856	1.75%
2023/09/06	95	87.02	7	86.79	87.40	88	918	9.58%
2023/09/05	25	86.58	0	0.00	86.40	25	942	2.65%
2023/09/04	10	86.24	73	86.09	86.00	-63	953	-6.60%
2023/09/01	19	86.47	22	86.40	86.30	-3	965	-0.31%
2023/08/31	14	86.45	57	86.26	86.20	-43	985	-4.36%
2023/08/30	7	89.84	52	90.01	90.10	-45	973	-4.62%
2023/08/29	22	90.54	12	90.11	90.40	10	979	1.02%
2023/08/28	8	89.99	50.7	89.80	89.50	-42.7	1,001	-4.26%
2023/08/25	5	90.64	60	90.73	90.20	-55	997	-5.51%
2023/08/24	49	90.98	101	91.04	90.70	-52	994	-5.23%	大賣/
2023/08/23	11	89.85	49	89.86	89.60	-38	986	-3.85%
2023/08/22	42	89.08	91	89.17	89.20	-49	984	-4.97%
2023/08/21	17	89.34	64	89.41	89.50	-47	979	-4.80%
2023/08/18	22	88.56	53	88.65	88.70	-31	974	-3.18%
2023/08/17	63	87.35	40	88.07	87.90	23	971	2.37%
2023/08/16	60	86.19	4	85.75	86.40	56	974	5.74%
2023/08/15	20	86.38	12	86.48	86.60	8	979	0.82%
2023/08/14	16	86.23	126	86.09	85.80	-110	982	-11.20%	大賣/鉅額交易
2023/08/11	29	87.69	48	87.47	87.20	-19	980	-1.94%
2023/08/10	11	87.83	10	87.73	87.70	1	978	0.10%
2023/08/09	18	88.82	15	88.83	88.40	3	973	0.31%
2023/08/08	9	89.28	133	89.13	88.90	-124	968	-12.80%	大賣/鉅額交易
2023/08/07	88	89.98	0	0.00	90.10	88	958	9.18%
2023/08/04	61	90.42	9	90.39	90.60	52	950	5.47%
2023/08/02	65	90.51	40	90.68	90.20	25	950	2.63%
2023/08/01	13	91.10	88	91.11	90.90	-75	945	-7.93%
2023/07/31	9	92.08	75	92.06	91.10	-66	943	-7.00%
2023/07/28	63	92.22	33	92.22	91.90	30	934	3.21%
2023/07/27	18	91.44	154	91.09	91.10	-136	933	-14.57%	大賣/鉅額交易
2023/07/26	25	90.90	20	90.81	91.50	5	929	0.54%
2023/07/25	12	90.17	26	90.69	90.70	-14	934	-1.50%
2023/07/24	43	90.07	89	90.09	89.80	-46	930	-4.94%
2023/07/21	12	91.41	1	91.70	91.40	11	921	1.19%
2023/07/20	11	91.85	6	91.90	92.00	5	925	0.54%
2023/07/19	27	93.20	55	92.71	91.80	-28	923	-3.03%
2023/07/18	31	93.92	92	94.44	93.90	-61	914	-6.67%
2023/07/17	38	94.97	27	94.87	95.50	11	907	1.21%
2023/07/14	14	93.79	29	93.89	93.50	-15	901	-1.66%
2023/07/13	64	93.70	40	93.88	93.40	24	906	2.65%
2023/07/12	18	93.06	37	93.26	92.90	-19	900	-2.11%
2023/07/11	16	92.95	19	93.35	93.40	-3	910	-0.33%
2023/07/10	18	93.07	28	92.79	92.50	-10	921	-1.08%
2023/07/07	46	93.15	48	93.00	93.20	-2	945	-0.21%
2023/07/06	45	94.76	35	94.67	94.10	10	943	1.06%
2023/07/05	3	97.17	48	97.28	96.80	-45	924	-4.87%
2023/07/04	44	96.62	12	95.81	98.00	32	907	3.52%
2023/07/03	8	95.20	24	95.11	95.20	-16	880	-1.82%
2023/06/30	8	94.11	4	94.80	95.10	4	878	0.46%
2023/06/29	88	94.31	3	94.20	94.40	85	874	9.72%
2023/06/28	7	93.16	4	92.95	93.10	3	872	0.34%
2023/06/27	10	94.43	108	93.77	93.00	-98	877	-11.17%	大賣/
2023/06/26	4	94.13	39	94.28	95.20	-35	869	-4.02%
2023/06/21	56	93.47	12	94.00	93.90	44	877	5.01%
2023/06/20	4	93.08	20	93.58	93.50	-16	877	-1.82%
2023/06/19	15	93.64	26	93.35	93.00	-11	877	-1.25%
2023/06/16	102.8	94.06	38	93.86	94.20	64.8	867	7.46%	大買/
2023/06/15	105	94.88	76	94.71	94.90	29	853	3.40%	大買/
2023/06/14	127	94.30	256	94.44	93.80	-129	836	-15.41%	大買/大賣/鉅額交易
2023/06/13	90	97.48	51	98.28	97.30	39	763	5.10%
2023/06/12	113	95.85	53	97.36	98.40	60	721	8.32%	大買/
2023/06/09	157	93.72	16.5	93.57	93.90	140.5	660	21.29%	大買/鉅額交易
2023/06/08	12	92.54	12	92.56	92.10	0	641	0.00%
2023/06/07	52	92.55	8	92.49	92.70	44	647	6.79%
2023/06/06	53	91.92	37	91.72	91.80	16	652	2.45%
2023/06/05	35	91.16	10	91.10	91.30	25	662	3.77%
2023/06/02	22	91.46	188	90.70	90.50	-166	666	-24.91%	大賣/鉅額交易
2023/06/01	45	90.44	35	90.31	91.60	10	661	1.51%
2023/05/31	44	89.33	3	89.27	89.60	41	635	6.45%
2023/05/30	5	88.84	19	88.73	88.80	-14	647	-2.16%
2023/05/29	13	88.37	5	88.54	88.60	8	664	1.20%
2023/05/26	14	88.42	73	88.15	87.90	-59	685	-8.60%
2023/05/25	11.7	88.56	17	88.51	88.30	-5.3	684	-0.77%
2023/05/24	6	88.52	10	88.52	88.60	-4	688	-0.58%
2023/05/23	10	89.00	10	89.14	88.90	0	690	0.00%
2023/05/22	14	89.56	53	89.96	89.10	-39	701	-5.56%
2023/05/19	41	88.96	19	88.65	89.10	22	696	3.16%
2023/05/18	0	0.00	11	88.03	88.10	-11	690	-1.59%
2023/05/17	27	87.05	9	86.99	87.40	18	688	2.62%
2023/05/16	10	87.15	1	87.00	86.90	9	686	1.31%
2023/05/15	0	0.00	1	86.10	86.20	-1	687	-0.15%
2023/05/12	18	86.39	12	86.63	86.70	6	692	0.87%
2023/05/11	9	86.31	4	86.25	85.80	5	693	0.72%
2023/05/10	11	87.03	5	87.16	87.10	6	694	0.86%
2023/05/09	3	87.03	39	86.95	86.90	-36	701	-5.13%
2023/05/08	10	86.80	15	86.99	86.90	-5	708	-0.71%
2023/05/05	40	85.81	19	85.86	86.00	21	715	2.94%
2023/05/04	10	85.38	36	85.12	85.70	-26	723	-3.59%
2023/05/03	34	85.26	22	85.30	85.10	12	728	1.65%
2023/05/02	13	85.62	17	86.01	85.70	-4	730	-0.55%
2023/04/28	43	86.79	85	86.49	86.10	-42	737	-5.69%
2023/04/27	40	87.00	0	0.00	87.10	40	729	5.49%
2023/04/26	88	86.13	0	0.00	86.70	88	729	12.07%
2023/04/25	37	87.03	67	87.03	86.20	-30	722	-4.16%
2023/04/24	7	87.10	2	87.80	87.30	5	715	0.70%
2023/04/21	11	87.62	3	87.53	86.80	8	711	1.12%
2023/04/20	16	88.39	10	88.55	88.10	6	709	0.85%
2023/04/19	3	89.60	6	89.03	88.70	-3	709	-0.42%
2023/04/18	27	90.02	35	90.13	89.50	-8	703	-1.14%
2023/04/17	1	91.40	32	90.98	90.80	-31	691	-4.48%
2023/04/14	42	91.07	81	90.89	91.00	-39	690	-5.65%
2023/04/13	20	90.71	21	90.88	90.50	-1	680	-0.15%
2023/04/12	46	90.65	9	90.17	91.00	37	666	5.55%
2023/04/11	14	89.50	88	89.47	89.60	-74	638	-11.59%
2023/04/10	44	89.07	9	89.11	89.10	35	630	5.55%
2023/04/07	0	0.00	4	88.25	88.10	-4	622	-0.64%
2023/04/06	13	87.83	12	87.80	88.40	1	619	0.16%
2023/03/31	38	88.19	2	88.20	88.20	36	621	5.80%
2023/03/30	6	88.28	3	88.17	88.00	3	621	0.48%
2023/03/29	11	87.70	6	87.63	88.30	5	624	0.80%
2023/03/28	27	88.03	46	87.79	87.40	-19	627	-3.03%
2023/03/27	76	89.20	20	89.07	89.20	56	625	8.96%
2023/03/24	120	88.64	6	88.40	88.80	114	631	18.05%	大買/鉅額交易
2023/03/23	34	87.50	54	87.58	88.00	-20	622	-3.21%
2023/03/22	9	87.37	7	87.30	87.30	2	620	0.32%
2023/03/21	41	86.97	4	86.90	86.90	37	622	5.95%
2023/03/20	60	85.91	3	85.43	86.30	57	623	9.14%
2023/03/17	364	85.40	16	85.23	85.40	348	633	54.94%	大買/鉅額交易
2023/03/16	13	84.79	74	84.64	84.30	-61	627	-9.72%
2023/03/15	2	85.60	33	85.81	85.30	-31	642	-4.83%
2023/03/14	10	85.68	38	85.60	85.50	-28	726	-3.85%
2023/03/13	36	85.58	19	85.62	86.40	17	738	2.30%
2023/03/10	20	86.97	42	87.01	86.40	-22	752	-2.92%
2023/03/09	8	88.20	37	88.99	88.40	-29	749	-3.87%
2023/03/08	31	88.36	23	88.49	88.80	8	758	1.06%
2023/03/07	20	87.42	38	87.27	87.20	-18	759	-2.37%
2023/03/06	52	87.48	32	86.99	86.90	20	752	2.66%
2023/03/03	3	86.60	49	86.49	86.00	-46	752	-6.12%
2023/03/02	13	86.88	153	86.84	86.50	-140	751	-18.63%	大賣/鉅額交易
2023/03/01	211	85.95	33	85.42	86.90	178	744	23.91%	大買/鉅額交易
2023/02/24	54	85.32	41.7	85.35	85.20	12.3	732	1.67%
2023/02/23	33	84.33	2	83.95	84.40	31	728	4.25%
2023/02/22	57	83.76	11	83.37	84.00	46	743	6.19%
2023/02/21	8	84.46	2	84.45	84.40	6	761	0.79%
2023/02/20	36	84.90	5	84.60	84.80	31	773	4.01%
2023/02/17	18	83.87	3	83.70	84.00	15	775	1.93%
2023/02/16	3	83.43	0	0.00	83.70	3	792	0.38%
2023/02/15	7	83.67	2	83.40	83.30	5	820	0.61%
2023/02/14	15	83.73	17	83.72	83.70	-2	850	-0.24%
2023/02/13	32	83.38	0	0.00	83.50	32	917	3.49%
2023/02/10	1	83.10	41	83.35	82.90	-40	927	-4.31%
2023/02/09	22	83.36	25	83.42	83.50	-3	937	-0.32%
2023/02/08	1	83.30	24	83.35	83.30	-23	944	-2.43%
2023/02/07	8	83.65	46	83.45	83.20	-38	945	-4.02%
2023/02/06	20	83.96	42	83.90	84.00	-22	946	-2.32%
2023/02/03	34	83.25	18	82.86	83.30	16	948	1.69%
2023/02/02	10	82.29	26	82.14	82.90	-16	956	-1.67%
2023/02/01	24	81.36	27	81.59	81.40	-3	994	-0.30%
2023/01/31	15	81.36	18	81.22	81.30	-3	992	-0.30%
2023/01/30	166	80.53	8	80.34	80.90	158	997	15.84%	大買/鉅額交易
2023/01/17	7	79.09	11	78.99	79.20	-4	1,005	-0.40%
2023/01/16	29	80.00	6	79.88	79.50	23	1,013	2.27%
2023/01/13	3	79.90	2	80.25	79.70	1	1,034	0.10%
2023/01/12	14	80.14	3	80.40	79.70	11	1,070	1.03%
2023/01/11	4	80.18	0	0.00	80.10	4	1,106	0.36%
2023/01/10	23	80.46	7	80.26	80.50	16	1,153	1.39%
2023/01/09	38	79.71	2	79.55	80.00	36	1,190	3.02%
2023/01/06	16	78.96	1	78.80	79.00	15	1,236	1.21%
2023/01/05	11	79.35	8	79.76	79.40	3	1,253	0.24%
2023/01/04	15	79.48	27	79.45	79.30	-12	1,273	-0.94%
2023/01/03	9	79.47	12	80.56	80.70	-3	1,284	-0.23%
2022/12/30	6	79.33	14	79.31	79.70	-8	1,307	-0.61%
2022/12/29	29	77.76	8	78.70	79.20	21	1,345	1.56%
2022/12/28	6	78.88	43	78.72	78.00	-37	1,381	-2.68%
2022/12/27	7	79.49	31	79.55	79.50	-24	1,387	-1.73%
2022/12/26	18	79.26	1	79.50	79.30	17	1,414	1.20%
2022/12/23	17	78.69	40	78.28	79.50	-23	1,434	-1.60%
2022/12/22	17	79.44	11	79.03	79.00	6	1,451	0.41%
2022/12/21	23	79.57	17	79.72	79.20	6	1,467	0.41%
2022/12/20	44	80.13	35	80.31	79.50	9	1,486	0.61%
2022/12/19	39	79.81	2	80.50	80.40	37	1,513	2.44%
2022/12/16	36	79.59	46	80.30	80.60	-10	1,532	-0.65%
2022/12/15	40	80.49	34	80.65	80.10	6	1,538	0.39%
2022/12/14	27	80.76	0	0.00	81.00	27	1,575	1.71%
2022/12/13	2	81.00	19	81.05	80.40	-17	1,583	-1.07%
2022/12/12	27	80.68	11	80.73	80.90	16	1,598	1.00%
2022/12/09	40	81.52	39	81.54	81.10	1	1,645	0.06%
2022/12/08	44	81.34	78	80.67	82.10	-34	1,730	-1.97%
2022/12/07	58	81.25	1	81.60	81.00	57	1,760	3.24%
2022/12/06	86	82.93	206	83.32	81.40	-120	1,799	-6.67%	大賣/鉅額交易
2022/12/05	8	88.60	26	88.93	88.90	-18	1,749	-1.03%
2022/12/02	38	89.41	16	89.36	89.80	22	1,787	1.23%
2022/12/01	56	88.98	11	88.91	88.40	45	1,828	2.46%
2022/11/30	44	88.85	100	88.27	88.00	-56	1,895	-2.95%
2022/11/29	37	87.73	12	87.08	88.90	25	1,877	1.33%
2022/11/28	79	85.40	18	85.24	85.70	61	1,851	3.30%
2022/11/25	59	85.98	11	85.98	85.10	48	1,866	2.57%
2022/11/24	20	86.06	26	85.68	86.30	-6	1,878	-0.32%
2022/11/23	10	86.83	28	86.69	86.30	-18	1,875	-0.96%
2022/11/22	0	0.00	21	87.05	86.80	-21	1,872	-1.12%
2022/11/21	113	86.70	10	86.61	87.30	103	1,870	5.51%	大買/鉅額交易
2022/11/18	34	86.09	68	86.30	85.50	-34	1,880	-1.81%
2022/11/17	43	86.90	19	86.38	87.20	24	1,891	1.27%
2022/11/16	67	85.16	17	85.26	85.50	50	1,896	2.64%
2022/11/15	26	86.02	19	86.07	85.80	7	1,897	0.37%
2022/11/14	93	85.13	63	85.43	86.10	30	1,893	1.58%
2022/11/11	60	85.61	112	85.29	84.70	-52	1,883	-2.76%	大賣/
2022/11/10	68	84.98	59	84.97	84.00	9	1,870	0.48%
2022/11/09	113	85.00	187	84.56	84.90	-74	1,867	-3.96%	大買/大賣/
2022/11/08	12	82.23	26	82.00	81.50	-14	1,814	-0.77%
2022/11/07	186	81.39	20	81.49	81.00	166	1,826	9.09%	大買/鉅額交易
2022/11/04	32	80.37	5	79.82	80.20	27	1,851	1.46%
2022/11/03	36	80.22	3	80.53	80.80	33	1,854	1.78%
2022/11/02	13	80.23	21	80.26	80.50	-8	1,865	-0.43%
2022/11/01	25	79.22	2	80.20	80.20	23	1,872	1.23%
2022/10/31	18	78.97	89	78.89	78.70	-71	1,883	-3.77%
2022/10/28	71	79.00	204	81.61	78.00	-133	1,891	-7.03%	大賣/鉅額交易
2022/10/27	27	82.63	75	82.68	82.80	-48	1,873	-2.56%
2022/10/26	45	82.13	80	81.96	81.90	-35	1,908	-1.83%
2022/10/25	73	82.04	119	83.02	82.00	-46	1,999	-2.30%	大賣/
2022/10/24	23	84.91	95	85.54	84.00	-72	2,031	-3.54%
2022/10/21	17	85.85	69	85.56	84.30	-52	2,019	-2.58%
2022/10/20	202	86.92	317	86.60	86.60	-115	1,997	-5.76%	大買/大賣/鉅額交易
2022/10/19	123	89.21	167	89.99	88.50	-44	1,961	-2.24%	大買/大賣/
2022/10/18	213	89.48	91	89.02	89.50	122	1,922	6.35%	大買/鉅額交易
2022/10/17	84	85.95	109	87.03	86.40	-25	1,875	-1.33%	大賣/
2022/10/14	74	89.09	64	87.92	90.00	10	1,834	0.55%
2022/10/13	51	84.49	19	85.57	83.40	32	1,788	1.79%
2022/10/12	56	86.07	123	85.19	86.20	-67	1,769	-3.79%	大賣/
2022/10/11	48	86.98	50	86.61	86.70	-2	1,749	-0.11%
2022/10/07	59	89.80	39	89.82	89.30	20	1,736	1.15%
2022/10/06	178	89.84	62	89.03	90.10	116	1,712	6.77%	大買/鉅額交易
2022/10/05	58	86.96	38	87.45	88.20	20	1,678	1.19%
2022/10/04	36	84.38	5	84.60	84.40	31	1,644	1.89%
2022/10/03	36	82.48	89	82.86	82.60	-53	1,635	-3.24%
2022/09/30	22.2	84.03	47	84.94	85.20	-24.8	1,612	-1.54%
2022/09/29	49	86.62	67	86.62	86.60	-18	1,599	-1.13%
2022/09/28	54	85.58	97	85.77	84.80	-43	1,587	-2.71%
2022/09/27	85	86.98	50	86.85	88.20	35	1,583	2.21%
2022/09/26	74	85.80	52	86.84	85.00	22	1,566	1.40%
2022/09/23	22	89.66	74	90.04	89.50	-52	1,542	-3.37%
2022/09/22	86	89.28	35	89.23	89.40	51	1,526	3.34%
2022/09/21	105	90.24	90	91.62	89.40	15	1,505	1.00%	大買/
2022/09/20	51	92.17	14	92.32	91.80	37	1,457	2.54%
2022/09/19	29	91.68	114	91.54	91.50	-85	1,448	-5.87%	大賣/
2022/09/16	298	92.76	59	92.25	92.30	239	1,426	16.75%	大買/鉅額交易
2022/09/15	190	92.52	394	92.59	91.50	-204	1,379	-14.79%	大買/大賣/鉅額交易
2022/09/14	30	90.50	46	90.03	90.80	-16	1,283	-1.25%
2022/09/13	125	90.76	82	91.11	91.70	43	1,242	3.46%	大買/
2022/09/12	3	90.20	30	89.80	89.10	-27	1,189	-2.27%
2022/09/08	118	88.92	78	88.68	89.20	40	1,155	3.46%	大買/
2022/09/07	78	87.23	75	86.91	88.40	3	1,104	0.27%
2022/09/06	135	86.45	91	87.10	87.60	44	1,043	4.22%	大買/
2022/09/05	41	82.71	20	83.35	82.10	21	963	2.18%
2022/09/02	17	84.08	13	84.49	84.10	4	958	0.42%
2022/09/01	75	84.70	29	83.84	85.00	46	950	4.84%
2022/08/31	33	83.12	48	84.15	84.40	-15	931	-1.61%
2022/08/30	13	80.46	3	80.77	81.50	10	908	1.10%
2022/08/29	6	79.63	31	79.42	79.90	-25	912	-2.74%
2022/08/26	1	81.10	15	81.12	81.10	-14	906	-1.54%
2022/08/25	3	80.80	61	80.90	80.70	-58	901	-6.43%
2022/08/24	4	83.33	11	83.38	83.40	-7	875	-0.80%
2022/08/23	31	83.05	23	83.29	82.60	8	851	0.94%
2022/08/22	21	86.10	70	86.19	85.40	-49	827	-5.92%
2022/08/19	28	86.26	17	85.94	85.90	11	813	1.35%
2022/08/18	15	85.10	8	85.34	85.80	7	803	0.87%
2022/08/17	28	85.53	24	86.30	85.20	4	795	0.50%
2022/08/16	42	85.20	61	86.28	86.40	-19	779	-2.44%
2022/08/15	14	83.39	46	83.25	83.50	-32	750	-4.26%
2022/08/12	11	84.97	9	85.41	84.60	2	735	0.27%
2022/08/11	116	84.23	28	84.50	84.80	88	712	12.35%	大買/
2022/08/10	27	82.97	0	0.00	83.00	27	676	3.99%
2022/08/09	38	82.61	0	0.00	82.60	38	666	5.71%
2022/08/08	34	82.02	8	82.26	82.00	26	654	3.97%
2022/08/05	7	81.77	3	81.53	82.20	4	643	0.62%
2022/08/04	7	80.61	24	80.55	80.50	-17	624	-2.72%
2022/08/03	4	81.20	32	80.82	80.50	-28	598	-4.67%
2022/08/02	32	80.93	69	80.67	80.20	-37	572	-6.46%
2022/08/01	87	81.83	190	82.20	83.20	-103	535	-19.23%	大賣/鉅額交易
2022/07/29	26	78.35	47	78.33	80.70	-21	436	-4.81%
2022/07/28	5	73.70	0	0.00	73.40	5	395	1.26%
2022/07/27	4	73.03	5	72.50	73.70	-1	404	-0.25%
2022/07/26	0	0.00	5	73.14	73.00	-5	407	-1.23%
2022/07/25	12	74.47	0	0.00	74.60	12	409	2.93%
2022/07/22	0	0.00	3	74.93	74.80	-3	410	-0.73%
2022/07/21	9	74.29	1	74.70	75.50	8	415	1.92%
2022/07/20	5	74.46	17	74.52	74.20	-12	413	-2.90%
2022/07/19	21	73.29	14	73.44	73.70	7	413	1.69%
2022/07/18	0	0.00	11	73.30	73.20	-11	413	-2.66%
2022/07/15	7	72.20	5	72.74	73.20	2	415	0.48%
2022/07/14	3	72.30	19	72.37	72.20	-16	422	-3.78%
2022/07/13	53	72.05	16	72.02	72.60	37	420	8.80%
2022/07/12	38	69.78	1	70.40	69.60	37	413	8.95%
2022/07/11	13	71.66	2	71.65	71.90	11	408	2.69%
2022/07/08	16	71.15	6	71.37	71.40	10	407	2.45%
2022/07/07	72	69.81	0	0.00	70.20	72	403	17.86%
2022/07/06	52	68.95	4	69.33	68.50	48	396	12.12%
2022/07/05	62	67.97	19	69.67	69.00	43	391	10.99%
2022/07/04	12	71.49	39	71.78	71.00	-27	373	-7.22%
2022/07/01	10	74.20	70	75.15	72.10	-60	368	-16.28%
2022/06/30	3	77.90	37	77.54	76.90	-34	357	-9.50%
2022/06/29	10	79.69	1	79.70	79.80	9	349	2.59%
2022/06/27	36	80.34	0	0.00	80.70	36	372	9.66%
2022/06/24	9	79.22	0	0.00	79.10	9	366	2.45%
2022/06/23	4	78.23	3	78.03	78.20	1	366	0.27%
2022/06/22	5	78.70	15	78.18	78.10	-10	362	-2.76%
2022/06/21	17	79.62	1	79.80	80.00	16	361	4.42%
2022/06/20	12	79.39	50	78.85	78.10	-38	365	-10.40%
2022/06/17	6	80.55	23	80.60	80.60	-17	358	-4.74%
2022/06/16	13	81.09	18	80.96	80.20	-5	361	-1.38%
2022/06/15	27.5	81.78	3	81.10	81.50	24.5	374	6.53%
2022/06/14	5	80.44	18	80.28	80.50	-13	378	-3.43%
2022/06/13	10	81.56	18	81.58	81.00	-8	392	-2.04%
2022/06/10	3	83.00	0	0.00	83.10	3	391	0.77%
2022/06/09	10	82.93	0	0.00	83.00	10	394	2.53%
2022/06/08	40	82.89	5	83.02	82.90	35	396	8.83%
2022/06/07	47	82.65	0	0.00	82.40	47	396	11.86%
2022/06/06	16	81.55	7	81.61	81.60	9	392	2.30%
2022/06/02	10	81.94	2	81.80	81.70	8	406	1.97%
2022/06/01	24	82.35	0	0.00	82.10	24	416	5.76%
2022/05/31	36	81.98	13	82.20	82.20	23	416	5.52%
2022/05/30	10	81.66	0	0.00	81.70	10	415	2.41%
2022/05/27	10	80.73	1	80.70	80.70	9	417	2.16%
2022/05/26	7	80.11	37	80.02	79.90	-30	422	-7.10%
2022/05/25	16	79.99	0	0.00	80.20	16	436	3.67%
2022/05/24	5	79.08	0	0.00	78.70	5	455	1.10%
2022/05/23	5	79.54	1	79.50	79.50	4	459	0.87%
2022/05/20	1	79.20	0	0.00	79.20	1	470	0.21%
2022/05/19	5	78.88	1	78.30	78.90	4	473	0.85%
2022/05/18	9	79.36	0	0.00	79.40	9	476	1.89%
2022/05/17	4	78.95	0	0.00	78.90	4	479	0.83%
2022/05/16	8	78.74	0	0.00	78.50	8	488	1.64%
2022/05/13	7	79.27	8	79.38	79.00	-1	496	-0.20%
2022/05/12	2	79.15	31	79.64	79.00	-29	524	-5.53%
2022/05/11	1.9	80.73	9	80.26	80.10	-7.1	549	-1.29%
2022/05/10	16	80.18	29	79.86	80.50	-13	551	-2.36%
2022/05/09	15	81.07	15	81.09	81.10	0	550	0.00%
2022/05/06	26	82.88	6	83.07	83.20	20	562	3.55%
2022/05/05	22	84.60	5	83.84	83.70	17	565	3.01%
2022/05/04	47	83.45	1	82.70	83.50	46	557	8.25%
2022/05/03	25	82.27	1	81.90	82.40	24	555	4.32%
2022/04/29	0	0.00	11	81.89	82.00	-11	557	-1.97%
2022/04/27	22	80.33	7	80.31	80.40	15	563	2.66%
2022/04/26	1	81.90	0	0.00	82.00	1	562	0.18%
2022/04/25	5	81.04	14	81.30	80.90	-9	566	-1.59%
2022/04/22	7	83.23	2	83.50	83.70	5	565	0.88%
2022/04/21	10	83.67	4	83.35	83.70	6	573	1.05%
2022/04/20	28	82.45	3	83.63	83.30	25	574	4.35%
2022/04/19	23	81.30	0	0.00	81.20	23	575	4.00%
2022/04/18	11	80.45	2	80.30	80.40	9	579	1.55%
2022/04/15	0	0.00	14	80.85	80.50	-14	585	-2.39%
2022/04/14	30	81.17	0	0.00	80.90	30	608	4.93%
2022/04/13	3	81.40	2	81.30	81.40	1	614	0.16%
2022/04/12	1	80.30	29	80.46	80.30	-28	623	-4.49%
2022/04/11	2	81.10	11	81.46	80.50	-9	630	-1.43%
2022/04/08	21	82.77	20	82.80	82.80	1	629	0.16%
2022/04/07	4	83.53	30	83.74	82.80	-26	632	-4.11%
2022/04/06	8	84.85	18	84.84	84.90	-10	634	-1.58%
2022/04/01	0	0.00	7	84.84	85.20	-7	638	-1.10%
2022/03/31	21	86.04	70.9	85.43	85.50	-49.9	640	-7.78%
2022/03/30	39	83.98	0	0.00	84.10	39	627	6.22%
2022/03/29	13	82.82	46	82.77	82.70	-33	636	-5.18%
2022/03/28	1	82.30	6	82.38	83.00	-5	644	-0.78%
2022/03/25	25	83.40	12	83.48	83.40	13	647	2.01%
2022/03/24	23	83.37	8	83.38	83.50	15	653	2.29%
2022/03/23	43	83.04	3	82.50	83.50	40	666	6.01%
2022/03/22	1	82.50	22	82.49	82.20	-21	672	-3.12%
2022/03/21	61	82.75	17	82.34	83.20	44	682	6.45%
2022/03/18	39	81.73	267	81.53	81.50	-228	699	-32.59%	大賣/鉅額交易
2022/03/17	66	82.85	41	82.90	82.80	25	720	3.47%
2022/03/16	84	81.33	14	81.69	82.40	70	745	9.39%
2022/03/15	8	80.31	16	80.92	80.10	-8	858	-0.93%
2022/03/14	37	81.86	12	82.30	81.60	25	943	2.65%
2022/03/11	43	80.92	37	80.86	80.70	6	965	0.62%
2022/03/10	48	81.48	29	81.34	81.30	19	978	1.94%
2022/03/09	18	80.33	33	80.62	80.50	-15	1,031	-1.45%
2022/03/08	51	80.65	80	80.39	80.40	-29	1,069	-2.71%
2022/03/07	8	80.59	16	81.54	80.30	-8	1,083	-0.74%
2022/03/04	4	83.30	21	83.14	83.00	-17	1,083	-1.57%
2022/03/03	20	83.42	14	83.41	83.50	6	1,103	0.54%
2022/03/02	12	82.63	32	82.55	83.10	-20	1,122	-1.78%
2022/03/01	22	82.44	15	82.22	82.50	7	1,138	0.61%
2022/02/25	53	82.42	70	82.84	81.60	-17	1,138	-1.49%
2022/02/24	72	82.38	156	83.65	82.90	-84	1,135	-7.39%	大賣/
2022/02/23	32	85.23	43	85.16	85.00	-11	1,133	-0.97%
2022/02/22	18	84.93	3	85.47	85.50	15	1,138	1.32%
2022/02/21	57	85.92	19	85.72	85.90	38	1,139	3.33%
2022/02/18	56	85.49	8	85.55	85.60	48	1,176	4.08%
2022/02/17	50	85.41	25	85.36	85.20	25	1,183	2.11%
2022/02/16	47	85.65	39	85.25	85.00	8	1,197	0.67%
2022/02/15	21	85.07	82	85.13	85.00	-61	1,196	-5.10%
2022/02/14	16	85.36	157	85.70	85.00	-141	1,194	-11.80%	大賣/鉅額交易
2022/02/11	41	88.32	144	88.12	88.60	-103	1,171	-8.79%	大賣/鉅額交易
2022/02/10	20	91.83	37	91.81	91.90	-17	1,160	-1.46%
2022/02/09	1	91.80	19	91.68	91.80	-18	1,190	-1.51%
2022/02/08	108	91.78	13	91.55	92.40	95	1,210	7.85%	大買/
2022/02/07	180	89.16	35.9	89.10	89.00	144.1	1,246	11.56%	大買/鉅額交易
2022/01/26	32	88.96	6	88.83	88.80	26	1,294	2.01%
2022/01/25	62	89.63	35	89.24	88.70	27	1,478	1.83%
2022/01/24	15	88.90	59	88.34	89.40	-44	1,554	-2.83%
2022/01/21	40	90.25	29	90.50	89.90	11	1,572	0.70%
2022/01/20	10	91.14	9	91.14	91.10	1	1,607	0.06%
2022/01/19	36	91.23	8	91.23	91.30	28	1,634	1.71%
2022/01/18	112	92.02	4	92.05	91.70	108	1,650	6.54%	大買/鉅額交易
2022/01/17	56	90.69	5	90.46	91.10	51	1,660	3.07%
2022/01/14	82	90.35	42	90.22	90.30	40	1,670	2.39%
2022/01/13	28	91.03	7	91.03	91.20	21	1,716	1.22%
2022/01/12	17	91.44	6	91.17	90.50	11	1,733	0.63%
2022/01/11	16	91.64	28	91.90	91.10	-12	1,767	-0.68%
2022/01/10	19	91.89	4	92.38	92.70	15	1,780	0.84%
2022/01/07	75	92.60	63	93.04	91.90	12	1,785	0.67%
2022/01/06	26	94.30	5	94.12	94.60	21	1,785	1.18%
2022/01/05	60	94.85	1	95.10	94.20	59	1,793	3.29%
2022/01/04	147	94.76	0	0.00	94.60	147	1,792	8.20%	大買/鉅額交易
2022/01/03	23	94.16	0	0.00	94.00	23	1,802	1.28%
2021/12/30	8	94.74	8	94.84	94.40	0	1,820	0.00%
2021/12/29	5	94.72	2	94.90	94.50	3	1,824	0.16%
2021/12/28	25	94.58	0	0.00	94.90	25	1,842	1.36%
2021/12/27	22	94.01	2	94.30	94.20	20	1,850	1.08%
2021/12/24	3	94.70	9	94.07	93.50	-6	1,871	-0.32%
2021/12/23	13	95.34	24	94.90	94.90	-11	1,881	-0.58%
2021/12/22	53	93.77	11	93.90	94.20	42	1,889	2.22%
2021/12/21	37	92.90	11	92.30	92.90	26	1,891	1.37%
2021/12/20	18	92.69	17	92.95	92.30	1	1,891	0.05%
2021/12/17	27	92.83	69	92.77	93.20	-42	1,888	-2.22%
2021/12/16	6	94.55	39	94.23	93.60	-33	1,882	-1.75%
2021/12/15	5	93.92	33	93.81	93.90	-28	1,882	-1.49%
2021/12/14	65	94.46	77	94.34	93.80	-12	1,888	-0.64%
2021/12/13	1	97.20	256	97.37	95.70	-255	1,867	-13.65%	大賣/鉅額交易
2021/12/10	113	98.99	111	98.58	98.70	2	1,841	0.11%	大買/大賣/
2021/12/09	143	100.60	456	101.13	99.30	-313	1,810	-17.29%	大買/大賣/鉅額交易
2021/12/08	300	97.48	22	96.84	100.50	278	1,687	16.47%	大買/鉅額交易
2021/12/07	11	95.24	39	94.81	94.90	-28	1,605	-1.74%
2021/12/06	22	93.12	47	93.23	93.70	-25	1,585	-1.58%
2021/12/03	32	95.19	206	95.07	94.50	-174	1,579	-11.02%	大賣/鉅額交易
2021/12/02	11	94.55	14	94.83	96.00	-3	1,524	-0.20%
2021/12/01	69	93.87	37	94.08	93.90	32	1,489	2.15%
2021/11/30	18	91.74	83	91.34	91.30	-65	1,468	-4.43%
2021/11/29	4	90.90	4	91.08	91.30	0	1,469	0.00%
2021/11/26	17	93.34	32	93.19	92.30	-15	1,453	-1.03%
2021/11/25	39	94.12	1	94.10	94.90	38	1,439	2.64%
2021/11/24	5	92.48	12	92.11	92.40	-7	1,430	-0.49%
2021/11/23	8	93.10	2	93.55	92.90	6	1,445	0.42%
2021/11/22	7	93.46	2	94.30	94.30	5	1,444	0.35%
2021/11/19	3	92.33	0	0.00	92.10	3	1,443	0.21%
2021/11/18	1	92.60	4	92.60	92.50	-3	1,450	-0.21%
2021/11/17	6	93.95	39	93.75	93.40	-33	1,443	-2.29%
2021/11/16	69	92.84	0	0.00	93.20	69	1,410	4.89%
2021/11/15	35	92.65	8	92.84	92.70	27	1,416	1.91%
2021/11/12	5	92.42	1	92.50	92.50	4	1,411	0.28%
2021/11/11	1	93.30	7	93.30	93.30	-6	1,410	-0.43%
2021/11/10	11	93.89	10	94.21	93.60	1	1,412	0.07%
2021/11/09	81.5	93.75	3	93.87	93.40	78.5	1,409	5.57%
2021/11/08	40	92.67	1	92.50	92.50	39	1,400	2.79%
2021/11/05	37	95.03	5	95.24	95.40	32	1,383	2.31%
2021/11/04	1	95.50	21	95.49	95.40	-20	1,376	-1.45%
2021/11/03	19.3	94.26	61	94.36	95.00	-41.7	1,342	-3.11%
2021/11/02	76	95.69	171	93.12	95.70	-95	1,299	-7.31%	大賣/
2021/11/01	185	89.71	0	0.00	90.40	185	1,126	16.42%	大買/鉅額交易
2021/10/29	0	0.00	106	82.06	82.20	-106	1,068	-9.92%	大賣/鉅額交易
2021/10/28	2.7	83.06	18	82.98	83.10	-15.3	1,069	-1.43%
2021/10/27	141	81.17	26	81.25	81.60	115	1,051	10.94%	大買/鉅額交易
2021/10/26	91	80.69	14	80.64	80.40	77	1,040	7.40%
2021/10/25	19	80.04	24	79.76	80.60	-5	1,052	-0.47%
2021/10/22	0	0.00	13	80.78	80.50	-13	1,068	-1.22%
2021/10/21	582	81.36	32	83.67	81.30	550	1,111	49.46%	大買/鉅額交易
2021/10/20	1	80.60	65	80.63	80.50	-64	1,064	-6.01%
2021/10/19	124	80.09	230	80.39	81.00	-106	1,053	-10.06%	大買/大賣/鉅額交易
2021/10/18	12	77.86	78	78.35	77.30	-66	1,021	-6.46%
2021/10/15	22	79.57	47	79.59	79.40	-25	1,033	-2.42%
2021/10/14	7	79.60	167	79.80	79.20	-160	1,040	-15.38%	大賣/鉅額交易
2021/10/13	123	82.67	94	82.77	82.00	29	1,051	2.76%	大買/
2021/10/12	161	84.22	96	84.37	84.50	65	1,057	6.15%	大買/
2021/10/08	130	86.04	4	85.30	85.30	126	1,091	11.54%	大買/鉅額交易
2021/10/07	247	83.76	1	85.00	85.10	246	1,189	20.68%	大買/鉅額交易
2021/10/06	91	83.24	1	82.30	82.30	90	1,264	7.12%
2021/10/05	168	83.48	80	83.43	83.50	88	1,260	6.98%	大買/
2021/10/04	46	83.90	0	0.00	83.00	46	1,247	3.69%
2021/10/01	1	85.40	12	84.89	84.70	-11	1,238	-0.89%
2021/09/30	59	88.65	210	88.33	88.40	-151	1,222	-12.35%	大賣/鉅額交易
2021/09/29	29	89.93	5	90.12	89.00	24	1,212	1.98%
2021/09/28	24	92.33	18	92.25	92.20	6	1,201	0.50%
2021/09/27	2	93.80	3	93.83	93.80	-1	1,194	-0.08%
2021/09/24	0	0.00	10	93.33	93.20	-10	1,198	-0.83%
2021/09/23	10	93.34	8	93.05	93.10	2	1,210	0.17%
2021/09/22	17	94.35	21	93.75	93.40	-4	1,211	-0.33%
2021/09/17	241	95.02	12	96.18	95.00	229	1,207	18.96%	大買/鉅額交易
2021/09/16	8	95.73	44	95.82	95.80	-36	1,206	-2.98%
2021/09/15	17	95.48	60	95.24	96.50	-43	1,216	-3.53%
2021/09/14	26	95.35	41	95.31	95.10	-15	1,224	-1.22%
2021/09/13	0	0.00	75	95.34	95.20	-75	1,229	-6.10%
2021/09/10	13	95.88	8	95.30	95.20	5	1,230	0.41%
2021/09/09	13	95.28	4	95.30	95.30	9	1,233	0.73%
2021/09/08	15	95.93	6	96.10	95.50	9	1,235	0.73%
2021/09/07	1	97.20	9	97.60	97.20	-8	1,240	-0.65%
2021/09/06	0	0.00	13	98.35	98.00	-13	1,246	-1.04%
2021/09/03	11	99.54	11	99.51	99.10	0	1,250	0.00%
2021/09/02	9	98.86	37	98.88	99.00	-28	1,254	-2.23%
2021/09/01	3	97.30	34	97.07	97.90	-31	1,249	-2.48%
2021/08/31	2	96.30	13	96.57	96.30	-11	1,254	-0.88%
2021/08/30	2	97.20	40	97.51	96.80	-38	1,256	-3.02%
2021/08/27	0	0.00	49	98.21	97.10	-49	1,248	-3.92%
2021/08/26	0	0.00	54	98.99	98.90	-54	1,232	-4.38%
2021/08/25	48	99.88	25	99.56	99.90	23	1,238	1.86%
2021/08/24	30	104.22	26	104.69	103.50	4	1,237	0.32%
2021/08/23	5	104.60	0	0.00	104.50	5	1,232	0.41%
2021/08/20	0	0.00	25	104.56	104.00	-25	1,235	-2.02%
2021/08/19	5	106.10	31	106.65	105.50	-26	1,236	-2.10%
2021/08/18	6	105.17	1	106.00	106.00	5	1,224	0.41%
2021/08/17	1	105.00	33	104.88	105.00	-32	1,223	-2.61%
2021/08/16	2	105.00	28	105.59	104.50	-26	1,222	-2.13%
2021/08/13	0	0.00	30	108.77	108.00	-30	1,217	-2.46%
2021/08/12	116	109.86	29	109.76	110.50	87	1,222	7.11%	大買/
2021/08/11	133	109.20	0	0.00	109.00	133	1,235	10.77%	大買/鉅額交易
2021/08/10	33	109.36	24	108.13	109.50	9	1,266	0.71%
2021/08/09	10	109.75	58	109.63	109.00	-48	1,280	-3.75%
2021/08/06	18	111.58	1	111.00	111.00	17	1,285	1.32%
2021/08/05	17	112.32	2	111.50	112.00	15	1,313	1.14%
2021/08/04	1	112.00	97	112.39	112.50	-96	1,353	-7.09%
2021/08/03	29	113.28	41	112.83	113.50	-12	1,366	-0.88%
2021/08/02	5	112.50	102	111.52	112.50	-97	1,362	-7.12%	大賣/
2021/07/30	5	111.00	12	112.25	111.00	-7	1,374	-0.51%
2021/07/29	11	111.00	70	112.06	112.50	-59	1,438	-4.10%
2021/07/28	16	108.25	85	108.75	108.50	-69	1,514	-4.56%
2021/07/27	53	111.57	196	111.78	112.50	-143	1,535	-9.32%	大賣/鉅額交易
2021/07/26	80	108.02	0	0.00	108.00	80	1,534	5.21%
2021/07/23	5	107.50	14	107.50	107.50	-9	1,538	-0.59%
2021/07/22	7	107.29	46	107.87	107.50	-39	1,546	-2.52%
2021/07/21	13	107.04	26	106.96	107.50	-13	1,544	-0.84%
2021/07/20	4	108.50	11	107.50	107.50	-7	1,550	-0.45%
2021/07/19	0	0.00	71	108.26	108.50	-71	1,580	-4.49%
2021/07/16	0	0.00	88	111.91	111.00	-88	1,594	-5.52%
2021/07/15	2	113.50	189	113.49	113.50	-187	1,593	-11.74%	大賣/鉅額交易
2021/07/14	120	119.77	153	117.75	117.00	-33	1,586	-2.08%	大買/大賣/
2021/07/13	3	114.00	10	114.40	115.50	-7	1,496	-0.47%
2021/07/12	9	105.33	10	105.05	105.00	-1	1,460	-0.07%
2021/07/09	59	104.93	4	104.50	105.00	55	1,466	3.75%
2021/07/08	19	105.00	4	105.00	105.00	15	1,486	1.01%
2021/07/07	0	0.00	21	105.19	104.50	-21	1,494	-1.40%
2021/07/06	9	105.61	0	0.00	105.00	9	1,496	0.60%
2021/07/05	31	105.76	138	105.25	106.00	-107	1,505	-7.11%	大賣/鉅額交易
2021/07/02	0	0.00	3	105.00	105.00	-3	1,517	-0.20%
2021/07/01	12	104.50	7	105.43	104.50	5	1,550	0.32%
2021/06/30	0	0.00	47	105.11	105.50	-47	1,554	-3.02%
2021/06/29	0	0.00	28	105.77	105.00	-28	1,550	-1.81%
2021/06/28	7	106.71	25	106.62	106.50	-18	1,563	-1.15%
2021/06/25	0	0.00	24	108.58	108.00	-24	1,575	-1.52%
2021/06/23	49	106.73	24	105.85	107.50	25	1,590	1.57%
2021/06/22	19	105.66	44	105.63	105.00	-25	1,599	-1.56%
2021/06/21	0	0.00	12	105.50	105.50	-12	1,624	-0.74%
2021/06/18	48	107.34	0	0.00	108.00	48	1,651	2.91%
2021/06/17	10	105.65	28	105.48	107.00	-18	1,677	-1.07%
2021/06/16	63	106.19	8	105.50	105.50	55	1,716	3.20%
2021/06/15	64	106.45	12	106.13	106.50	52	1,750	2.97%
2021/06/11	68	106.65	37	106.55	106.00	31	1,760	1.76%
2021/06/09	49	105.44	8	105.00	105.00	41	1,755	2.34%
2021/06/08	111	106.06	0	0.00	106.50	111	1,762	6.30%	大買/鉅額交易
2021/06/07	58	105.15	0	0.00	104.50	58	1,770	3.28%
2021/06/04	29	106.21	0	0.00	106.50	29	1,765	1.64%
2021/06/03	57	106.56	0	0.00	105.50	57	1,777	3.21%
2021/06/02	84	107.06	9	107.00	106.50	75	1,808	4.15%
2021/06/01	72	108.14	7	108.14	109.00	65	1,804	3.60%
2021/05/31	47	107.10	0	0.00	107.50	47	1,830	2.57%
2021/05/28	68	106.42	3	106.50	107.00	65	1,909	3.40%
2021/05/27	70	105.27	51	105.00	105.00	19	1,948	0.98%
2021/05/26	42	105.81	0	0.00	105.50	42	2,001	2.10%
2021/05/25	63	106.23	0	0.00	106.50	63	2,038	3.09%
2021/05/24	37	103.61	0	0.00	104.00	37	2,032	1.82%
2021/05/21	48	103.35	0	0.00	104.00	48	2,036	2.36%
2021/05/20	20	102.90	1	102.50	102.00	19	2,049	0.93%
2021/05/19	118	102.20	0	0.00	103.00	118	2,056	5.74%	大買/鉅額交易
2021/05/18	56	100.85	85	99.87	101.00	-29	2,053	-1.41%
2021/05/17	5	99.30	1	101.00	101.00	4	2,018	0.20%
2021/05/14	55.2	101.40	17	102.00	101.50	38.2	1,995	1.91%
2021/05/13	158	104.14	17	104.76	103.50	141	1,984	7.10%	大買/鉅額交易
2021/05/12	28	97.64	5	100.46	100.00	23	1,974	1.16%
2021/05/11	44	102.10	20	102.60	103.00	24	1,949	1.23%
2021/05/10	0	0.00	20	107.93	107.00	-20	1,921	-1.04%
2021/05/07	10	107.60	42	105.68	109.00	-32	1,943	-1.65%
2021/05/06	117	103.14	14	104.68	105.50	103	1,928	5.34%	大買/鉅額交易
2021/05/05	24	106.33	153	107.80	105.50	-129	1,863	-6.92%	大賣/鉅額交易
2021/05/04	5	115.00	40	116.15	116.00	-35	1,771	-1.98%
2021/05/03	15	124.00	9	122.28	121.50	6	1,744	0.34%
2021/04/29	3	126.33	5	125.90	126.50	-2	1,714	-0.12%
2021/04/28	6	125.75	34	125.38	125.00	-28	1,729	-1.62%
2021/04/27	2	126.75	21	126.57	127.00	-19	1,737	-1.09%
2021/04/26	59	126.45	1	127.00	127.50	58	1,773	3.27%
2021/04/23	4	123.25	0	0.00	122.50	4	1,783	0.22%
2021/04/22	1	124.00	0	0.00	124.50	1	1,819	0.05%
2021/04/20	0	0.00	1	127.00	127.00	-1	1,849	-0.05%
2021/04/19	12	128.83	0	0.00	128.00	12	1,861	0.64%
2021/04/16	45	130.02	33	130.20	129.00	12	1,852	0.65%
2021/04/15	0	0.00	37	131.23	131.00	-37	1,829	-2.02%
2021/04/14	27	130.00	3	132.00	131.00	24	1,864	1.29%
2021/04/13	4	132.50	65	132.21	131.50	-61	1,889	-3.23%
2021/04/12	1	132.50	6	133.00	132.50	-5	1,887	-0.26%
2021/04/09	0	0.00	12	133.63	133.50	-12	1,895	-0.63%
2021/04/07	6	133.50	1	132.50	133.50	5	1,876	0.27%
2021/04/06	25	134.00	16	133.41	133.50	9	1,849	0.49%
2021/04/01	0	0.00	10	133.30	133.00	-10	1,848	-0.54%
2021/03/30	105	134.55	0	0.00	134.50	105	1,863	5.64%	大買/鉅額交易
2021/03/29	11	133.91	0	0.00	134.00	11	1,866	0.59%
2021/03/26	31	133.37	0	0.00	134.00	31	1,865	1.66%
2021/03/25	131	131.50	0	0.00	131.50	131	1,877	6.98%	大買/鉅額交易
2021/03/24	70	132.01	0	0.00	132.00	70	1,879	3.72%
2021/03/23	130	131.50	0	0.00	131.50	130	1,865	6.97%	大買/鉅額交易
2021/03/22	98	132.88	32	133.50	132.50	66	1,862	3.54%
2021/03/19	163	133.00	77	134.02	133.00	86	1,858	4.63%	大買/
2021/03/18	12	136.54	32	137.08	138.50	-20	1,841	-1.09%
2021/03/17	4	135.00	0	0.00	135.00	4	1,852	0.22%
2021/03/12	10	133.00	3	132.67	133.00	7	1,956	0.36%
2021/03/11	0	0.00	60	132.73	133.00	-60	2,068	-2.90%
2021/03/09	19	132.50	60	132.58	132.50	-41	2,161	-1.90%
2021/03/08	0	0.00	75	133.95	133.00	-75	2,181	-3.44%
2021/03/05	0	0.00	38	134.95	135.00	-38	2,216	-1.71%
2021/03/04	0	0.00	58	136.22	136.00	-58	2,226	-2.60%
2021/03/03	0	0.00	48	138.88	139.00	-48	2,203	-2.18%
2021/03/02	0	0.00	77	135.89	137.00	-77	2,131	-3.61%
2021/02/26	34	136.26	6	134.08	137.00	28	2,103	1.33%
2021/02/25	0	0.00	42	134.33	133.00	-42	2,066	-2.03%
2021/02/24	6	136.33	5	136.00	136.00	1	2,045	0.05%
2021/02/23	23	136.63	60	136.42	136.50	-37	2,067	-1.79%
2021/02/22	4	136.38	218	136.01	136.50	-214	2,075	-10.31%	大賣/鉅額交易
2021/02/19	70	136.39	0	0.00	137.00	70	2,102	3.33%
2021/02/18	67	134.58	0	0.00	136.00	67	2,105	3.18%
2021/02/17	1	132.50	7	132.43	132.50	-6	2,113	-0.28%
2021/02/05	0	0.00	17	131.50	131.50	-17	2,115	-0.80%
2021/02/04	0	0.00	16	131.34	131.00	-16	2,121	-0.75%
2021/02/03	108	132.25	9	132.50	132.50	99	2,129	4.65%	大買/
2021/02/02	5	133.70	314	133.64	133.00	-309	2,120	-14.58%	大賣/鉅額交易
2021/02/01	0	0.00	43	134.33	134.00	-43	2,115	-2.03%
2021/01/29	52	135.64	28	135.61	135.50	24	2,145	1.12%
2021/01/28	41	134.07	341	134.04	133.50	-300	2,137	-14.03%	大賣/鉅額交易
2021/01/27	18	134.53	48	134.57	134.50	-30	2,153	-1.39%
2021/01/26	13	136.46	27	135.50	135.50	-14	2,169	-0.65%
2021/01/22	17	134.47	145	134.60	134.50	-128	2,303	-5.56%	大賣/鉅額交易
2021/01/21	6	133.50	88	134.41	133.50	-82	2,314	-3.54%
2021/01/20	22	135.00	20	134.93	134.50	2	2,321	0.09%
2021/01/19	1	138.50	1	139.50	137.00	0	2,306	0.00%
2021/01/18	51	134.83	20	139.80	139.50	31	2,288	1.35%
2021/01/15	176	136.54	63	139.00	136.00	113	2,248	5.02%	大買/鉅額交易
2021/01/14	0	0.00	42	139.57	140.00	-42	2,191	-1.92%
2021/01/13	5	142.50	93	142.79	142.50	-88	2,213	-3.97%
2021/01/12	110	143.00	27	145.89	142.50	83	2,195	3.78%	大買/
2021/01/11	0	0.00	40	147.11	147.00	-40	2,171	-1.84%
2021/01/08	2	147.50	7	147.86	147.50	-5	2,221	-0.23%
2021/01/05	25	147.54	10	148.00	148.00	15	2,141	0.70%
2020/12/31	1	147.00	0	0.00	146.50	1	2,276	0.04%
2020/12/30	1	147.50	96	146.82	146.50	-95	2,299	-4.13%
2020/12/29	4	147.00	0	0.00	147.50	4	2,329	0.17%
2020/12/28	34	146.91	109	147.10	147.50	-75	2,347	-3.19%	大賣/
2020/12/25	23	146.65	0	0.00	147.50	23	2,343	0.98%
2020/12/24	99	146.50	1	147.50	146.50	98	2,344	4.18%
2020/12/23	94	148.00	68	147.74	148.00	26	2,321	1.12%
2020/12/22	304	147.00	40	147.64	147.00	264	2,329	11.33%	大買/鉅額交易
2020/12/21	90	147.00	74	148.99	147.00	16	2,358	0.68%
2020/12/18	435	151.00	30	150.45	151.00	405	2,343	17.29%	大買/鉅額交易
2020/12/17	13	149.88	138	149.89	149.00	-125	2,345	-5.33%	大賣/鉅額交易
2020/12/16	106	149.94	29	149.53	150.00	77	2,341	3.29%	大買/
2020/12/15	0	0.00	35	149.11	147.00	-35	2,323	-1.51%
2020/12/14	4	150.50	68	151.10	150.50	-64	2,306	-2.78%
2020/12/11	54	147.58	126	147.96	150.50	-72	2,306	-3.12%	大賣/
2020/12/10	18	150.03	72	149.38	149.00	-54	2,271	-2.38%
2020/12/09	100	151.32	1	153.00	151.00	99	2,279	4.34%
2020/12/08	88	150.15	467	150.09	149.50	-379	2,258	-16.78%	大賣/鉅額交易
2020/12/07	1,000	150.76	131	149.76	152.00	869	2,224	39.07%	大買/大賣/鉅額交易
2020/12/04	0	0.00	64	145.72	146.00	-64	2,121	-3.02%
2020/12/03	1	146.50	301	146.05	146.50	-300	2,129	-14.09%	大賣/鉅額交易
2020/12/02	1	144.50	425	143.77	144.00	-424	2,091	-20.27%	大賣/鉅額交易
2020/12/01	0	0.00	430	143.30	145.50	-430	2,103	-20.44%	大賣/鉅額交易
2020/11/30	35	141.40	65	141.17	141.50	-30	2,129	-1.41%
2020/11/27	0	0.00	470	139.96	140.50	-470	2,168	-21.67%	大賣/鉅額交易
2020/11/26	0	0.00	261	139.29	139.50	-261	2,215	-11.78%	大賣/鉅額交易
2020/11/25	0	0.00	43	140.16	140.00	-43	2,231	-1.93%
2020/11/24	0	0.00	42	140.75	140.50	-42	2,254	-1.86%
2020/11/23	0	0.00	6	141.58	141.50	-6	2,278	-0.26%
2020/11/20	16	141.34	9	141.17	141.00	7	2,321	0.30%
2020/11/19	0	0.00	5	142.80	142.50	-5	2,341	-0.21%
2020/11/18	1	145.00	0	0.00	144.00	1	2,360	0.04%
2020/11/17	1	142.00	1	141.50	141.50	0	2,349	0.00%
2020/11/16	9	141.72	0	0.00	141.00	9	2,467	0.36%
2020/11/13	0	0.00	6	140.50	140.50	-6	2,574	-0.23%
2020/11/12	6	141.00	2	140.00	140.00	4	2,587	0.15%
2020/11/11	0	0.00	20	140.40	140.50	-20	2,600	-0.77%
2020/11/10	0	0.00	25	140.50	140.00	-25	2,619	-0.95%
2020/11/06	59	140.55	80	140.42	140.50	-21	2,657	-0.79%
2020/11/05	0	0.00	8	140.50	140.50	-8	2,682	-0.30%
2020/11/04	0	0.00	104	139.13	139.50	-104	2,709	-3.84%	大賣/鉅額交易
2020/11/02	0	0.00	113	139.25	138.00	-113	2,834	-3.99%	大賣/鉅額交易
2020/10/30	298	141.32	5	141.00	141.00	293	2,889	10.14%	大買/鉅額交易
2020/10/29	12	144.50	0	0.00	145.00	12	3,050	0.39%
2020/10/28	11	148.68	1	150.00	147.50	10	3,223	0.31%
2020/10/27	28	149.20	0	0.00	150.00	28	3,302	0.85%
2020/10/26	28	150.18	0	0.00	149.00	28	3,469	0.81%
2020/10/23	0	0.00	25	151.76	152.00	-25	3,483	-0.72%
2020/10/22	113	152.16	0	0.00	152.00	113	3,569	3.17%	大買/鉅額交易
2020/10/21	0	0.00	15	153.50	153.00	-15	3,610	-0.42%
2020/10/20	0	0.00	33	150.73	151.00	-33	3,613	-0.91%
2020/10/19	12	153.58	6	153.42	152.00	6	3,835	0.16%
2020/10/16	13	151.73	24	151.92	153.00	-11	4,016	-0.27%
2020/10/14	0	0.00	1	152.00	151.00	-1	4,138	-0.02%
2020/10/12	4	152.38	0	0.00	151.00	4	4,179	0.10%
2020/10/08	1	150.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	20	152.33	153.50	-20	4,058	-0.49%
2020/10/05	0	0.00	1	150.00	150.00	-1	4,050	-0.02%
2020/09/30	1	148.00	0	0.00	148.00	1	4,066	0.02%
2020/09/29	0	0.00	47	146.64	146.50	-47	4,098	-1.15%
2020/09/28	0	0.00	103	144.87	145.00	-103	4,133	-2.49%	大賣/鉅額交易
2020/09/25	98	144.19	36	144.15	144.00	62	4,167	1.49%
2020/09/24	106	144.79	13	149.00	144.00	93	4,174	2.23%	大買/
2020/09/23	8	150.88	0	0.00	151.00	8	4,180	0.19%
2020/09/22	219	151.87	0	0.00	151.00	219	4,276	5.12%	大買/鉅額交易
2020/09/21	0	0.00	17	155.50	154.00	-17	4,281	-0.40%
2020/09/18	10	156.35	22	156.50	156.50	-12	4,326	-0.28%
2020/09/17	5	156.00	0	0.00	156.50	5	4,348	0.11%
2020/09/16	0	0.00	16	158.50	156.50	-16	4,366	-0.37%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	2	156.75	0	0.00	156.00	2	4,406	0.05%
2020/09/11	10	153.50	19	153.00	152.00	-9	4,392	-0.20%
2020/09/10	55	154.70	152	155.00	152.50	-97	4,408	-2.20%	大賣/
2020/09/09	2	151.00	80	152.34	154.00	-78	4,403	-1.77%
2020/09/08	107	152.73	22	153.50	153.50	85	4,408	1.93%	大買/
2020/09/07	0	0.00	354	151.61	149.50	-354	4,410	-8.03%	大賣/鉅額交易
2020/09/04	4	152.50	24	154.40	154.50	-20	4,422	-0.45%
2020/09/03	299	157.57	0	0.00	156.50	299	4,455	6.71%	大買/鉅額交易
2020/09/02	20	152.50	5	152.40	153.50	15	4,381	0.34%
2020/09/01	118	149.92	20	149.35	149.50	98	4,363	2.25%	大買/
2020/08/31	1	154.00	7	155.43	154.00	-6	4,329	-0.14%
2020/08/28	1	157.00	0	0.00	158.00	1	4,329	0.02%
2020/08/26	0	0.00	431	164.78	165.00	-431	4,308	-10.00%	大賣/鉅額交易
2020/08/25	0	0.00	1	163.00	165.00	-1	4,266	-0.02%
2020/08/20	50	165.84	0	0.00	155.50	50	4,228	1.18%
2020/08/19	1	167.00	2	167.50	166.50	-1	4,148	-0.02%
2020/08/17	2	166.25	9	166.11	165.50	-7	4,029	-0.17%
2020/08/14	0	0.00	9	166.39	166.00	-9	4,031	-0.22%
2020/08/13	0	0.00	36	165.56	165.50	-36	4,012	-0.90%
2020/08/12	30	165.18	46	165.08	165.00	-16	3,988	-0.40%
2020/08/11	3	165.00	17	164.15	165.00	-14	3,984	-0.35%
2020/08/10	0	0.00	16	164.19	162.50	-16	3,967	-0.40%
2020/08/07	42	165.65	2	167.00	167.00	40	3,969	1.01%
2020/08/05	0	0.00	9	169.67	169.00	-9	3,813	-0.24%
2020/08/03	831	164.07	1,381	160.35	160.50	-550	3,475	-15.82%	大買/大賣/鉅額交易
2020/07/30	879	156.32	0	0.00	158.00	879	3,217	27.32%	大買/鉅額交易
2020/07/28	0	0.00	1	147.50	148.50	-1	3,116	-0.03%
2020/07/27	0	0.00	2	151.00	152.00	-2	3,106	-0.06%
2020/07/23	0	0.00	8	151.56	153.00	-8	3,019	-0.26%
2020/07/21	0	0.00	142	142.04	142.50	-142	2,631	-5.40%	大賣/鉅額交易
2020/07/20	0	0.00	100	145.00	141.00	-100	2,614	-3.82%
2020/07/14	0	0.00	2	138.75	137.50	-2	2,536	-0.08%
2020/07/10	0	0.00	2	139.25	138.00	-2	2,537	-0.08%
2020/07/09	18	141.50	3	141.00	140.00	15	2,535	0.59%
2020/07/08	23	140.76	11	140.59	140.00	12	2,518	0.48%
2020/07/07	17	141.32	45	140.99	140.00	-28	2,508	-1.12%
2020/07/06	1	142.50	0	0.00	142.00	1	2,515	0.04%
2020/06/29	373	137.00	0	0.00	137.00	373	2,396	15.57%	大買/鉅額交易
2020/06/24	307	137.60	21	136.67	137.50	286	2,377	12.03%	大買/鉅額交易
2020/06/23	153	135.50	25	135.80	135.50	128	2,387	5.36%	大買/鉅額交易
2020/06/22	236	135.51	95	136.41	135.50	141	2,390	5.90%	大買/鉅額交易
2020/06/19	165	136.50	4	136.50	136.50	161	2,416	6.66%	大買/鉅額交易
2020/06/18	0	0.00	48	136.36	137.00	-48	2,400	-2.00%
2020/06/17	0	0.00	57	137.21	136.50	-57	2,399	-2.38%
2020/06/16	3	137.33	19	136.66	137.00	-16	2,425	-0.66%
2020/06/15	0	0.00	215	136.35	135.50	-215	2,506	-8.58%	大賣/鉅額交易
2020/06/12	1	137.50	17	137.44	137.50	-16	2,537	-0.63%
2020/06/11	1	140.50	0	0.00	140.50	1	2,568	0.04%
2020/06/10	15	141.00	95	140.19	142.00	-80	2,557	-3.13%
2020/06/09	16	138.66	10	138.00	138.00	6	2,564	0.23%
2020/06/08	14	137.93	59	137.67	137.00	-45	2,645	-1.70%
2020/06/05	0	0.00	58	137.88	139.00	-58	2,632	-2.20%
2020/06/04	0	0.00	9	137.11	137.00	-9	2,656	-0.34%
2020/06/03	17	137.97	48	137.80	137.00	-31	2,656	-1.17%
2020/06/02	1	138.00	54	138.04	138.00	-53	2,647	-2.00%
2020/06/01	12	137.38	110	136.90	137.00	-98	2,645	-3.70%	大賣/
2020/05/29	0	0.00	5	135.70	135.50	-5	2,691	-0.19%
2020/05/28	0	0.00	21	135.45	135.00	-21	2,727	-0.77%
2020/05/27	0	0.00	15	133.73	134.50	-15	2,722	-0.55%
2020/05/26	0	0.00	79	135.47	134.00	-79	2,750	-2.87%
2020/05/25	13	130.92	0	0.00	133.50	13	2,717	0.48%
2020/05/21	23	131.46	2	130.25	131.50	21	2,733	0.77%
2020/05/20	0	0.00	30	129.05	128.50	-30	2,729	-1.10%
2020/05/19	1	130.50	32	129.98	129.50	-31	2,756	-1.12%
2020/05/18	2	131.50	3	131.50	129.00	-1	2,771	-0.04%
2020/05/15	12	132.29	8	135.13	131.50	4	2,762	0.14%
2020/05/14	12	134.00	16	134.00	134.50	-4	2,752	-0.15%
2020/05/13	0	0.00	12	132.08	133.50	-12	2,758	-0.43%
2020/05/12	4	132.00	11	132.09	132.50	-7	2,799	-0.25%
2020/05/11	0	0.00	2	134.25	132.50	-2	2,901	-0.07%
2020/05/08	2	134.00	20	133.40	133.50	-18	2,906	-0.62%
2020/05/07	3	132.00	23	131.74	132.00	-20	2,955	-0.68%
2020/05/06	0	0.00	96	131.89	131.50	-96	2,983	-3.22%
2020/05/05	0	0.00	131	133.08	133.00	-131	3,037	-4.31%	大賣/鉅額交易
2020/05/04	0	0.00	3	136.17	135.00	-3	3,062	-0.10%
2020/04/30	1	138.00	0	0.00	140.00	1	3,066	0.03%
2020/04/29	0	0.00	8	136.44	136.50	-8	3,068	-0.26%
2020/04/27	4	134.25	141	134.38	135.00	-137	3,215	-4.26%	大賣/鉅額交易
2020/04/23	0	0.00	18	132.97	133.00	-18	3,218	-0.56%
2020/04/22	0	0.00	1	133.00	132.50	-1	3,245	-0.03%
2020/04/21	0	0.00	5	133.10	133.00	-5	3,283	-0.15%
2020/04/20	0	0.00	9	132.00	132.00	-9	3,275	-0.27%
2020/04/17	2	135.75	0	0.00	132.00	2	3,335	0.06%
2020/04/16	0	0.00	6	134.00	134.00	-6	3,301	-0.18%
2020/04/13	3	128.50	2	129.25	128.50	1	3,401	0.03%
2020/04/10	17	129.76	0	0.00	130.00	17	3,442	0.49%
2020/04/09	55	129.30	0	0.00	128.50	55	3,486	1.58%
2020/04/08	19	131.61	0	0.00	131.50	19	3,495	0.54%
2020/04/07	9	129.44	0	0.00	130.50	9	3,505	0.26%
2020/04/06	27	124.57	0	0.00	125.50	27	3,507	0.77%
2020/04/01	138	124.32	17	123.97	123.50	121	3,544	3.41%	大買/鉅額交易
2020/03/31	2	124.00	1	126.50	124.50	1	3,562	0.03%
2020/03/30	2	123.75	17	120.47	124.50	-15	3,616	-0.41%
2020/03/27	1	121.50	22	123.07	121.50	-21	3,639	-0.58%
2020/03/26	2	122.50	0	0.00	122.50	2	3,685	0.05%
2020/03/25	1	123.00	39	121.62	123.00	-38	3,807	-1.00%
2020/03/24	9	118.72	2	120.00	117.00	7	3,970	0.18%
2020/03/23	7	114.14	120	115.76	115.00	-113	4,016	-2.81%	大賣/鉅額交易
2020/03/20	1	121.50	3	119.00	121.50	-2	4,295	-0.05%
2020/03/19	2	114.00	2	122.00	114.00	0	4,308	0.00%
2020/03/18	1	126.50	39	126.45	126.50	-38	4,264	-0.89%
2020/03/17	11	126.00	459	124.30	126.00	-448	4,300	-10.42%	大賣/鉅額交易
2020/03/16	1	125.00	301	127.34	125.00	-300	4,279	-7.01%	大賣/鉅額交易
2020/03/13	2	125.00	13	119.81	129.00	-11	4,245	-0.26%
2020/03/12	25	128.02	2	127.75	128.50	23	4,188	0.55%
2020/03/11	7	138.50	108	141.84	138.50	-101	4,163	-2.43%	大賣/鉅額交易
2020/03/10	0	0.00	30	140.12	142.00	-30	4,222	-0.71%
2020/03/09	28	140.46	7	139.86	138.50	21	4,190	0.50%
2020/03/06	30	139.68	0	0.00	141.50	30	4,197	0.71%
2020/03/05	5	141.50	3	141.17	141.00	2	4,219	0.05%
2020/03/04	0	0.00	52	139.20	139.00	-52	4,257	-1.22%
2020/03/03	0	0.00	90	142.32	144.00	-90	4,304	-2.09%
2020/03/02	0	0.00	2	139.00	141.50	-2	4,371	-0.05%
2020/02/27	0	0.00	32	141.86	140.50	-32	4,406	-0.73%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/21	0	0.00	10	145.75	146.00	-10	4,649	-0.22%
2020/02/20	3	147.00	0	0.00	147.00	3	4,654	0.06%
2020/02/19	0	0.00	3	149.50	148.50	-3	4,674	-0.06%
2020/02/18	0	0.00	19	148.95	149.00	-19	4,677	-0.41%
2020/02/17	0	0.00	101	147.82	148.00	-101	4,665	-2.16%	大賣/鉅額交易
2020/02/14	0	0.00	105	149.84	149.00	-105	4,643	-2.26%	大賣/鉅額交易
2020/02/12	0	0.00	101	149.24	150.00	-101	4,558	-2.22%	大賣/鉅額交易
2020/02/11	14	143.50	0	0.00	143.50	14	4,473	0.31%
2020/02/10	0	0.00	9	142.44	141.50	-9	4,505	-0.20%
2020/02/06	0	0.00	51	146.11	146.00	-51	4,504	-1.13%
2020/02/05	3	144.67	104	145.34	144.00	-101	4,453	-2.27%	大賣/鉅額交易
2020/02/04	0	0.00	35	143.87	147.00	-35	4,419	-0.79%
2020/02/03	19	141.68	0	0.00	142.00	19	4,421	0.43%
2020/01/31	20	148.05	3	148.50	148.00	17	4,413	0.39%
2020/01/30	3	152.83	0	0.00	148.50	3	4,451	0.07%
2020/01/20	0	0.00	16	165.00	165.00	-16	4,441	-0.36%
2020/01/15	0	0.00	16	165.00	162.50	-16	4,575	-0.35%
2020/01/14	0	0.00	1	166.50	166.50	-1	4,559	-0.02%
2020/01/13	1	165.50	1	163.50	166.50	0	4,551	0.00%
2020/01/09	0	0.00	37	164.00	163.00	-37	4,534	-0.82%
2020/01/08	65	163.38	4	162.25	162.00	61	4,564	1.34%
2020/01/07	17	162.79	1	166.00	162.00	16	4,540	0.35%
2020/01/06	12	168.92	5	168.80	167.00	7	4,472	0.16%
2020/01/03	1,016	169.08	0	0.00	171.00	1,016	4,451	22.82%	大買/鉅額交易
2020/01/02	20	168.53	84	168.80	169.00	-64	4,438	-1.44%
2019/12/27	1	172.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	3	171.67	0	0.00	170.50	3	4,551	0.07%
2019/12/24	0.2	172.00	31	171.97	172.00	-30.8	4,595	-0.67%
2019/12/23	16	171.41	21	172.00	172.00	-5	4,569	-0.11%
2019/12/20	33	174.36	43	173.00	173.00	-10	4,525	-0.22%
2019/12/19	1,268	170.58	0	0.00	171.00	1,268	4,454	28.46%	大買/鉅額交易
2019/12/18	239	166.80	0	0.00	166.50	239	4,391	5.44%	大買/鉅額交易
2019/12/17	593	166.88	20	165.35	167.50	573	4,344	13.19%	大買/鉅額交易
2019/12/16	46	160.20	1	160.00	160.00	45	4,054	1.11%
2019/12/13	34	158.38	0	0.00	158.50	34	4,006	0.85%
2019/12/12	1	156.50	61	158.09	156.00	-60	3,966	-1.51%
2019/12/11	13	158.50	0	0.00	158.50	13	3,894	0.33%
2019/12/10	23	156.50	0	0.00	156.50	23	3,917	0.59%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	0	0.00	63	155.70	155.50	-63	3,931	-1.60%
2019/12/05	27	158.00	0	0.00	158.00	27	3,886	0.69%
2019/12/03	0	0.00	9	155.50	155.00	-9	3,830	-0.23%
2019/12/02	30	156.00	0	0.00	156.00	30	3,828	0.78%
2019/11/29	21	156.50	0	0.00	156.50	21	3,899	0.54%
2019/11/28	46	158.78	50	158.74	159.00	-4	3,864	-0.10%
2019/11/27	137	157.50	0	0.00	157.50	137	3,799	3.61%	大買/鉅額交易
2019/11/26	102	155.25	0	0.00	154.50	102	3,691	2.76%	大買/鉅額交易
2019/11/25	22	154.45	15	152.73	154.50	7	3,633	0.19%
2019/11/22	26	151.54	0	0.00	151.50	26	3,550	0.73%
2019/11/20	1	149.50	0	0.00	151.00	1	3,475	0.03%
2019/11/19	381	147.97	0	0.00	148.00	381	3,437	11.08%	大買/鉅額交易
2019/11/18	28	147.50	3	145.67	147.50	25	3,480	0.72%
2019/11/15	3	144.67	0	0.00	144.00	3	3,472	0.09%
2019/11/13	23	146.00	0	0.00	146.00	23	3,511	0.66%
2019/11/06	1	147.50	1,531	147.76	147.00	-1,530	3,553	-43.05%	大賣/鉅額交易
2019/11/05	6	151.00	543	150.83	150.50	-537	3,512	-15.29%	大賣/鉅額交易
2019/11/04	3	151.00	0	0.00	151.00	3	3,572	0.08%
2019/11/01	2	149.50	27	149.91	150.00	-25	3,582	-0.70%
2019/10/30	0	0.00	41	151.60	150.50	-41	3,638	-1.13%
2019/10/29	0	0.00	140	151.90	151.50	-140	3,674	-3.81%	大賣/鉅額交易
2019/10/28	32	154.30	145	156.38	153.00	-113	3,776	-2.99%	大賣/鉅額交易
2019/10/25	90	159.18	78	158.23	158.00	12	3,830	0.31%
2019/10/24	0	0.00	20	154.90	156.50	-20	3,776	-0.53%
2019/10/23	0	0.00	9	155.33	154.50	-9	3,856	-0.23%
2019/10/22	0	0.00	29	155.64	155.50	-29	3,919	-0.74%
2019/10/21	0	0.00	37	153.53	154.50	-37	3,947	-0.94%
2019/10/18	282	152.05	1	152.00	152.00	281	4,014	7.00%	大買/鉅額交易
2019/10/17	9	154.89	105	154.77	154.50	-96	4,022	-2.39%	大賣/
2019/10/16	23	153.46	71	153.51	154.50	-48	4,019	-1.19%
2019/10/15	0	0.00	10	151.90	151.00	-10	4,005	-0.25%
2019/10/14	31	152.42	95	152.49	152.50	-64	4,067	-1.57%
2019/10/09	36	150.00	0	0.00	150.00	36	4,158	0.87%
2019/10/08	0	151.50	80	152.50	151.00	-80	4,181	-1.91%
2019/10/07	0	0.00	135	154.65	154.50	-135	4,230	-3.19%	大賣/鉅額交易
2019/10/04	0	0.00	41	159.00	158.50	-41	4,199	-0.98%
2019/10/01	2	157.50	0	0.00	157.50	2	4,173	0.05%
2019/09/27	0	0.00	46	153.50	152.00	-46	4,136	-1.11%
2019/09/26	0	0.00	28	154.50	154.00	-28	4,178	-0.67%
2019/09/25	1	154.00	0	0.00	155.50	1	4,219	0.02%
2019/09/24	0	0.00	148	156.77	155.00	-148	4,350	-3.40%	大賣/鉅額交易
2019/09/20	0	0.00	12	151.00	151.00	-12	4,184	-0.29%
2019/09/18	36	149.49	8	149.75	149.00	28	4,182	0.67%
2019/09/17	0	0.00	28	150.46	150.00	-28	4,203	-0.67%
2019/09/12	23	151.50	31	151.50	151.50	-8	4,281	-0.19%
2019/09/10	13	146.50	26	145.88	146.00	-13	4,291	-0.30%
2019/09/06	0	0.00	60	150.93	150.50	-60	4,271	-1.40%
2019/09/04	48	151.50	0	0.00	151.00	48	4,312	1.11%
2019/09/02	102.1	146.93	55	146.54	147.50	47.1	4,276	1.10%	大買/
2019/08/30	40	146.16	0	0.00	146.00	40	4,340	0.92%
2019/08/29	40	144.31	0	0.00	144.00	40	4,329	0.92%
2019/08/23	0	0.00	78	145.63	145.50	-78	4,401	-1.77%
2019/08/22	5	146.50	8	146.56	146.50	-3	4,420	-0.07%
2019/08/21	0	0.00	81	152.55	152.50	-81	4,442	-1.82%
2019/08/20	115	151.41	81	151.20	153.00	34	4,427	0.77%	大買/
2019/08/19	12	150.33	3	150.50	149.50	9	4,414	0.20%
2019/08/15	53	149.29	5	148.80	151.00	48	4,401	1.09%
2019/08/14	0	0.00	114	151.33	149.00	-114	4,414	-2.58%	大賣/鉅額交易
2019/08/13	3	149.50	6	149.42	149.50	-3	4,445	-0.07%
2019/08/07	0	0.00	217	149.81	148.50	-217	4,519	-4.80%	大賣/鉅額交易
2019/08/06	61	146.69	0	0.00	151.00	61	4,528	1.35%
2019/08/05	0	0.00	6	148.00	148.00	-6	4,496	-0.13%
2019/08/02	0	0.00	50	148.79	151.00	-50	4,551	-1.10%
2019/08/01	0	0.00	8	151.00	151.00	-8	4,521	-0.18%
2019/07/31	0	0.00	71	150.44	151.00	-71	4,476	-1.59%
2019/07/30	0	0.00	67.9	154.14	150.50	-67.9	4,413	-1.54%
2019/07/29	0	0.00	6	159.42	158.00	-6	4,278	-0.14%
2019/07/26	0	0.00	5	161.60	163.00	-5	4,157	-0.12%
2019/07/25	0	0.00	66.8	160.77	164.00	-66.8	4,137	-1.61%
2019/07/24	0	0.00	8	158.25	157.50	-8	4,177	-0.19%
2019/07/23	34	159.99	77	159.38	158.00	-43	4,322	-0.99%
2019/07/22	250	158.53	38	158.50	158.50	212	4,468	4.74%	大買/鉅額交易
2019/07/19	0	0.00	30	161.77	161.50	-30	4,506	-0.67%
2019/07/18	0	0.00	45	162.78	162.00	-45	4,854	-0.93%
2019/07/17	80	166.54	5	165.70	165.50	75	5,077	1.48%
2019/07/16	877	167.74	0	0.00	167.00	877	5,062	17.32%	大買/鉅額交易
2019/07/15	0	0.00	25	165.50	165.50	-25	4,997	-0.50%
2019/07/12	0	0.00	46	166.50	166.50	-46	4,924	-0.93%
2019/07/11	0	0.00	140	165.81	166.00	-140	4,871	-2.87%	大賣/鉅額交易
2019/07/10	0	0.00	114	162.31	162.00	-114	4,792	-2.38%	大賣/鉅額交易
2019/07/09	34	162.88	63	162.08	161.50	-29	4,754	-0.61%
2019/07/08	0	0.00	102	168.04	166.00	-102	4,716	-2.16%	大賣/鉅額交易
2019/07/05	2	170.00	6	171.92	170.00	-4	4,653	-0.09%
2019/07/04	51	173.84	29	173.05	172.00	22	4,618	0.48%
2019/07/03	0	0.00	36	172.53	172.00	-36	4,577	-0.79%
2019/07/02	25	178.90	1	178.00	178.00	24	4,550	0.53%
2019/07/01	133	178.43	0	0.00	182.00	133	4,547	2.92%	大買/鉅額交易
2019/06/28	65	171.64	7	172.07	169.00	58	4,385	1.32%
2019/06/26	48	169.34	0	0.00	170.00	48	4,343	1.11%
2019/06/25	242	166.50	7	170.00	166.50	235	4,342	5.41%	大買/鉅額交易
2019/06/24	185	169.04	57	169.89	169.00	128	4,326	2.96%	大買/鉅額交易
2019/06/21	269	171.28	0	0.00	171.00	269	4,333	6.21%	大買/鉅額交易
2019/06/20	1	171.00	183	170.75	172.00	-182	4,351	-4.18%	大賣/鉅額交易
2019/06/19	16	169.53	92	169.40	170.50	-76	4,407	-1.72%
2019/06/18	4	167.50	156	166.73	166.50	-152	4,352	-3.49%	大賣/鉅額交易
2019/06/17	0	0.00	5	165.80	166.00	-5	4,378	-0.11%
2019/06/14	4	165.00	20	165.25	164.50	-16	4,429	-0.36%
2019/06/12	0	0.00	15	165.40	165.50	-15	4,464	-0.34%
2019/06/11	0	0.00	1	163.00	163.00	-1	4,528	-0.02%
2019/06/10	0	0.00	13	165.50	163.50	-13	4,536	-0.29%
2019/06/06	3	161.17	180	161.74	161.50	-177	4,572	-3.87%	大賣/鉅額交易
2019/06/05	8	158.50	13	158.12	157.00	-5	4,506	-0.11%
2019/06/04	4	157.50	47	156.70	156.00	-43	4,536	-0.95%
2019/06/03	20	156.28	6	155.50	155.00	14	4,578	0.31%
2019/05/31	19	157.08	12	158.50	157.50	7	4,701	0.15%
2019/05/30	12	154.00	269	153.27	152.00	-257	4,801	-5.35%	大賣/鉅額交易
2019/05/29	65	153.98	10	152.60	155.00	55	5,145	1.07%
2019/05/28	37	152.92	6	153.00	153.00	31	5,158	0.60%
2019/05/27	27	157.19	46	157.65	156.00	-19	5,116	-0.37%
2019/05/24	32	162.50	0	0.00	161.50	32	5,151	0.62%
2019/05/23	23	158.85	3	157.83	159.50	20	5,163	0.39%
2019/05/22	67	162.97	0	0.00	161.00	67	5,191	1.29%
2019/05/21	47	160.62	18	158.14	163.00	29	5,261	0.55%
2019/05/20	0	0.00	1	162.50	161.00	-1	5,251	-0.02%
2019/05/17	0	0.00	9	166.89	161.50	-9	5,189	-0.17%
2019/05/16	0	0.00	7	171.07	168.00	-7	5,146	-0.14%
2019/05/15	71	172.00	5	170.60	172.50	66	5,132	1.29%
2019/05/10	0	0.00	25	176.50	172.50	-25	5,189	-0.48%
2019/05/09	0	0.00	62	176.19	176.50	-62	5,159	-1.20%
2019/05/08	26	178.00	12	179.63	180.00	14	5,158	0.27%
2019/05/02	8	181.06	0	0.00	183.00	8	5,247	0.15%
2019/04/30	4	174.75	1	171.50	178.00	3	5,211	0.06%
2019/04/29	34	171.91	14	171.54	170.00	20	5,148	0.39%
2019/04/26	3	182.67	0	0.00	181.00	3	4,975	0.06%
2019/04/25	39	193.79	0	0.00	191.50	39	4,849	0.80%
2019/04/24	259	189.76	148	188.72	194.50	111	4,765	2.33%	大買/大賣/鉅額交易
2019/04/23	2	180.00	139	179.22	180.50	-137	4,426	-3.09%	大賣/鉅額交易
2019/04/22	0	0.00	56	173.98	174.00	-56	4,222	-1.33%
2019/04/19	1	173.50	70	173.73	172.00	-69	4,321	-1.60%
2019/04/18	0	0.00	52	174.55	172.00	-52	4,401	-1.18%
2019/04/16	53	171.50	0	0.00	173.00	53	4,454	1.19%
2019/04/15	50	170.99	0	0.00	170.50	50	4,474	1.12%
2019/04/12	6	172.75	0	0.00	170.50	6	4,496	0.13%
2019/04/11	2	174.75	88	175.79	174.00	-86	4,522	-1.90%
2019/04/10	47	177.20	28	176.79	176.50	19	4,532	0.42%
2019/04/09	0	0.00	2	176.75	177.50	-2	4,546	-0.04%
2019/04/08	3	176.67	6	176.50	175.50	-3	4,528	-0.07%
2019/04/03	2	173.75	23	174.00	173.00	-21	4,493	-0.47%
2019/04/02	6	170.00	0	0.00	170.00	6	4,434	0.14%
2019/04/01	0	0.00	100	170.11	169.50	-100	4,438	-2.25%
2019/03/29	0	0.00	9	169.44	169.00	-9	4,427	-0.20%
2019/03/28	254	168.99	12	168.79	168.50	242	4,456	5.43%	大買/鉅額交易
2019/03/27	151	170.48	2	170.25	171.00	149	4,459	3.34%	大買/鉅額交易
2019/03/26	0	0.00	13	169.35	169.50	-13	4,491	-0.29%
2019/03/25	0	0.00	7	170.71	169.50	-7	4,487	-0.16%
2019/03/22	0	0.00	352	177.30	176.00	-352	4,454	-7.90%	大賣/鉅額交易
2019/03/21	17	176.41	6	175.17	176.00	11	4,383	0.25%
2019/03/20	0	0.00	18	176.11	175.00	-18	4,438	-0.41%
2019/03/19	59	179.38	59	179.34	178.00	0	4,430	0.00%
2019/03/18	1	177.50	104	176.49	176.00	-103	4,382	-2.35%	大賣/鉅額交易
2019/03/15	556	176.50	0	0.00	176.50	556	4,374	12.71%	大買/鉅額交易
2019/03/14	43	177.84	184	176.70	175.00	-141	4,383	-3.22%	大賣/鉅額交易
2019/03/13	75	178.33	7	177.64	179.50	68	4,414	1.54%
2019/03/12	50	178.84	112	178.69	176.00	-62	4,431	-1.40%	大賣/
2019/03/11	24	175.42	57	175.21	174.00	-33	4,394	-0.75%
2019/03/08	3	177.50	155	172.52	177.50	-152	4,519	-3.36%	大賣/鉅額交易
2019/03/06	27	181.54	88	181.53	179.50	-61	4,573	-1.33%
2019/03/05	173	179.18	257	179.01	180.50	-84	4,510	-1.86%	大買/大賣/
2019/03/04	441	174.69	103	175.75	180.50	338	4,387	7.70%	大買/大賣/鉅額交易
2019/02/27	1	163.00	0	0.00	164.50	1	4,029	0.02%
2019/02/26	65	164.73	50	167.42	161.50	15	4,025	0.37%
2019/02/25	129	163.42	42	165.88	166.00	87	4,056	2.14%	大買/
2019/02/22	0	0.00	296	159.91	160.00	-296	4,105	-7.21%	大賣/鉅額交易
2019/02/21	5	163.90	4	164.25	164.50	1	4,089	0.02%
2019/02/20	0	0.00	30.2	164.01	165.00	-30.2	4,070	-0.74%
2019/02/19	0	0.00	72	160.00	160.00	-72	4,062	-1.77%
2019/02/18	0	0.00	20	163.33	163.00	-20	4,164	-0.48%
2019/02/15	2	162.25	20	162.98	164.50	-18	4,290	-0.42%
2019/02/14	25	163.14	39	163.18	161.50	-14	4,403	-0.32%
2019/02/13	10	171.00	237	166.03	163.50	-227	4,489	-5.06%	大賣/鉅額交易
2019/02/12	8	165.50	0	0.00	165.00	8	4,566	0.18%
2019/02/11	0	0.00	14	160.07	162.00	-14	4,601	-0.30%
2019/01/29	179	152.56	126	152.81	155.00	53	4,789	1.11%	大買/大賣/
2019/01/28	108	155.31	209	154.57	152.50	-101	4,851	-2.08%	大買/大賣/鉅額交易
2019/01/25	578	152.85	0	0.00	153.50	578	4,948	11.68%	大買/鉅額交易
2019/01/24	296.9	148.75	0	0.00	149.50	296.9	5,084	5.84%	大買/鉅額交易
2019/01/23	399	143.53	0	0.00	146.50	399	5,147	7.75%	大買/鉅額交易
2019/01/22	48	140.59	50	140.65	140.50	-2	5,263	-0.04%
2019/01/21	714	147.53	0	0.00	148.00	714	5,426	13.16%	大買/鉅額交易
2019/01/18	309	142.14	0	0.00	143.50	309	5,597	5.52%	大買/鉅額交易
2019/01/17	48	141.00	0	0.00	141.00	48	5,698	0.84%
2019/01/16	202	137.13	0	0.00	138.00	202	5,807	3.48%	大買/鉅額交易
2019/01/15	18	135.50	0	0.00	135.50	18	5,849	0.31%
2019/01/14	156	133.62	2	133.00	132.50	154	5,934	2.59%	大買/鉅額交易
2019/01/11	386	134.75	27	131.69	135.00	359	6,041	5.94%	大買/鉅額交易
2019/01/10	206	130.78	19	130.89	131.00	187	6,062	3.08%	大買/鉅額交易
2019/01/09	130	127.46	30	125.50	127.00	100	6,272	1.59%	大買/
2019/01/08	165	127.77	0	0.00	128.00	165	6,306	2.62%	大買/鉅額交易
2019/01/04	0	0.00	112	120.67	120.00	-112	6,338	-1.77%	大賣/鉅額交易
2019/01/03	20	124.00	114	122.97	124.50	-94	6,395	-1.47%	大賣/
2018/12/28	0	0.00	669	125.11	123.00	-669	6,509	-10.28%	大賣/鉅額交易
2018/12/27	496	127.44	0	0.00	127.50	496	6,567	7.55%	大買/鉅額交易
2018/12/21	1	126.50	294	125.64	126.50	-293	6,669	-4.39%	大賣/鉅額交易
2018/12/20	64	128.84	0	0.00	127.50	64	6,666	0.96%
2018/12/19	31	131.50	0	0.00	131.00	31	6,683	0.46%
2018/12/18	148	129.20	0	0.00	130.00	148	6,677	2.22%	大買/鉅額交易
2018/12/17	70	129.93	0	0.00	128.00	70	6,803	1.03%
2018/12/14	228	128.61	0	0.00	130.50	228	6,936	3.29%	大買/鉅額交易
2018/12/13	56	131.24	11	132.00	130.00	45	6,917	0.65%
2018/12/12	81	128.98	8	128.38	129.50	73	6,899	1.06%
2018/12/11	191	126.16	0	0.00	125.50	191	6,869	2.78%	大買/鉅額交易
2018/12/10	100	124.91	0	0.00	126.00	100	6,902	1.45%
2018/12/07	93	127.27	9	128.39	128.50	84	6,904	1.22%
2018/12/06	24	131.25	11	128.09	123.00	13	6,900	0.19%
2018/12/05	77	132.25	0	0.00	136.00	77	6,805	1.13%
2018/12/04	83	135.02	0	0.00	134.00	83	6,794	1.22%
2018/12/03	148	136.38	151	135.95	138.00	-3	6,799	-0.04%	大買/大賣/
2018/11/30	103	130.63	78	130.11	129.00	25	6,702	0.37%	大買/
2018/11/29	47	130.89	0	0.00	129.00	47	6,776	0.69%
2018/11/28	79	125.85	0	0.00	126.50	79	6,713	1.18%
2018/11/27	78	121.12	320	121.07	122.00	-242	6,722	-3.60%	大賣/鉅額交易
2018/11/26	18	122.44	44	120.32	119.50	-26	6,844	-0.38%
2018/11/23	158	119.59	1	120.00	120.00	157	6,884	2.28%	大買/鉅額交易
2018/11/22	51	124.47	70	122.19	119.00	-19	7,017	-0.27%
2018/11/21	24	122.35	493	124.04	125.00	-469	7,126	-6.58%	大賣/鉅額交易
2018/11/20	64	122.74	0	0.00	124.00	64	7,038	0.91%
2018/11/19	30	123.17	0	0.00	125.00	30	7,082	0.42%
2018/11/16	127	122.81	0	0.00	122.50	127	7,069	1.80%	大買/鉅額交易
2018/11/15	163	115.95	102	120.25	121.50	61	7,003	0.87%	大買/大賣/
2018/11/14	242.2	118.49	11	121.95	116.50	231.2	6,904	3.35%	大買/鉅額交易
2018/11/13	89	116.48	0	0.00	121.50	89	6,795	1.31%
2018/11/12	114	123.08	163	126.22	123.00	-49	6,723	-0.73%	大買/大賣/
2018/11/09	388	126.95	167	128.00	130.00	221	6,701	3.30%	大買/大賣/鉅額交易
2018/11/08	259	130.57	86	131.31	128.50	173	6,558	2.64%	大買/鉅額交易
2018/11/07	0	0.00	78	131.66	132.50	-78	6,504	-1.20%
2018/11/06	0	0.00	638	130.36	129.50	-638	6,449	-9.89%	大賣/鉅額交易
2018/11/05	492	134.23	316	136.06	138.00	176	6,431	2.74%	大買/大賣/鉅額交易
2018/11/02	10	139.05	54	136.48	135.50	-44	6,464	-0.68%
2018/11/01	7	137.29	18	141.00	140.50	-11	6,354	-0.17%
2018/10/30	12	130.96	814	131.17	130.50	-802	6,234	-12.86%	大賣/鉅額交易
2018/10/29	199	129.24	751	131.43	135.00	-552	6,205	-8.90%	大買/大賣/鉅額交易
2018/10/26	0	0.00	365	148.81	139.50	-365	6,056	-6.03%	大賣/鉅額交易
2018/10/25	17	153.00	404	154.01	155.00	-387	5,936	-6.52%	大賣/鉅額交易
2018/10/24	524	161.98	0	0.00	162.00	524	6,052	8.66%	大買/鉅額交易
2018/10/23	47	154.80	63	157.96	154.50	-16	6,120	-0.26%
2018/10/22	114	158.72	46	159.16	156.50	68	6,271	1.08%	大買/
2018/10/19	0	0.00	414	158.78	159.00	-414	6,154	-6.73%	大賣/鉅額交易
2018/10/18	154	153.42	134	152.60	156.00	20	6,057	0.33%	大買/大賣/
2018/10/17	125	152.98	0	0.00	156.00	125	5,941	2.10%	大買/鉅額交易
2018/10/16	351	141.11	32	139.36	143.00	319	5,704	5.59%	大買/鉅額交易
2018/10/15	117	137.28	98	137.03	139.00	19	5,709	0.33%	大買/
2018/10/12	14	131.50	49	131.74	134.00	-35	5,645	-0.62%
2018/10/11	143	127.56	80	126.79	128.50	63	5,604	1.12%	大買/
2018/10/09	178	134.29	91	135.34	138.00	87	5,537	1.57%	大買/
2018/10/08	42	138.27	0	0.00	134.50	42	5,464	0.77%
2018/10/05	256	136.43	11	136.41	135.00	245	5,379	4.55%	大買/鉅額交易
2018/10/04	209	140.29	59	142.78	144.50	150	5,304	2.83%	大買/鉅額交易
2018/10/03	5	143.30	0	0.00	140.50	5	5,308	0.09%
2018/10/02	20	143.58	0	0.00	144.50	20	5,361	0.37%
2018/10/01	11	141.00	3	140.50	143.50	8	5,355	0.15%
2018/09/28	7	138.50	0	0.00	138.50	7	5,339	0.13%
2018/09/27	0	0.00	2	139.50	139.50	-2	5,342	-0.04%
2018/09/25	198	139.89	0	0.00	141.00	198	5,305	3.73%	大買/鉅額交易
2018/09/21	45	138.89	29	141.00	141.00	16	5,299	0.30%
2018/09/20	182	136.27	198	136.13	136.50	-16	5,170	-0.31%	大買/大賣/
2018/09/19	25	152.34	1	151.50	150.50	24	5,048	0.48%
2018/09/18	16	152.31	128	151.82	150.50	-112	5,032	-2.23%	大賣/鉅額交易
2018/09/17	2	157.50	1	157.00	157.50	1	4,986	0.02%
2018/09/14	14	158.57	26	159.37	158.50	-12	4,981	-0.24%
2018/09/13	37	154.61	56	154.35	155.50	-19	4,939	-0.38%
2018/09/12	59	151.28	15	152.60	151.50	44	4,913	0.90%
2018/09/11	15	156.70	6	155.83	157.00	9	4,905	0.18%
2018/09/10	26	153.15	46	154.62	154.00	-20	4,882	-0.41%
2018/09/07	39	159.00	61	161.68	159.00	-22	4,919	-0.45%
2018/09/06	26	165.50	2	165.50	165.50	24	4,875	0.49%
2018/09/05	9	166.89	123	167.38	165.00	-114	4,846	-2.35%	大賣/鉅額交易
2018/09/04	0	0.00	30	166.90	169.50	-30	4,761	-0.63%
2018/09/03	0	0.00	47	166.47	165.00	-47	4,700	-1.00%
2018/08/31	422	166.76	13	166.08	166.00	409	4,640	8.81%	大買/鉅額交易
2018/08/30	6	159.75	20	160.00	161.50	-14	4,565	-0.31%
2018/08/29	57	160.05	166	160.06	158.00	-109	4,554	-2.39%	大賣/鉅額交易
2018/08/28	72	153.33	10	158.00	159.50	62	4,437	1.40%
2018/08/27	0	0.00	27	143.81	145.00	-27	4,294	-0.63%
2018/08/24	1	140.50	79	141.77	140.50	-78	4,259	-1.83%
2018/08/23	0	0.00	18	150.50	148.50	-18	4,201	-0.43%
2018/08/22	0	0.00	11	152.32	150.50	-11	4,195	-0.26%
2018/08/21	117	153.74	36	151.24	153.50	81	4,298	1.88%	大買/
2018/08/20	0	0.00	16	150.84	149.50	-16	4,281	-0.37%
2018/08/17	4	155.75	172	157.35	153.50	-168	4,319	-3.89%	大賣/鉅額交易
2018/08/16	33	155.79	0	0.00	156.50	33	4,279	0.77%
2018/08/15	17	149.32	0	0.00	149.50	17	4,218	0.40%
2018/08/14	8	151.00	50	152.99	153.00	-42	4,208	-1.00%
2018/08/10	72	159.47	33	160.50	158.00	39	4,186	0.93%
2018/08/09	86.1	173.41	0	0.00	173.50	86.1	4,037	2.13%
2018/08/08	0	0.00	33	170.47	169.50	-33	3,923	-0.84%
2018/08/07	98	171.86	0	0.00	170.50	98	3,903	2.51%
2018/08/06	424	174.34	35	173.34	175.50	389	3,867	10.06%	大買/鉅額交易
2018/08/03	428	168.15	1	167.50	167.50	427	3,752	11.38%	大買/鉅額交易
2018/08/02	221	161.69	38	161.03	162.50	183	3,637	5.03%	大買/鉅額交易
2018/08/01	27	167.50	14	161.89	162.50	13	3,614	0.36%
2018/07/31	497	160.81	190.1	159.36	163.00	306.9	3,534	8.68%	大買/大賣/鉅額交易
2018/07/30	207	155.55	71	153.31	156.00	136	3,401	4.00%	大買/鉅額交易
2018/07/27	443	150.04	26	151.00	152.50	417	3,178	13.12%	大買/鉅額交易
2018/07/26	0	0.00	36	138.58	139.00	-36	3,018	-1.19%
2018/07/25	0	0.00	44	136.70	138.00	-44	3,216	-1.37%
2018/07/24	0	0.00	7	132.50	132.50	-7	3,311	-0.21%
2018/07/23	0	0.00	76	134.31	132.00	-76	3,608	-2.11%
2018/07/20	465	138.00	8	138.50	138.50	457	3,650	12.52%	大買/鉅額交易
2018/07/19	19	133.37	0	0.00	132.00	19	3,631	0.52%
2018/07/17	0	0.00	97.3	130.86	130.00	-97.3	3,779	-2.58%
2018/07/16	0	0.00	17	132.59	133.00	-17	3,789	-0.45%
2018/07/12	8	126.88	24	126.15	128.50	-16	3,971	-0.40%
2018/07/11	161	123.00	0	0.00	125.50	161	4,038	3.99%	大買/鉅額交易
2018/07/10	182	120.18	128	120.09	122.00	54	4,068	1.33%	大買/大賣/
2018/07/09	0	0.00	118	125.75	125.50	-118	4,057	-2.91%	大賣/鉅額交易
2018/07/06	0	0.00	137	127.20	130.50	-137	4,115	-3.33%	大賣/鉅額交易
2018/07/05	0	0.00	138	127.58	125.00	-138	4,129	-3.34%	大賣/鉅額交易
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/03	0.1	130.00	6	132.00	129.00	-5.9	4,181	-0.14%
2018/07/02	0	0.00	19	134.24	132.50	-19	4,183	-0.45%
2018/06/29	186	133.00	0	0.00	133.00	186	4,168	4.46%	大買/鉅額交易
2018/06/28	0	0.00	276	136.39	135.00	-276	4,151	-6.65%	大賣/鉅額交易
2018/06/27	0	0.00	8	141.63	141.50	-8	4,166	-0.19%
2018/06/26	0	0.00	32.1	139.26	140.00	-32.1	4,176	-0.77%
2018/06/25	0	0.00	2	141.00	141.00	-2	4,196	-0.05%
2018/06/22	0	0.00	20	142.10	141.50	-20	4,238	-0.47%
2018/06/21	0	0.00	12	144.71	145.50	-12	4,258	-0.28%
2018/06/20	0	0.00	41	146.38	143.50	-41	4,281	-0.96%
2018/06/19	0	0.00	21	150.76	151.00	-21	4,258	-0.49%
2018/06/15	1	152.00	876	151.96	152.00	-875	4,280	-20.44%	大賣/鉅額交易
2018/06/13	48	154.34	20	153.50	153.50	28	4,233	0.66%
2018/06/12	2	154.25	0	0.00	153.00	2	4,275	0.05%
2018/06/11	47	157.76	1	157.00	157.00	46	4,304	1.07%
2018/06/08	37	158.59	0	0.00	158.50	37	4,363	0.85%
2018/06/07	62	159.00	192	159.30	158.50	-130	4,399	-2.95%	大賣/鉅額交易
2018/06/06	36	155.36	193	156.19	154.50	-157	4,380	-3.58%	大賣/鉅額交易
2018/06/05	260	154.09	0	0.00	155.00	260	4,405	5.90%	大買/鉅額交易
2018/06/04	0	0.00	21	150.33	153.00	-21	4,425	-0.47%
2018/06/01	6	147.50	232	147.16	147.00	-226	4,475	-5.05%	大賣/鉅額交易
2018/05/31	35	146.50	214	148.35	146.50	-179	4,568	-3.92%	大賣/鉅額交易
2018/05/30	9	147.11	63	146.79	147.50	-54	4,613	-1.17%
2018/05/29	3	151.83	0	0.00	148.50	3	4,761	0.06%
2018/05/28	17	150.38	0	0.00	151.00	17	4,925	0.35%
2018/05/25	780	149.34	248	149.40	149.50	532	5,108	10.41%	大買/大賣/鉅額交易
2018/05/24	2	147.75	0	0.00	148.00	2	5,119	0.04%
2018/05/23	1	146.00	22	146.23	146.00	-21	5,134	-0.41%
2018/05/22	3	146.00	174	145.68	146.00	-171	5,157	-3.32%	大賣/鉅額交易
2018/05/21	1	142.00	374	146.57	146.50	-373	5,224	-7.14%	大賣/鉅額交易
2018/05/18	9	141.61	188	141.63	141.00	-179	5,169	-3.46%	大賣/鉅額交易
2018/05/17	0	0.00	225	142.60	141.00	-225	5,205	-4.32%	大賣/鉅額交易
2018/05/16	7	142.50	0	0.00	143.50	7	5,224	0.13%
2018/05/15	10	143.90	247	142.24	141.00	-237	5,257	-4.51%	大賣/鉅額交易
2018/05/14	0	0.00	5	145.10	143.50	-5	5,306	-0.09%
2018/05/10	11	145.50	0	0.00	144.50	11	5,293	0.21%
2018/05/09	26	143.48	1	145.50	141.50	25	5,347	0.47%
2018/05/08	27	146.50	0	0.00	146.00	27	5,327	0.51%
2018/05/07	0	0.00	103	148.43	149.50	-103	5,322	-1.94%	大賣/鉅額交易
2018/05/04	0	0.00	56	141.33	142.00	-56	5,257	-1.07%
2018/05/03	10	141.65	15	141.97	142.00	-5	5,343	-0.09%
2018/05/02	15	143.50	230	142.14	142.50	-215	5,355	-4.01%	大賣/鉅額交易
2018/04/30	39	129.31	273	133.23	137.50	-234	5,163	-4.53%	大賣/鉅額交易
2018/04/27	322	124.85	0	0.00	130.00	322	5,071	6.35%	大買/鉅額交易
2018/04/26	0	0.00	24	131.50	123.00	-24	4,776	-0.50%
2018/04/25	58	128.74	28	129.88	131.50	30	4,697	0.64%
2018/04/24	145	131.43	23	130.98	128.00	122	4,665	2.62%	大買/鉅額交易
2018/04/23	111	136.92	13	141.50	136.50	98	4,643	2.11%	大買/
2018/04/20	16	146.50	0	0.00	144.50	16	4,685	0.34%
2018/04/19	138	143.50	154	144.45	148.00	-16	4,732	-0.34%	大買/大賣/
2018/04/18	37	147.84	72	145.38	143.00	-35	4,722	-0.74%
2018/04/17	31	148.61	102	146.58	147.00	-71	4,685	-1.52%	大賣/
2018/04/16	13	153.08	62	151.99	152.00	-49	4,812	-1.02%
2018/04/13	41	155.63	0	0.00	154.50	41	4,779	0.86%
2018/04/12	38	152.59	25	153.42	152.50	13	4,759	0.27%
2018/04/11	29	158.00	150	158.46	158.00	-121	4,813	-2.51%	大賣/鉅額交易
2018/04/10	0	0.00	29	161.14	158.50	-29	4,832	-0.60%
2018/04/09	52	163.28	24	161.71	161.50	28	4,859	0.58%
2018/04/03	25	165.72	80	165.62	165.50	-55	4,834	-1.14%
2018/04/02	10	168.55	0	0.00	166.50	10	4,839	0.21%
2018/03/30	14	171.86	108	170.50	170.50	-94	4,840	-1.94%	大賣/
2018/03/29	29	167.52	0	0.00	167.00	29	4,837	0.60%
2018/03/28	29	165.57	0	0.00	166.00	29	4,842	0.60%
2018/03/27	31	168.40	0	0.00	167.50	31	4,837	0.64%
2018/03/26	202	165.94	14	165.11	166.50	188	4,813	3.91%	大買/鉅額交易
2018/03/23	4	160.50	0	0.00	164.50	4	4,807	0.08%
2018/03/22	2	165.00	5	166.00	163.00	-3	4,789	-0.06%
2018/03/21	6	166.17	53	166.64	166.00	-47	4,815	-0.98%
2018/03/20	58	163.84	0.1	166.00	165.00	57.9	4,860	1.19%
2018/03/19	17	164.00	0	0.00	162.50	17	4,855	0.35%
2018/03/16	10	168.00	308	163.08	163.00	-298	4,828	-6.17%	大賣/鉅額交易
2018/03/15	179	167.70	0	0.00	166.50	179	4,795	3.73%	大買/鉅額交易
2018/03/14	10	165.00	117	164.81	166.00	-107	4,801	-2.23%	大賣/鉅額交易
2018/03/13	114	162.68	0	0.00	164.50	114	4,773	2.39%	大買/鉅額交易
2018/03/09	5	163.50	274	163.59	163.50	-269	4,845	-5.55%	大賣/鉅額交易
2018/03/08	0	0.00	1,103	162.13	160.50	-1,103	4,827	-22.85%	大賣/鉅額交易
2018/03/07	6.1	162.54	60	165.78	162.00	-53.9	4,789	-1.12%
2018/03/06	9	169.33	0	0.00	169.00	9	4,804	0.19%
2018/03/05	0	0.00	43	172.86	171.50	-43	4,729	-0.91%
2018/03/02	43	174.42	113	174.37	173.00	-70	4,681	-1.50%	大賣/
2018/03/01	7	179.57	120	179.03	180.00	-113	4,535	-2.49%	大賣/鉅額交易
2018/02/27	16	192.09	77	188.36	192.00	-61	4,302	-1.42%
2018/02/26	67	180.30	593.9	181.84	180.00	-526.9	4,162	-12.66%	大賣/鉅額交易
2018/02/23	2	174.00	27	174.09	176.50	-25	4,216	-0.59%
2018/02/22	5	170.50	208	175.01	170.50	-203	4,281	-4.74%	大賣/鉅額交易
2018/02/21	0	0.00	119	173.30	175.00	-119	4,256	-2.80%	大賣/鉅額交易
2018/02/12	0	0.00	39	162.69	160.00	-39	4,193	-0.93%
2018/02/09	87	159.27	2	159.50	165.00	85	4,219	2.01%
2018/02/08	0	0.00	26	169.73	168.00	-26	4,214	-0.62%
2018/02/07	70	175.52	95	174.35	174.00	-25	4,216	-0.59%
2018/02/06	7	169.36	2	168.00	169.00	5	4,198	0.12%
2018/02/05	13	182.73	19	181.66	183.50	-6	4,159	-0.14%
2018/02/02	10	186.90	7	186.86	186.00	3	4,192	0.07%
2018/02/01	7	187.86	52	186.75	187.50	-45	4,268	-1.05%
2018/01/31	5	182.60	52	181.50	183.00	-47	4,210	-1.12%
2018/01/30	4	181.25	185	180.76	181.50	-181	4,234	-4.27%	大賣/鉅額交易
2018/01/29	11	180.95	63	179.37	182.00	-52	4,288	-1.21%
2018/01/26	4	174.13	3	173.83	174.50	1	4,279	0.02%
2018/01/24	0	0.00	62	173.93	173.00	-62	4,218	-1.47%
2018/01/23	0	0.00	1.5	175.36	174.00	-1.5	4,357	-0.03%
2018/01/22	23	177.98	29	177.47	177.00	-6	4,508	-0.13%
2018/01/19	35	177.46	0	0.00	177.00	35	4,959	0.71%
2018/01/18	152	181.96	60	180.43	178.50	92	5,333	1.73%	大買/
2018/01/17	14	179.43	19	177.45	179.50	-5	5,403	-0.09%
2018/01/16	49	177.33	90	177.12	179.00	-41	5,414	-0.76%
2018/01/15	12	184.33	4	184.75	184.00	8	5,440	0.15%
2018/01/12	171	185.23	118	185.75	188.00	53	5,434	0.98%	大買/大賣/
2018/01/11	22	186.05	9	183.56	186.50	13	5,443	0.24%
2018/01/10	169	181.35	11	178.68	180.00	158	5,433	2.91%	大買/鉅額交易
2018/01/09	21	195.00	12	194.83	195.00	9	5,348	0.17%
2018/01/08	56	196.69	0	0.00	195.00	56	5,470	1.02%
2018/01/05	0	0.00	1	196.00	196.00	-1	5,561	-0.02%
2018/01/04	3	202.00	44	203.45	201.50	-41	5,490	-0.75%
2018/01/03	0	0.00	2	202.75	206.00	-2	5,534	-0.04%
2018/01/02	111.1	195.38	2	195.25	197.00	109.1	5,654	1.93%	大買/鉅額交易