英濟 (3294)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	71	35.32	68	35.19	34.80	3	6,503	0.05%
2024/05/10	216	34.82	132	35.26	35.80	84	6,576	1.28%	大買/大賣/
2024/05/09	74	35.81	41	37.10	35.10	33	6,755	0.49%
2024/05/08	45	37.11	51	37.18	37.10	-6	6,749	-0.09%
2024/05/07	54	36.81	75	37.00	36.90	-21	6,752	-0.31%
2024/05/06	91	37.67	31	37.89	37.35	60	6,748	0.89%
2024/05/03	13	37.21	136	37.92	37.10	-123	6,801	-1.81%	大賣/鉅額交易
2024/05/02	81	36.38	97	36.29	36.75	-16	6,780	-0.24%
2024/04/30	66	36.03	123	36.48	36.15	-57	6,764	-0.84%	大賣/
2024/04/29	60	35.69	30	35.78	36.10	30	6,742	0.44%
2024/04/26	60	36.03	114	36.11	35.30	-54	6,717	-0.80%	大賣/
2024/04/25	45	36.37	32	36.70	36.10	13	6,684	0.19%
2024/04/24	133	37.77	164	37.74	37.25	-31	6,659	-0.47%	大買/大賣/
2024/04/23	30	35.53	80	35.63	35.55	-50	6,601	-0.76%
2024/04/22	158	35.98	198	36.23	35.00	-40	6,574	-0.61%	大買/大賣/
2024/04/19	387	36.92	284	37.26	36.75	103	6,511	1.58%	大買/大賣/鉅額交易
2024/04/18	205	39.55	177	39.70	38.55	28	6,413	0.44%	大買/大賣/
2024/04/17	109	40.87	276	40.70	40.70	-167	6,335	-2.64%	大買/大賣/鉅額交易
2024/04/16	331	38.87	180	38.76	39.95	151	6,245	2.42%	大買/大賣/鉅額交易
2024/04/15	248	41.18	266	41.11	40.60	-18	6,125	-0.29%	大買/大賣/
2024/04/12	174	47.87	236	48.70	44.65	-62	5,939	-1.04%	大買/大賣/
2024/04/11	200	48.98	272	49.08	48.85	-72	5,758	-1.25%	大買/大賣/
2024/04/10	424	50.05	320	50.20	50.50	104	5,615	1.85%	大買/大賣/鉅額交易
2024/04/09	548	48.13	532	47.78	49.90	16	5,242	0.31%	大買/大賣/
2024/04/08	335	45.42	318	45.12	45.40	17	4,897	0.35%	大買/大賣/
2024/04/03	152	42.23	146	42.40	42.20	6	4,704	0.13%	大買/大賣/
2024/04/02	162	43.85	185	44.60	42.40	-23	4,672	-0.49%	大買/大賣/
2024/04/01	140	46.66	161	46.63	45.50	-21	4,575	-0.46%	大買/大賣/
2024/03/29	386	47.96	395	48.27	46.50	-9	4,494	-0.20%	大買/大賣/
2024/03/28	355	45.64	325	45.50	45.15	30	4,318	0.69%	大買/大賣/
2024/03/27	197	44.61	180	44.38	44.20	17	4,188	0.41%	大買/大賣/
2024/03/26	145	43.95	210	43.88	43.45	-65	4,100	-1.59%	大買/大賣/
2024/03/25	519	44.66	422	44.70	44.35	97	3,990	2.43%	大買/大賣/
2024/03/22	35	43.58	75	42.73	45.00	-40	3,580	-1.12%
2024/03/21	57	40.90	30	41.14	40.95	27	3,421	0.79%
2024/03/20	90	42.09	107	41.92	41.20	-17	3,371	-0.50%	大賣/
2024/03/19	116	41.66	191	42.21	40.70	-75	3,265	-2.30%	大買/大賣/
2024/03/18	292	43.83	288	44.07	43.50	4	3,159	0.13%	大買/大賣/
2024/03/15	176	41.90	147	41.85	43.20	29	2,732	1.06%	大買/大賣/
2024/03/14	137	39.23	102	40.03	39.30	35	2,588	1.35%	大買/大賣/
2024/03/13	223	41.46	233	42.05	41.50	-10	2,467	-0.41%	大買/大賣/
2024/03/12	132	44.90	169	45.31	44.65	-37	2,315	-1.60%	大買/大賣/
2024/03/11	220	46.62	179	47.36	45.50	41	2,175	1.88%	大買/大賣/
2024/03/08	204	49.45	281	49.46	47.20	-77	1,988	-3.87%	大買/大賣/
2024/03/07	383	56.56	338	57.89	52.40	45	1,818	2.47%	大買/大賣/
2024/02/29	0	0.00	40	58.91	58.50	-40	1,294	-3.09%
2024/01/26	103	20.53	54	20.62	21.75	49	323	15.16%	大買/
2024/01/25	21	19.65	81	19.70	19.80	-60	244	-24.51%
2024/01/24	13	18.61	4	18.75	19.15	9	217	4.13%
2024/01/23	9	18.52	6	18.85	18.70	3	229	1.31%
2024/01/22	0	0.00	3	18.40	18.45	-3	241	-1.24%
2024/01/19	8	18.40	9	18.37	18.50	-1	252	-0.40%
2024/01/18	0	0.00	9	18.40	18.35	-9	266	-3.38%
2024/01/17	0	0.00	3	18.60	18.40	-3	275	-1.09%
2024/01/12	0	0.00	4	18.95	18.90	-4	304	-1.31%
2024/01/11	3	18.80	6	18.98	18.95	-3	305	-0.98%
2024/01/09	0	0.00	1	18.90	18.90	-1	312	-0.32%
2024/01/08	0	0.00	2	19.00	19.00	-2	322	-0.62%
2024/01/05	5	19.03	1	19.00	19.00	4	323	1.24%
2024/01/04	7	19.05	0	0.00	19.10	7	320	2.19%
2024/01/02	2	19.20	0	0.00	19.00	2	320	0.62%
2023/12/28	3	19.43	34	19.67	19.20	-31	320	-9.68%
2023/12/27	0	0.00	9	19.14	19.10	-9	304	-2.96%
2023/12/26	0	0.00	8	19.29	19.25	-8	305	-2.61%
2023/12/22	2	19.10	0	0.00	19.00	2	348	0.57%
2023/12/21	7	19.14	0	0.00	19.05	7	349	2.01%
2023/12/20	4	19.20	0	0.00	19.15	4	349	1.14%
2023/12/19	1	19.15	9	19.20	19.15	-8	346	-2.31%
2023/12/18	1	19.30	0	0.00	19.30	1	345	0.29%
2023/12/15	0	0.00	5	19.41	19.35	-5	346	-1.44%
2023/12/14	16	19.77	7	19.44	19.50	9	342	2.63%
2023/12/13	12	19.63	0	0.00	19.60	12	337	3.55%
2023/12/12	4	19.40	1	19.35	19.45	3	333	0.90%
2023/12/11	3	19.33	4	19.25	19.30	-1	333	-0.30%
2023/12/08	0	0.00	7	19.20	19.20	-7	341	-2.05%
2023/12/06	1	19.75	10	19.49	19.40	-9	341	-2.64%
2023/12/05	4	19.25	0	0.00	19.15	4	338	1.18%
2023/12/04	13	19.41	0	0.00	19.30	13	338	3.85%
2023/12/01	1	19.75	1	19.90	19.55	0	338	0.00%
2023/11/29	0	0.00	10	19.45	19.50	-10	337	-2.96%
2023/11/28	1	19.60	0	0.00	19.60	1	337	0.30%
2023/11/27	2	19.70	0	0.00	19.45	2	337	0.59%
2023/11/24	1	19.65	11	19.55	19.60	-10	336	-2.97%
2023/11/23	1	19.70	2	20.13	19.70	-1	336	-0.30%
2023/11/22	10	19.95	2	19.90	20.00	8	334	2.39%
2023/11/21	0	0.00	27	19.84	19.55	-27	330	-8.17%
2023/11/20	0	0.00	22	19.73	19.80	-22	327	-6.72%
2023/11/17	0	0.00	5	19.01	19.10	-5	325	-1.54%
2023/11/16	6	18.95	0	0.00	19.10	6	337	1.78%
2023/11/15	0	0.00	2	19.05	19.00	-2	335	-0.60%
2023/11/14	1	18.65	11	19.01	19.00	-10	335	-2.98%
2023/11/13	1	19.20	6	19.04	18.75	-5	339	-1.47%
2023/11/10	6	19.34	4	19.49	19.30	2	344	0.58%
2023/11/09	0	0.00	1	19.85	19.75	-1	351	-0.28%
2023/11/07	2	20.00	8	19.88	19.75	-6	376	-1.59%
2023/11/06	2	19.95	9	20.21	20.05	-7	378	-1.85%
2023/11/03	4	19.85	14	19.92	19.95	-10	375	-2.66%
2023/11/02	14	19.89	3	19.85	19.80	11	373	2.94%
2023/11/01	1	19.95	2	19.93	19.85	-1	369	-0.27%
2023/10/31	21	20.10	16	20.08	19.70	5	366	1.36%
2023/10/30	5	20.53	2	20.28	20.25	3	355	0.84%
2023/10/27	14	20.00	3	19.97	20.20	11	342	3.21%
2023/10/26	22	19.96	0	0.00	19.85	22	333	6.59%
2023/10/25	1	19.75	2	19.85	19.75	-1	319	-0.31%
2023/10/24	47	19.35	7	19.59	19.75	40	311	12.84%
2023/10/23	26	19.14	0	0.00	19.15	26	295	8.81%
2023/10/17	5	19.16	1	19.05	19.05	4	288	1.39%
2023/10/16	16	19.12	0	0.00	19.10	16	284	5.62%
2023/10/12	0	0.00	1	18.80	18.80	-1	281	-0.36%
2023/10/11	2	19.20	4	19.00	18.70	-2	281	-0.71%
2023/10/05	3	18.90	0	0.00	18.95	3	283	1.06%
2023/10/04	8	18.96	1	18.90	18.90	7	291	2.40%
2023/10/03	7	19.02	0	0.00	18.95	7	291	2.40%
2023/10/02	5	19.28	0	0.00	19.05	5	295	1.69%
2023/09/28	13	18.87	0	0.00	19.10	13	298	4.35%
2023/09/27	8	19.57	29	19.22	18.80	-21	296	-7.07%
2023/09/25	8	18.75	3	18.70	18.70	5	257	1.94%
2023/09/20	5	18.55	0	0.00	18.55	5	271	1.84%
2023/09/19	1	18.70	1	18.65	18.60	0	278	0.00%
2023/09/18	5	18.71	0	0.00	18.70	5	281	1.77%
2023/09/14	4	18.95	2	18.90	18.85	2	289	0.69%
2023/09/13	47	19.05	6	19.00	18.80	41	291	14.07%
2023/09/07	1	18.85	0	0.00	18.70	1	305	0.33%
2023/09/05	1	18.70	0	0.00	18.70	1	316	0.32%
2023/09/04	4	18.63	2	18.55	18.70	2	319	0.63%
2023/08/31	0	0.00	1	18.40	18.50	-1	324	-0.31%
2023/08/29	0	0.00	15	18.32	18.30	-15	337	-4.45%
2023/08/28	4	18.26	6	18.20	18.15	-2	350	-0.57%
2023/08/25	17	18.39	0	0.00	18.30	17	362	4.69%
2023/08/24	0	0.00	24	18.46	18.35	-24	370	-6.48%
2023/08/23	1	18.90	4	18.83	18.75	-3	372	-0.81%
2023/08/22	37	18.74	1	18.25	18.90	36	374	9.61%
2023/08/21	4	18.10	0	0.00	18.10	4	364	1.10%
2023/08/18	7	18.37	5	18.21	18.10	2	375	0.53%
2023/08/17	9	18.15	3	18.35	18.45	6	379	1.58%
2023/08/16	4	18.20	28	18.08	18.15	-24	377	-6.37%
2023/08/15	0	0.00	19	18.45	18.50	-19	373	-5.09%
2023/08/14	6	18.86	31	18.71	18.55	-25	373	-6.69%
2023/08/10	32	18.23	13	18.23	18.20	19	381	4.99%
2023/08/09	1	18.10	1	18.10	18.15	0	382	0.00%
2023/08/08	21	18.13	1	18.05	18.15	20	389	5.14%
2023/08/07	19	18.07	3	18.05	18.10	16	397	4.03%
2023/08/04	0	0.00	11	18.00	18.00	-11	402	-2.73%
2023/08/02	1	18.10	9	17.96	17.85	-8	407	-1.96%
2023/07/31	1	18.00	3	17.95	17.90	-2	409	-0.49%
2023/07/28	5	18.00	0	0.00	18.05	5	409	1.22%
2023/07/27	1	18.00	2	18.10	17.95	-1	414	-0.24%
2023/07/26	2	17.90	23	17.83	17.85	-21	426	-4.93%
2023/07/25	13	17.85	33	17.82	17.85	-20	445	-4.49%
2023/07/24	8	17.80	10	17.83	17.85	-2	446	-0.45%
2023/07/21	1	17.95	14	17.95	17.95	-13	487	-2.67%
2023/07/20	9	17.88	0	0.00	17.95	9	641	1.40%
2023/07/19	0	0.00	10	18.00	17.95	-10	641	-1.56%
2023/07/18	8	17.85	34	17.90	17.95	-26	649	-4.00%
2023/07/17	27	18.18	1	18.35	18.15	26	650	4.00%
2023/07/14	7	18.15	1	18.35	18.15	6	652	0.92%
2023/07/13	5	18.08	0	0.00	18.00	5	657	0.76%
2023/07/12	6	18.04	45	17.95	17.95	-39	679	-5.74%
2023/07/11	4	18.10	94	18.05	18.00	-90	679	-13.25%
2023/07/10	15	18.30	29	18.28	18.25	-14	676	-2.07%
2023/07/07	14	18.30	26	18.25	18.30	-12	680	-1.76%
2023/07/06	9	18.68	41	18.71	18.55	-32	685	-4.67%
2023/07/05	17	18.91	13	19.01	19.00	4	709	0.56%
2023/07/04	11	18.95	8	18.99	18.90	3	714	0.42%
2023/07/03	2	19.10	37	19.18	19.05	-35	713	-4.90%
2023/06/30	22	19.04	2	19.10	19.15	20	712	2.81%
2023/06/29	23	19.40	49	19.22	19.05	-26	714	-3.64%
2023/06/28	65	19.02	10	19.11	19.15	55	711	7.73%
2023/06/27	5	18.74	23	18.79	18.70	-18	719	-2.50%
2023/06/26	30	18.97	87	18.94	18.95	-57	760	-7.50%
2023/06/21	69	19.10	17	19.04	19.10	52	824	6.31%
2023/06/20	27	18.96	9	18.94	18.95	18	897	2.01%
2023/06/19	15	18.93	4	18.91	18.85	11	895	1.23%
2023/06/16	14	18.83	51	18.77	18.70	-37	891	-4.15%
2023/06/15	29	18.77	0	0.00	18.75	29	886	3.27%
2023/06/14	6	18.97	0	0.00	18.85	6	883	0.68%
2023/06/13	24	19.11	96	19.10	18.85	-72	880	-8.18%
2023/06/12	42	18.91	56	18.99	19.00	-14	865	-1.62%
2023/06/09	6	18.68	18	18.61	18.60	-12	855	-1.40%
2023/06/08	6	18.80	13	18.72	18.65	-7	855	-0.82%
2023/06/07	6	18.70	2	18.68	18.70	4	856	0.47%
2023/06/06	20	18.90	3	18.90	18.55	17	870	1.95%
2023/06/05	35	19.03	18	18.93	18.80	17	865	1.96%
2023/06/02	12	18.77	31	18.74	18.65	-19	859	-2.21%
2023/06/01	43	18.89	72	18.99	18.80	-29	855	-3.39%
2023/05/31	88	18.53	21	18.53	18.55	67	841	7.96%
2023/05/30	31	18.43	37	18.34	18.35	-6	827	-0.72%
2023/05/29	22	18.12	0	0.00	18.25	22	819	2.68%
2023/05/26	2	18.05	33	18.00	17.95	-31	815	-3.80%
2023/05/25	9	18.00	3	18.10	18.10	6	811	0.74%
2023/05/24	61	18.08	4	18.18	18.10	57	807	7.06%
2023/05/23	47	18.08	2	17.95	18.15	45	797	5.64%
2023/05/22	14	17.98	0	0.00	18.00	14	792	1.77%
2023/05/19	2	17.95	7	17.96	17.90	-5	786	-0.64%
2023/05/18	53	18.02	29	18.22	17.90	24	780	3.07%
2023/05/17	125	17.86	55	17.92	17.95	70	769	9.09%	大買/
2023/05/16	73	17.81	1	17.90	17.80	72	747	9.63%
2023/05/15	8	17.83	41	17.99	17.75	-33	739	-4.46%
2023/05/12	17	17.88	4	17.95	17.80	13	736	1.77%
2023/05/11	27	18.02	15	18.04	17.70	12	729	1.65%
2023/05/10	7	18.11	17	18.10	17.95	-10	723	-1.38%
2023/05/09	7	18.26	28	18.44	18.10	-21	718	-2.92%
2023/05/08	2	18.38	16	18.37	18.40	-14	714	-1.96%
2023/05/05	3	18.63	4	18.65	18.40	-1	714	-0.14%
2023/05/04	1	18.50	3	18.47	18.60	-2	727	-0.28%
2023/05/03	18	18.68	30	18.65	18.60	-12	725	-1.65%
2023/05/02	22	19.01	27	18.98	18.80	-5	719	-0.69%
2023/04/28	43	19.04	30	18.75	19.05	13	707	1.84%
2023/04/27	6	18.38	4	18.30	18.25	2	686	0.29%
2023/04/26	92	18.78	94	18.95	18.40	-2	677	-0.30%
2023/04/25	216	19.68	236	19.52	19.20	-20	635	-3.15%	大買/大賣/
2023/04/24	2	17.98	1	18.20	18.00	1	482	0.21%
2023/04/21	11	17.98	28	18.29	17.95	-17	482	-3.53%
2023/04/20	9	19.15	17	19.11	18.80	-8	472	-1.69%
2023/04/19	3	19.30	13	19.25	19.15	-10	465	-2.15%
2023/04/18	7	19.49	5	19.40	19.20	2	462	0.43%
2023/04/17	61	19.50	7	19.45	19.30	54	456	11.82%
2023/04/14	1	19.20	1	19.35	19.15	0	433	0.00%
2023/04/13	2	19.38	3	19.35	19.35	-1	427	-0.23%
2023/04/12	14	19.76	5	19.65	19.60	9	420	2.14%
2023/04/11	0	0.00	5	19.51	19.50	-5	414	-1.21%
2023/04/10	16	19.90	6	20.07	19.90	10	405	2.46%
2023/04/07	11	19.85	11	19.82	19.60	0	375	0.00%
2023/04/06	3	19.12	1	19.15	19.15	2	369	0.54%
2023/03/28	2	19.35	2	19.00	19.25	0	364	0.00%
2023/03/27	2	20.00	2	19.63	19.40	0	351	0.00%
2023/03/24	1	19.80	0	0.00	20.10	1	305	0.33%
2023/03/23	0	0.00	9	18.62	19.40	-9	239	-3.75%
2023/03/15	1	18.20	0	0.00	17.95	1	198	0.50%
2023/03/14	0	0.00	2	18.10	18.05	-2	200	-1.00%
2023/03/09	0	0.00	1	18.40	18.60	-1	207	-0.48%
2023/03/08	2	17.95	0	0.00	18.10	2	195	1.02%
2023/03/06	3	17.80	1	17.90	17.90	2	194	1.03%
2023/03/03	0	0.00	1	17.75	17.70	-1	193	-0.52%
2023/02/23	3	17.90	0	0.00	17.80	3	193	1.55%
2023/02/22	4	17.70	0	0.00	17.75	4	193	2.07%
2023/02/20	3	17.70	0	0.00	17.70	3	192	1.56%
2023/02/14	0	0.00	1	17.35	17.40	-1	194	-0.51%
2023/02/13	1	17.25	1	17.20	17.30	0	192	0.00%
2023/02/10	0	0.00	4	17.75	17.50	-4	193	-2.07%
2023/02/09	3	17.75	0	0.00	17.75	3	191	1.56%
2023/02/08	0	0.00	1	17.85	17.85	-1	192	-0.52%
2023/02/06	1	17.70	1	17.75	17.75	0	189	0.00%
2023/02/02	2	18.15	5	17.97	18.00	-3	184	-1.63%
2023/02/01	0	0.00	3	17.00	17.10	-3	168	-1.78%
2023/01/12	0	0.00	1	17.25	17.00	-1	166	-0.60%
2023/01/11	0	0.00	13	16.97	17.35	-13	164	-7.90%
2023/01/10	0	0.00	1	17.15	16.85	-1	163	-0.61%
2023/01/09	0	0.00	1	17.05	16.90	-1	165	-0.60%
2023/01/06	15	17.04	0	0.00	16.90	15	167	8.94%
2023/01/05	1	17.05	0	0.00	17.05	1	174	0.57%
2022/12/29	0	0.00	1	16.85	16.85	-1	182	-0.55%
2022/12/28	2	16.90	2	16.95	16.85	0	185	0.00%
2022/12/26	2	17.25	0	0.00	17.25	2	186	1.07%
2022/12/21	0	0.00	1	17.15	16.95	-1	200	-0.50%
2022/12/20	0	0.00	2	17.38	17.05	-2	202	-0.99%
2022/12/19	0	0.00	1	17.50	17.50	-1	207	-0.48%
2022/12/15	2	18.35	0	0.00	18.10	2	206	0.97%
2022/12/14	8	18.45	3	18.75	18.45	5	204	2.44%
2022/12/13	15	19.11	38	19.17	18.70	-23	200	-11.50%
2022/12/12	16	18.28	5	18.21	18.15	11	179	6.14%
2022/12/09	1	17.75	4	17.78	17.75	-3	172	-1.74%
2022/12/08	8	17.46	3	17.45	17.50	5	170	2.93%
2022/12/07	0	0.00	5	17.43	17.50	-5	169	-2.94%
2022/12/05	12	17.92	0	0.00	18.15	12	168	7.11%
2022/12/02	2	17.65	2	17.90	17.85	0	165	0.00%
2022/12/01	9	17.68	4	17.70	17.60	5	166	3.01%
2022/11/30	1	17.30	3	17.50	17.50	-2	169	-1.18%
2022/11/29	1	16.85	1	17.00	17.10	0	169	0.00%
2022/11/25	4	16.63	2	16.78	16.70	2	170	1.17%
2022/11/23	0	0.00	11	16.65	16.65	-11	177	-6.21%
2022/11/22	0	0.00	2	16.70	16.65	-2	190	-1.05%
2022/11/21	2	17.15	2	17.00	16.90	0	192	0.00%
2022/11/18	2	17.25	0	0.00	17.00	2	198	1.01%
2022/11/16	2	17.15	0	0.00	17.10	2	206	0.97%
2022/11/15	3	17.30	2	17.30	17.35	1	208	0.48%
2022/11/14	1	17.10	3	17.27	17.25	-2	213	-0.94%
2022/11/11	3	17.00	0	0.00	17.25	3	213	1.40%
2022/11/10	0	0.00	3	16.85	16.80	-3	215	-1.39%
2022/11/08	0	0.00	3	17.13	16.95	-3	246	-1.22%
2022/11/07	5	16.76	1	16.90	16.90	4	257	1.55%
2022/11/04	1	16.85	0	0.00	16.85	1	268	0.37%
2022/11/03	3	16.50	0	0.00	16.60	3	281	1.07%
2022/10/31	1	16.20	0	0.00	16.20	1	287	0.35%
2022/10/28	0	0.00	1	15.95	15.80	-1	290	-0.34%
2022/10/27	2	16.15	0	0.00	16.25	2	292	0.68%
2022/10/26	1	15.85	2	15.90	15.85	-1	296	-0.34%
2022/10/25	2	15.95	0	0.00	16.15	2	297	0.67%
2022/10/24	0	0.00	1	16.25	16.05	-1	306	-0.33%
2022/10/20	6	16.29	0	0.00	16.40	6	318	1.88%
2022/10/19	2	16.60	0	0.00	16.55	2	320	0.62%
2022/10/18	17	16.68	6	16.79	16.55	11	323	3.40%
2022/10/17	6	16.07	6	16.12	16.55	0	328	0.00%
2022/10/14	12	16.77	3	16.92	16.90	9	331	2.71%
2022/10/13	7	16.59	25	16.55	16.20	-18	333	-5.40%
2022/10/12	8	17.08	5	17.30	17.15	3	327	0.92%
2022/10/11	1	17.10	9	17.16	17.00	-8	330	-2.42%
2022/10/07	2	17.95	10	18.01	17.85	-8	332	-2.41%
2022/10/06	6	18.30	2	18.20	18.20	4	335	1.19%
2022/10/05	19	18.38	6	18.82	18.30	13	340	3.82%
2022/10/04	32	18.07	3	18.53	18.65	29	342	8.46%
2022/10/03	16	17.42	0	0.00	17.50	16	344	4.64%
2022/09/30	36	17.05	13	16.88	17.30	23	349	6.58%
2022/09/29	6	17.66	8	17.69	17.30	-2	348	-0.57%
2022/09/28	19	17.33	55	17.26	17.35	-36	349	-10.31%
2022/09/27	13	17.89	25	17.63	18.05	-12	339	-3.54%
2022/09/26	5	17.71	46	18.02	17.65	-41	342	-11.97%
2022/09/23	0	0.00	2	19.48	19.30	-2	349	-0.57%
2022/09/22	8	19.64	8	19.63	19.70	0	361	0.00%
2022/09/20	1	19.90	4	19.98	19.80	-3	370	-0.81%
2022/09/19	0	0.00	17	19.88	19.80	-17	381	-4.45%
2022/09/16	2	20.15	10	20.07	20.05	-8	390	-2.05%
2022/09/15	4	20.58	11	20.41	20.35	-7	394	-1.77%
2022/09/14	18	20.21	0	0.00	20.60	18	402	4.47%
2022/09/13	10	20.42	7	20.45	20.40	3	412	0.73%
2022/09/12	12	20.24	4	20.26	20.30	8	438	1.82%
2022/09/08	11	19.98	8	20.16	19.75	3	444	0.67%
2022/09/07	10	19.92	37	19.95	19.75	-27	470	-5.74%
2022/09/06	7	20.63	36	20.39	20.00	-29	473	-6.13%
2022/09/05	9	21.27	54	21.23	21.15	-45	477	-9.43%
2022/09/02	3	21.62	2	21.60	21.55	1	474	0.21%
2022/09/01	2	21.60	4	21.80	21.50	-2	481	-0.42%
2022/08/31	13	21.87	0	0.00	21.95	13	482	2.69%
2022/08/30	14	21.69	6	21.75	21.80	8	485	1.65%
2022/08/29	5	20.77	17	21.01	21.15	-12	486	-2.46%
2022/08/26	13	21.68	2	21.80	21.60	11	479	2.30%
2022/08/25	5	21.52	7	21.31	21.45	-2	508	-0.39%
2022/08/24	5	21.70	11	21.66	21.35	-6	514	-1.17%
2022/08/23	6	21.33	8	21.38	21.40	-2	513	-0.39%
2022/08/22	7	21.54	8	21.42	21.30	-1	514	-0.19%
2022/08/19	28	21.58	2	21.45	21.65	26	521	4.99%
2022/08/18	11	20.80	0	0.00	21.20	11	521	2.11%
2022/08/17	22	20.83	3	20.70	20.75	19	524	3.62%
2022/08/16	37	21.67	81	21.60	20.80	-44	533	-8.25%
2022/08/15	7	21.09	9	20.89	20.95	-2	551	-0.36%
2022/08/12	23	20.91	17	20.91	20.95	6	549	1.09%
2022/08/11	9	20.76	5	20.76	20.55	4	538	0.74%
2022/08/10	2	19.83	2	20.10	20.55	0	530	0.00%
2022/08/09	19	19.83	0	0.00	19.85	19	520	3.65%
2022/08/08	26	19.68	11	19.38	19.80	15	522	2.87%
2022/08/05	59	19.66	6	19.43	19.80	53	525	10.09%
2022/08/04	7	18.89	10	18.93	19.05	-3	528	-0.57%
2022/08/03	26	19.24	12	19.29	18.95	14	536	2.61%
2022/08/02	25	19.56	8	19.64	19.35	17	540	3.15%
2022/08/01	30	20.35	9	20.34	20.20	21	550	3.82%
2022/07/29	55	20.45	24	20.41	20.40	31	558	5.55%
2022/07/28	19	20.06	16	20.00	20.05	3	570	0.53%
2022/07/27	55	19.62	16	19.32	19.85	39	566	6.89%
2022/07/26	20	19.43	5	19.95	19.30	15	565	2.65%
2022/07/25	50	19.90	0	0.00	19.85	50	591	8.46%
2022/07/22	22	19.79	40	19.92	19.95	-18	604	-2.98%
2022/07/21	72	19.51	0	0.00	19.50	72	612	11.76%
2022/07/20	41	19.28	16	19.35	19.15	25	629	3.97%
2022/07/19	3	19.15	3	19.22	19.00	0	640	0.00%
2022/07/18	26	19.23	33	19.22	19.30	-7	648	-1.08%
2022/07/15	12	18.88	13	18.81	18.85	-1	660	-0.15%
2022/07/14	21	18.61	16	18.65	18.65	5	717	0.70%
2022/07/13	32	18.19	20	18.26	18.30	12	738	1.62%
2022/07/12	8	17.79	37	17.75	17.65	-29	752	-3.85%
2022/07/11	23	18.62	4	18.71	18.60	19	814	2.33%
2022/07/08	72	17.98	2	18.05	17.90	70	837	8.36%
2022/07/07	13	17.38	16	17.47	17.60	-3	840	-0.36%
2022/07/06	2	17.55	8	17.89	17.00	-6	840	-0.71%
2022/07/05	9	17.64	13	17.33	17.80	-4	844	-0.47%
2022/07/04	14	17.58	47	17.58	17.25	-33	843	-3.91%
2022/07/01	0	0.00	56	18.67	17.60	-56	843	-6.64%
2022/06/30	1	18.60	61	19.08	18.70	-60	834	-7.19%
2022/06/29	6	19.68	27	19.63	19.90	-21	822	-2.55%
2022/06/28	13	20.11	2	20.10	19.95	11	831	1.32%
2022/06/27	56	20.50	15	20.25	20.65	41	846	4.84%
2022/06/24	72	20.04	5	20.17	19.50	67	842	7.96%
2022/06/23	7	19.24	9	19.53	19.15	-2	840	-0.24%
2022/06/22	12	19.85	6	19.70	19.45	6	856	0.70%
2022/06/21	4	20.28	5	19.76	20.25	-1	874	-0.11%
2022/06/20	31	20.19	167	20.14	19.80	-136	870	-15.63%	大賣/鉅額交易
2022/06/17	6	21.92	21	22.18	21.95	-15	845	-1.77%
2022/06/16	31	23.68	51	23.50	22.55	-20	843	-2.37%
2022/06/15	52	22.92	1	23.00	22.65	51	826	6.17%
2022/06/14	186	22.43	4	22.04	22.65	182	834	21.82%	大買/鉅額交易
2022/06/13	10	22.03	1	22.25	22.00	9	835	1.08%
2022/06/10	71	22.15	10	22.30	22.10	61	854	7.14%
2022/06/09	37	22.50	0	0.00	22.35	37	851	4.35%
2022/06/08	26	22.77	11	22.92	22.30	15	855	1.75%
2022/06/07	67	22.48	2	22.80	22.80	65	858	7.57%
2022/06/06	36	22.27	4	22.25	22.35	32	861	3.71%
2022/06/02	51	23.10	167	23.08	22.25	-116	883	-13.13%	大賣/鉅額交易
2022/06/01	58	22.65	11	22.50	22.50	47	867	5.42%
2022/05/31	62	22.23	6	22.22	22.10	56	864	6.48%
2022/05/30	71	22.17	0	0.00	22.10	71	873	8.13%
2022/05/27	22	22.00	11	22.05	21.85	11	879	1.25%
2022/05/26	19	21.65	12	21.68	21.50	7	878	0.80%
2022/05/25	6	21.13	9	21.16	21.25	-3	882	-0.34%
2022/05/24	20	21.02	31	21.24	20.80	-11	900	-1.22%
2022/05/23	33	21.90	106	22.14	21.65	-73	898	-8.12%	大賣/
2022/05/20	12	20.60	5	20.69	20.55	7	877	0.80%
2022/05/19	7	19.98	1	19.90	20.35	6	880	0.68%
2022/05/18	10	20.44	6	20.37	20.50	4	890	0.45%
2022/05/17	11	19.90	0	0.00	20.15	11	911	1.21%
2022/05/16	28	19.63	12	19.62	19.60	16	978	1.64%
2022/05/13	19	19.77	5	19.77	19.60	14	993	1.41%
2022/05/12	10	19.50	19	19.56	19.30	-9	1,017	-0.88%
2022/05/11	32	19.79	25	19.78	19.85	7	1,041	0.67%
2022/05/10	22	19.93	7	20.11	20.35	15	1,167	1.28%
2022/05/09	18	20.72	20	20.66	20.30	-2	1,242	-0.16%
2022/05/06	16	21.54	16	21.62	21.50	0	1,244	0.00%
2022/05/05	21	23.09	13	22.93	22.25	8	1,250	0.64%
2022/05/04	6	22.65	17	22.66	22.30	-11	1,241	-0.89%
2022/05/03	6	22.51	32	22.49	22.45	-26	1,254	-2.07%
2022/04/29	29	23.74	125	23.38	22.45	-96	1,275	-7.53%	大賣/
2022/04/28	51	22.98	32	22.85	23.00	19	1,276	1.49%
2022/04/27	12	21.76	113	21.63	22.15	-101	1,286	-7.85%	大賣/鉅額交易
2022/04/26	59	22.81	77	22.78	22.70	-18	1,291	-1.39%
2022/04/25	18	22.14	139	22.09	21.95	-121	1,314	-9.21%	大賣/鉅額交易
2022/04/22	32	22.81	45	22.92	23.10	-13	1,352	-0.96%
2022/04/21	57	22.99	27	22.90	22.90	30	1,393	2.15%
2022/04/20	102	23.70	237	23.50	22.65	-135	1,405	-9.60%	大買/大賣/鉅額交易
2022/04/19	45	22.66	104	22.72	22.70	-59	1,381	-4.27%	大賣/
2022/04/18	44	21.59	80	21.53	21.50	-36	1,414	-2.55%
2022/04/15	40	22.91	236	22.60	22.10	-196	1,486	-13.18%	大賣/鉅額交易
2022/04/14	39	22.97	8	23.39	23.90	31	1,472	2.11%
2022/04/13	44	21.47	0	0.00	21.75	44	1,492	2.95%
2022/04/12	13	20.84	3	20.97	21.00	10	1,582	0.63%
2022/04/11	6	21.01	5	21.54	20.80	1	1,775	0.06%
2022/04/08	21	21.97	0	0.00	21.80	21	1,831	1.15%
2022/04/06	0	0.00	1	22.00	22.35	-1	1,916	-0.05%
2022/03/31	2	23.10	13	22.73	22.40	-11	2,106	-0.52%
2022/03/30	50	23.45	0	0.00	23.35	50	2,293	2.18%
2022/03/29	3	22.78	2	22.85	22.65	1	2,435	0.04%
2022/03/28	6	22.95	2	22.20	22.95	4	2,507	0.16%
2022/03/25	0	0.00	45	22.76	22.55	-45	2,582	-1.74%
2022/03/24	47	22.85	45	23.13	23.15	2	2,678	0.07%
2022/03/23	35	22.46	4	22.35	22.15	31	2,703	1.15%
2022/03/22	6	21.91	0	0.00	22.15	6	2,751	0.22%
2022/03/21	5	21.74	7	21.80	21.70	-2	2,786	-0.07%
2022/03/18	9	21.56	4	21.20	21.70	5	2,841	0.18%
2022/03/17	50	21.04	4	20.85	21.15	46	2,896	1.59%
2022/03/16	15	20.10	3	20.30	20.10	12	2,955	0.41%
2022/03/15	7	20.34	55	20.79	20.00	-48	3,077	-1.56%
2022/03/14	9	21.52	7	21.41	21.35	2	3,183	0.06%
2022/03/11	16	21.57	8	21.48	21.25	8	3,312	0.24%
2022/03/10	16	22.01	10	22.09	21.85	6	3,415	0.18%
2022/03/09	22	21.20	3	21.20	21.35	19	3,719	0.51%
2022/03/08	52	21.29	56	21.37	21.00	-4	4,291	-0.09%
2022/03/07	1	22.10	7	22.57	22.20	-6	4,319	-0.14%
2022/03/04	4	23.73	2	23.65	23.60	2	4,376	0.05%
2022/03/03	0	0.00	26	24.73	24.15	-26	4,602	-0.56%
2022/03/02	8	23.74	14	23.54	24.30	-6	4,688	-0.13%
2022/03/01	13	23.93	3	23.90	24.00	10	4,713	0.21%
2022/02/25	36	23.49	54	23.48	23.35	-18	4,712	-0.38%
2022/02/24	73	23.46	110	23.81	23.15	-37	4,718	-0.78%	大賣/
2022/02/23	87	24.51	10	24.40	24.45	77	4,708	1.64%
2022/02/22	16	24.36	81	24.35	24.10	-65	4,713	-1.38%
2022/02/21	53	25.11	37	25.10	25.00	16	4,724	0.34%
2022/02/18	21	25.10	31	25.09	25.45	-10	4,738	-0.21%
2022/02/17	61	25.33	49	25.53	25.40	12	4,760	0.25%
2022/02/16	26	25.49	64	25.54	25.90	-38	4,782	-0.79%
2022/02/15	82	24.66	58	24.78	24.50	24	4,888	0.49%
2022/02/14	87	24.84	73	25.06	24.50	14	5,016	0.28%
2022/02/11	77	26.05	79	25.95	26.00	-2	5,014	-0.04%
2022/02/10	160	26.65	289	27.14	26.00	-129	5,068	-2.54%	大買/大賣/鉅額交易
2022/02/09	95	26.35	390	26.64	27.50	-295	4,995	-5.91%	大賣/鉅額交易
2022/02/08	76	24.97	57	24.68	25.00	19	4,936	0.38%
2022/02/07	130	24.16	25	23.92	24.95	105	4,958	2.12%	大買/鉅額交易
2022/01/26	82	23.62	38	23.56	23.45	44	4,991	0.88%
2022/01/25	32	23.74	53	24.12	23.50	-21	5,148	-0.41%
2022/01/24	210	23.77	88	23.62	24.20	122	5,172	2.36%	大買/鉅額交易
2022/01/21	225	24.13	98	24.27	23.90	127	5,195	2.44%	大買/鉅額交易
2022/01/20	50	25.24	55	25.61	24.90	-5	5,172	-0.10%
2022/01/19	178	25.30	35	25.05	25.55	143	5,150	2.78%	大買/鉅額交易
2022/01/18	67	25.62	104	25.80	25.30	-37	5,143	-0.72%	大賣/
2022/01/17	134	25.19	72	25.44	25.80	62	5,112	1.21%	大買/
2022/01/14	170	24.16	87	24.93	23.95	83	5,070	1.64%	大買/
2022/01/13	47	25.54	88	25.67	25.80	-41	5,045	-0.81%
2022/01/12	118	25.93	139	26.26	25.65	-21	5,030	-0.42%	大買/大賣/
2022/01/11	169	25.71	270	26.19	26.15	-101	5,024	-2.01%	大買/大賣/鉅額交易
2022/01/10	281	27.24	253	27.03	26.50	28	4,992	0.56%	大買/大賣/
2022/01/07	384	27.63	99	28.19	26.95	285	4,976	5.73%	大買/鉅額交易
2022/01/06	122	28.60	57	28.83	28.25	65	4,962	1.31%	大買/
2022/01/05	77	29.84	77	29.76	28.50	0	4,938	0.00%
2022/01/04	357	31.14	527	31.13	30.85	-170	4,876	-3.49%	大買/大賣/鉅額交易
2022/01/03	239	29.96	89	30.02	29.60	150	4,763	3.15%	大買/鉅額交易
2021/12/30	32	30.65	70	31.58	30.35	-38	4,823	-0.79%
2021/12/29	30	32.16	78	31.98	31.65	-48	4,921	-0.98%
2021/12/28	110	32.66	104	32.64	32.40	6	4,975	0.12%	大買/大賣/
2021/12/27	16	33.41	136	32.67	31.65	-120	5,279	-2.27%	大賣/鉅額交易
2021/12/24	13	33.85	14	34.07	33.45	-1	5,176	-0.02%
2021/12/23	32	32.05	136	32.05	33.75	-104	4,998	-2.08%	大賣/鉅額交易
2021/12/22	19	32.13	48	31.61	31.25	-29	4,866	-0.60%
2021/12/21	13	32.02	12	32.40	31.55	1	4,802	0.02%
2021/12/20	37	32.16	41	32.75	31.45	-4	4,718	-0.08%
2021/12/03	66	32.75	71	33.06	32.95	-5	3,778	-0.13%
2021/12/02	113	33.35	77	33.25	32.60	36	3,466	1.04%	大買/
2021/11/30	5	27.95	4	28.11	28.80	1	2,829	0.04%
2021/11/29	73	24.55	97	24.63	26.20	-24	2,757	-0.87%
2021/11/26	40	23.84	15	23.10	24.65	25	2,522	0.99%
2021/11/25	7	22.96	10	22.81	22.45	-3	2,424	-0.12%
2021/11/24	9	21.76	8	21.81	21.65	1	2,388	0.04%
2021/11/23	11	22.35	10	22.52	21.65	1	2,389	0.04%
2021/11/22	7	22.67	4	22.73	22.80	3	2,381	0.13%
2021/11/19	2	22.53	3	22.63	22.50	-1	2,367	-0.04%
2021/11/18	4	23.05	6	23.38	22.80	-2	2,357	-0.08%
2021/11/17	8	24.03	76	24.14	23.55	-68	2,331	-2.92%
2021/11/16	24	23.72	49	24.47	23.40	-25	2,306	-1.08%
2021/11/15	12	24.16	13	24.23	23.90	-1	2,273	-0.04%
2021/11/12	54	25.20	80	25.53	24.35	-26	2,230	-1.17%
2021/11/11	54	24.43	40	24.17	25.00	14	2,055	0.68%
2021/11/10	19	22.89	8	22.82	22.75	11	1,917	0.57%
2021/11/09	40	24.11	39	24.07	23.30	1	1,893	0.05%
2021/11/08	49	21.97	52	22.39	23.25	-3	1,809	-0.17%
2021/11/05	25	22.31	26	22.54	22.10	-1	1,747	-0.06%
2021/11/04	22	23.12	62	23.22	22.75	-40	1,727	-2.32%
2021/11/03	30	22.72	26	22.78	23.80	4	1,691	0.24%
2021/11/02	24	23.91	27	23.82	22.85	-3	1,641	-0.18%
2021/11/01	1	22.20	6	22.26	22.60	-5	1,473	-0.34%
2021/10/29	1	18.85	0	0.00	20.55	1	1,435	0.07%
2021/10/28	2	18.90	0	0.00	18.70	2	1,388	0.14%
2021/10/26	1	18.80	0	0.00	18.55	1	1,387	0.07%
2021/10/25	1	18.80	2	18.70	18.60	-1	1,374	-0.07%
2021/10/22	1	19.40	4	19.60	19.15	-3	1,364	-0.22%
2021/10/21	14	19.81	156	19.64	19.45	-142	1,354	-10.48%	大賣/鉅額交易
2021/10/20	0	0.00	12	19.47	19.50	-12	1,330	-0.90%
2021/10/19	9	19.90	8	20.01	19.70	1	1,319	0.08%
2021/10/18	18	19.60	8	20.51	19.35	10	1,289	0.78%
2021/10/15	9	20.93	9	21.22	20.85	0	1,274	0.00%
2021/10/13	3	19.40	4	19.65	18.70	-1	1,165	-0.09%
2021/10/12	4	19.95	4	19.60	19.95	0	1,143	0.00%
2021/10/08	3	21.20	3	21.95	21.15	0	1,109	0.00%
2021/10/07	2	21.50	2	20.65	21.40	0	1,027	0.00%
2021/10/06	3	20.88	3	21.10	21.30	0	908	0.00%
2021/10/04	2	18.90	0	0.00	18.80	2	678	0.29%
2021/10/01	0	0.00	2	17.70	17.70	-2	293	-0.68%
2021/09/29	2	19.20	2	19.05	18.85	0	267	0.00%
2021/09/02	0	0.00	2	17.50	17.10	-2	311	-0.64%
2021/08/16	0	0.00	21	17.82	17.90	-21	727	-2.89%
2021/08/13	0	0.00	29	18.11	17.90	-29	721	-4.02%
2021/08/12	0	0.00	7	18.57	18.40	-7	723	-0.97%
2021/08/11	0	0.00	16	18.68	18.40	-16	730	-2.19%
2021/08/10	0	0.00	30	18.92	18.75	-30	735	-4.08%
2021/08/09	0	0.00	14	19.19	19.05	-14	745	-1.88%
2021/08/06	0	0.00	2	19.23	19.15	-2	750	-0.27%
2021/08/05	0	0.00	3	19.70	19.45	-3	765	-0.39%
2021/08/04	0	0.00	9	19.46	19.70	-9	786	-1.14%
2021/08/03	0	0.00	9	19.22	19.20	-9	797	-1.13%
2021/08/02	0	0.00	18	19.13	19.25	-18	804	-2.24%
2021/07/30	0	0.00	28	19.13	19.05	-28	804	-3.48%
2021/07/29	0	0.00	4	19.41	19.40	-4	812	-0.49%
2021/07/28	4	19.33	36	19.23	19.15	-32	823	-3.89%
2021/07/27	1	19.70	47	19.82	19.65	-46	849	-5.41%
2021/07/26	1	19.80	0	0.00	20.00	1	873	0.11%
2021/07/23	10	19.72	14	19.80	19.90	-4	999	-0.40%
2021/07/22	14	19.69	5	19.62	19.50	9	1,046	0.86%
2021/07/21	40	19.80	83	19.68	19.40	-43	1,067	-4.03%
2021/07/20	8	20.20	32	20.30	20.00	-24	1,065	-2.25%
2021/07/19	2	21.00	20	20.79	20.50	-18	1,081	-1.66%
2021/07/16	15	21.08	2	20.70	20.85	13	1,097	1.18%
2021/07/15	8	20.71	2	20.80	20.95	6	1,110	0.54%
2021/07/14	7	20.34	47	20.57	20.50	-40	1,118	-3.58%
2021/07/13	13	21.30	11	21.28	20.80	2	1,129	0.18%
2021/07/12	0	0.00	40	20.92	21.30	-40	1,141	-3.50%
2021/07/09	30	21.00	10	20.97	21.10	20	1,147	1.74%
2021/07/08	8	21.04	18	20.93	20.85	-10	1,162	-0.86%
2021/07/07	16	21.22	11	21.13	21.05	5	1,227	0.41%
2021/07/06	2	21.20	51	21.30	21.10	-49	1,263	-3.88%
2021/07/05	38	21.43	4	21.43	21.55	34	1,311	2.59%
2021/07/02	51	21.32	0	0.00	21.25	51	1,350	3.78%
2021/07/01	10	21.42	43	21.29	21.05	-33	1,410	-2.34%
2021/06/30	82	21.46	0	0.00	21.40	82	1,431	5.73%
2021/06/29	0	0.00	30	21.94	21.55	-30	1,445	-2.07%
2021/06/28	14	22.12	2	22.25	22.05	12	1,468	0.82%
2021/06/25	62	22.62	28	22.51	22.20	34	1,498	2.27%
2021/06/24	52	22.14	17	22.27	22.35	35	1,533	2.28%
2021/06/23	47	21.52	11	21.65	21.90	36	1,547	2.33%
2021/06/22	35	20.97	9	20.87	20.90	26	1,572	1.65%
2021/06/21	21	21.31	50	21.28	20.80	-29	1,705	-1.70%
2021/06/18	20	22.01	14	21.93	21.85	6	1,951	0.31%
2021/06/17	31	21.75	4	21.65	22.00	27	1,989	1.36%
2021/06/16	9	22.08	16	21.87	21.65	-7	2,074	-0.34%
2021/06/15	26	22.17	27	22.01	21.90	-1	2,158	-0.05%
2021/06/11	11	22.80	50	22.92	22.35	-39	2,255	-1.73%
2021/06/09	53	23.53	71	22.87	23.80	-18	2,286	-0.79%
2021/06/08	6	22.63	97	22.83	22.85	-91	2,320	-3.92%
2021/06/07	50	21.94	226	22.08	22.20	-176	2,318	-7.59%	大賣/鉅額交易
2021/06/04	113	22.41	806	22.68	22.85	-693	2,296	-30.18%	大買/大賣/鉅額交易
2021/06/03	19	21.09	10	21.47	21.70	9	1,970	0.46%
2021/06/02	34	20.87	8	21.09	20.85	26	1,971	1.32%
2021/06/01	1	21.20	1	21.30	21.15	0	1,979	0.00%
2021/05/31	4	20.58	4	21.25	21.05	0	1,982	0.00%
2021/05/28	3	20.50	2	20.35	20.60	1	1,984	0.05%
2021/05/27	6	20.26	0	0.00	20.20	6	1,988	0.30%
2021/05/26	29	20.38	4	20.19	20.40	25	1,999	1.25%
2021/05/25	42	20.59	7	20.64	20.45	35	2,016	1.74%
2021/05/24	45	20.21	3	20.45	20.10	42	2,058	2.04%
2021/05/21	33	20.08	7	19.97	20.10	26	2,058	1.26%
2021/05/20	55	19.97	9	19.97	19.80	46	2,063	2.23%
2021/05/19	80	20.08	27	20.02	20.00	53	2,062	2.57%
2021/05/18	55	18.94	5	18.85	19.35	50	2,060	2.43%
2021/05/17	181	18.21	30	18.51	17.60	151	2,057	7.34%	大買/鉅額交易
2021/05/14	90	19.94	26	19.84	19.40	64	2,046	3.13%
2021/05/13	178	19.15	33	18.52	19.55	145	2,041	7.10%	大買/鉅額交易
2021/05/12	310	19.65	44	19.54	18.90	266	2,026	13.13%	大買/鉅額交易
2021/05/11	138	21.71	45	21.92	20.85	93	2,004	4.64%	大買/
2021/05/10	87	23.37	48	23.33	23.15	39	1,992	1.96%
2021/05/07	127	22.95	13	22.93	23.40	114	1,988	5.73%	大買/鉅額交易
2021/05/06	55	22.39	46	22.37	22.20	9	1,982	0.45%
2021/05/05	109	22.59	64	22.83	22.00	45	1,973	2.28%	大買/
2021/05/04	216	22.54	133	23.65	22.60	83	1,965	4.22%	大買/大賣/
2021/05/03	28	25.52	219	25.37	24.50	-191	1,937	-9.86%	大賣/鉅額交易
2021/04/29	195	26.92	116	26.20	26.00	79	1,916	4.12%	大買/大賣/
2021/04/28	148	26.81	235	26.50	25.80	-87	1,798	-4.84%	大買/大賣/
2021/04/27	34	25.23	33	25.04	25.85	1	1,836	0.05%
2021/04/26	53	25.45	9	25.62	25.25	44	1,819	2.42%
2021/04/23	124	24.40	18	24.48	25.35	106	1,813	5.85%	大買/鉅額交易
2021/04/22	35	24.86	61	25.54	24.50	-26	1,800	-1.44%
2021/04/21	11	25.71	36	25.59	26.05	-25	1,781	-1.40%
2021/04/20	51	25.61	0	0.00	25.75	51	1,770	2.88%
2021/04/19	27	25.84	5	26.10	25.70	22	1,767	1.24%
2021/04/16	31	26.11	37	26.36	26.15	-6	1,757	-0.34%
2021/04/15	35	25.80	8	26.03	25.75	27	1,744	1.55%
2021/04/14	106	25.13	74	25.93	25.40	32	1,745	1.83%	大買/
2021/04/13	83	26.13	51	26.65	26.10	32	1,734	1.84%
2021/04/12	100	26.98	31	27.50	26.75	69	1,797	3.84%
2021/03/31	58	30.48	0	0.00	30.20	58	1,610	3.60%
2021/03/30	20	30.90	0	0.00	31.15	20	1,588	1.26%
2021/03/26	35	28.22	0	0.00	29.00	35	1,524	2.30%
2021/03/24	17	30.03	17	30.32	30.20	0	1,479	0.00%
2021/03/23	26	28.88	40	30.18	28.55	-14	1,345	-1.04%
2021/03/22	0	0.00	2	30.08	30.25	-2	1,102	-0.18%
2021/03/19	27	25.69	19	26.34	27.50	8	1,075	0.74%
2021/03/18	9	25.12	59	25.32	25.00	-50	995	-5.02%
2021/03/17	27	23.83	74	23.83	24.60	-47	920	-5.11%
2021/03/16	30	21.45	8	21.85	22.40	22	838	2.62%
2021/03/15	4	21.45	3	21.53	21.10	1	803	0.12%
2021/03/12	25	21.93	10	22.17	21.60	15	800	1.87%
2021/03/10	2	19.50	0	0.00	19.55	2	826	0.24%
2021/03/09	0	0.00	20	19.13	19.30	-20	881	-2.27%
2021/02/25	3	19.13	19	19.35	19.20	-16	1,008	-1.59%
2021/02/24	4	19.35	19	19.28	19.55	-15	997	-1.50%
2021/02/05	1	17.05	0	0.00	17.10	1	1,130	0.09%
2021/02/04	0	0.00	4	17.14	17.00	-4	1,129	-0.35%
2021/01/25	0	0.00	15	16.85	17.10	-15	1,163	-1.29%
2021/01/21	46	17.37	5	17.35	17.30	41	1,158	3.54%
2021/01/20	1	18.05	193	18.69	18.05	-192	1,148	-16.71%	大賣/鉅額交易
2021/01/19	0	0.00	18	18.53	18.10	-18	1,063	-1.69%
2021/01/18	0	0.00	33	18.37	18.80	-33	1,062	-3.11%
2021/01/15	34	18.80	26	19.29	18.65	8	1,062	0.75%
2021/01/14	10	19.60	0	0.00	19.60	10	1,059	0.94%
2021/01/13	9	19.64	2	20.08	19.60	7	1,073	0.65%
2021/01/12	3	19.40	22	19.77	19.60	-19	1,079	-1.76%
2021/01/11	1	20.20	0	0.00	20.20	1	1,132	0.09%
2021/01/07	12	20.10	3	20.60	20.10	9	1,134	0.79%
2021/01/06	59	21.28	12	22.18	20.95	47	1,124	4.18%
2021/01/05	9	21.64	50	22.50	22.35	-41	1,110	-3.69%
2021/01/04	23	21.90	0	0.00	21.95	23	992	2.32%
2020/12/30	42	22.30	0	0.00	22.20	42	990	4.24%
2020/12/29	7	22.01	0	0.00	22.15	7	966	0.72%
2020/12/28	29	22.15	0	0.00	22.40	29	958	3.03%
2020/12/25	15	21.84	0	0.00	22.10	15	959	1.56%
2020/12/24	19	21.86	0	0.00	22.05	19	950	2.00%
2020/12/23	7	21.56	0	0.00	21.50	7	950	0.74%
2020/12/22	16	21.63	0	0.00	21.40	16	944	1.69%
2020/12/21	13	22.02	0	0.00	22.00	13	940	1.38%
2020/12/18	30	22.60	0	0.00	22.20	30	942	3.18%
2020/10/19	18	17.11	18	17.72	17.05	0	561	0.00%
2020/10/16	2	16.45	3	16.88	16.60	-1	502	-0.20%
2020/10/15	7	16.51	0	0.00	16.50	7	495	1.41%
2020/10/14	12	16.50	0	0.00	16.50	12	493	2.43%
2020/10/13	18	16.30	0	0.00	16.50	18	496	3.62%
2020/10/12	0	0.00	20	16.67	16.50	-20	499	-4.00%
2020/10/08	4	16.66	20	16.42	16.45	-16	490	-3.27%
2019/12/19	11	15.24	0	0.00	16.50	11	210	5.23%
2019/12/18	0	0.00	0.8	14.90	15.00	-0.8	187	-0.43%
2019/12/16	0	0.00	1	14.90	14.90	-1	186	-0.54%
2019/12/11	0	0.00	10	14.89	14.75	-10	185	-5.40%
2019/12/10	0	0.00	7	15.01	15.00	-7	183	-3.82%
2019/11/20	0	0.00	7	15.29	15.30	-7	337	-2.07%
2019/11/14	0	0.00	8	15.29	15.30	-8	335	-2.39%
2019/11/06	0	0.00	16	15.48	15.30	-16	316	-5.05%
2019/10/22	14	14.88	0	0.00	14.75	14	294	4.75%
2019/10/08	0	0.00	3	15.30	15.05	-3	281	-1.07%
2019/08/23	0	0.00	70.1	13.79	15.10	-70.1	81	-85.96%
2019/08/22	0	0.00	14	13.76	13.75	-14	62	-22.36%
2019/08/21	0	0.00	24	13.68	13.75	-24	62	-38.34%
2019/08/20	0	0.00	41	13.72	13.75	-41	61	-66.47%
2019/08/19	0	0.00	52	13.87	13.80	-52	60	-86.40%
2019/08/16	0	0.00	6	14.04	14.10	-6	57	-10.35%
2019/06/14	22	13.59	0	0.00	13.75	22	237	9.26%
2019/05/30	30	13.47	6	13.40	13.40	24	327	7.33%
2019/05/29	4	13.14	7	13.06	13.15	-3	327	-0.92%
2019/05/28	0	0.00	5	13.05	13.00	-5	328	-1.52%
2019/05/27	3	13.18	0	0.00	13.00	3	329	0.91%
2019/05/24	8	13.19	5	13.13	13.05	3	329	0.91%
2019/05/23	0	0.00	14	12.90	12.85	-14	329	-4.25%
2019/05/22	0	0.00	3	13.05	13.35	-3	331	-0.90%
2019/05/21	0	0.00	2	12.90	12.95	-2	352	-0.57%
2019/04/24	0	0.00	3	15.25	15.15	-3	346	-0.87%
2019/03/07	0	0.00	1	13.95	13.90	-1	116	-0.86%
2019/02/22	0	0.00	7	13.99	13.85	-7	108	-6.46%
2019/02/21	0	0.00	2	14.58	14.00	-2	108	-1.84%
2019/02/19	0	0.00	4	14.46	14.35	-4	85	-4.70%
2019/02/18	0	0.00	15	14.34	14.45	-15	83	-17.96%
2019/02/15	0	0.00	15	14.08	14.20	-15	81	-18.48%
2019/02/14	0	0.00	15	14.84	14.30	-15	77	-19.38%
2019/02/13	0	0.00	17	14.40	14.50	-17	60	-28.05%
2019/02/12	0	0.00	18	12.98	13.20	-18	53	-33.41%
2019/02/11	0	0.00	3	12.43	12.45	-3	52	-5.71%
2019/01/30	0	0.00	5	12.50	12.50	-5	53	-9.32%
2019/01/29	0	0.00	2	12.58	12.60	-2	58	-3.42%
2019/01/28	0	0.00	3	12.72	12.70	-3	58	-5.13%
2019/01/25	0	0.00	7	12.64	12.70	-7	58	-11.92%
2019/01/24	0	0.00	2	12.55	12.55	-2	61	-3.24%
2019/01/23	0	0.00	2	12.60	12.70	-2	62	-3.22%
2019/01/22	0	0.00	6	12.73	12.60	-6	64	-9.28%
2019/01/21	0	0.00	3	12.82	12.80	-3	64	-4.65%
2019/01/18	0	0.00	4	12.56	12.75	-4	65	-6.06%
2019/01/17	0	0.00	2	12.65	12.65	-2	67	-2.95%
2019/01/15	0	0.00	2	12.58	12.65	-2	68	-2.90%
2019/01/11	0	0.00	6	12.84	12.80	-6	70	-8.56%
2019/01/10	0	0.00	10	12.98	12.90	-10	69	-14.45%
2019/01/09	0	0.00	4	12.53	12.65	-4	68	-5.81%
2019/01/08	0	0.00	1	12.35	12.50	-1	69	-1.43%
2019/01/07	0	0.00	5	12.42	12.40	-5	71	-7.04%
2019/01/04	0	0.00	4	12.30	12.40	-4	73	-5.44%
2019/01/03	0	0.00	2	12.43	12.40	-2	82	-2.42%
2019/01/02	0	0.00	1	12.70	12.50	-1	84	-1.19%
2018/12/28	0	0.00	2	12.63	12.70	-2	84	-2.35%
2018/12/27	0	0.00	6	12.65	12.55	-6	93	-6.45%
2018/12/26	0	0.00	6	12.66	12.55	-6	94	-6.37%
2018/12/25	0	0.00	2	12.55	12.60	-2	92	-2.16%
2018/12/24	0	0.00	6	12.76	12.85	-6	96	-6.22%
2018/12/21	0	0.00	1	12.70	12.70	-1	125	-0.80%
2018/12/20	0	0.00	1	12.70	12.70	-1	126	-0.79%
2018/12/19	0	0.00	5	12.97	12.80	-5	126	-3.94%
2018/12/18	0	0.00	2	12.75	12.90	-2	126	-1.58%
2018/12/17	0	0.00	6	12.95	12.90	-6	129	-4.65%
2018/12/14	0	0.00	24	12.94	12.95	-24	139	-17.24%
2018/12/06	0	0.00	3	12.48	12.50	-3	155	-1.93%
2018/12/05	0	0.00	6	12.67	12.65	-6	157	-3.82%
2018/12/04	0	0.00	29	12.95	12.90	-29	160	-18.11%
2018/12/03	0	0.00	6	12.98	12.90	-6	178	-3.36%
2018/11/29	0	0.00	6	13.09	12.95	-6	179	-3.35%
2018/11/28	0	0.00	3	12.77	13.00	-3	188	-1.59%
2018/11/27	0	0.00	3	12.75	12.75	-3	198	-1.51%
2018/11/26	0	0.00	2	12.58	12.75	-2	198	-1.01%
2018/11/23	0	0.00	5	12.48	12.45	-5	198	-2.52%
2018/11/22	0	0.00	6	12.61	12.60	-6	198	-3.02%
2018/11/21	0	0.00	2	12.63	12.65	-2	199	-1.00%
2018/11/20	0	0.00	9	12.67	12.70	-9	202	-4.44%
2018/10/01	0	0.00	5	15.40	15.25	-5	212	-2.35%
2018/09/28	0	0.00	5	15.07	15.30	-5	205	-2.44%
2018/09/20	24	14.31	0	0.00	14.20	24	204	11.74%
2018/09/19	52	13.81	0	0.00	13.70	52	195	26.54%
2018/09/18	46	13.44	0	0.00	13.50	46	194	23.60%
2018/09/14	14	13.60	0	0.00	13.60	14	184	7.58%
2018/09/13	6	13.41	0	0.00	13.45	6	186	3.22%
2018/09/12	21	13.05	11	13.04	13.25	10	185	5.38%
2018/09/06	0	0.00	5	13.93	13.90	-5	158	-3.14%
2018/08/23	0	0.00	19.1	12.73	12.70	-19.1	172	-11.07%
2018/08/22	0	0.00	3	12.78	12.80	-3	173	-1.73%
2018/08/16	0	0.00	2	12.95	12.90	-2	178	-1.12%
2018/08/13	0	0.00	5	13.57	13.15	-5	176	-2.84%
2018/08/10	0	0.00	1	14.00	14.00	-1	171	-0.58%
2018/08/08	0	0.00	1	14.15	14.15	-1	179	-0.56%
2018/08/07	0	0.00	8	14.28	14.30	-8	181	-4.41%
2018/07/31	0	0.00	8	13.79	13.70	-8	194	-4.12%
2018/07/27	0	0.00	8	13.75	13.75	-8	207	-3.86%
2018/06/19	0	0.00	10	16.37	16.25	-10	221	-4.51%
2018/06/15	0	0.00	11	16.59	16.65	-11	222	-4.95%
2018/06/08	0	0.00	22	17.65	17.70	-22	231	-9.52%
2018/05/31	0	0.00	37	16.54	17.00	-37	222	-16.61%
2018/05/25	0	0.00	3	16.83	16.80	-3	233	-1.28%
2018/05/24	0	0.00	7	16.70	16.80	-7	249	-2.80%
2018/05/23	0	0.00	44	17.01	17.05	-44	254	-17.30%
2018/05/07	0	0.00	37	18.61	18.15	-37	291	-12.68%
2018/05/04	0	0.00	5	17.94	17.90	-5	276	-1.81%
2018/04/27	0	0.00	10	18.44	18.25	-10	290	-3.45%
2018/04/25	0	0.00	11	19.00	18.90	-11	290	-3.79%
2018/04/24	0	0.00	4	18.38	18.20	-4	285	-1.40%
2018/04/19	0	0.00	49	18.27	18.15	-49	278	-17.61%
2018/04/18	0	0.00	8	18.98	18.95	-8	276	-2.89%
2018/04/16	7	19.71	0	0.00	19.70	7	289	2.42%
2018/04/13	10	19.83	0	0.00	19.85	10	291	3.44%
2018/04/12	15	19.94	12	20.00	19.80	3	293	1.02%
2018/04/11	7	19.56	0	0.00	19.55	7	295	2.37%
2018/04/10	7	20.22	0	0.00	20.15	7	297	2.35%
2018/04/02	1	21.10	0	0.00	21.10	1	322	0.31%
2018/03/26	0	0.00	6	20.49	20.75	-6	361	-1.66%
2018/03/20	13	21.65	0	0.00	21.40	13	397	3.27%
2018/03/09	0	0.00	1	23.40	22.85	-1	447	-0.22%
2018/02/26	0	0.00	67	23.36	23.05	-67	619	-10.82%
2018/02/23	0	0.00	3	22.52	22.90	-3	624	-0.48%
2018/02/12	3	19.85	1	19.80	19.60	2	843	0.24%
2018/02/09	3	19.47	0	0.00	19.45	3	1,121	0.27%
2018/02/08	3	21.40	3	21.33	21.20	0	1,177	0.00%
2018/02/07	0	0.00	27	21.74	21.50	-27	1,209	-2.23%
2018/02/06	0	0.00	30	22.40	21.40	-30	1,268	-2.37%
2018/01/11	0	0.00	18	23.76	23.20	-18	2,397	-0.75%
2018/01/10	0	0.00	2	25.03	24.95	-2	2,386	-0.08%
2018/01/09	0	0.00	2	25.15	25.00	-2	2,394	-0.08%
2018/01/08	0	0.00	1	25.45	25.45	-1	2,409	-0.04%
2018/01/05	0	0.00	2	25.78	25.65	-2	2,409	-0.08%
2018/01/04	0	0.00	2	25.83	25.85	-2	2,418	-0.08%