精材 (3374)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	42	118.24	114	117.87	117.00	-72	2,021	-3.56%	大賣/
2024/05/02	13	116.08	23	116.57	116.50	-10	2,043	-0.49%
2024/04/30	34	117.03	34	117.49	117.00	0	2,090	0.00%
2024/04/29	38	117.24	78	117.57	118.00	-40	2,100	-1.90%
2024/04/26	24	115.33	34	116.56	117.00	-10	2,129	-0.47%
2024/04/25	37	114.38	24	114.75	114.50	13	2,190	0.59%
2024/04/24	122	115.03	15	115.07	115.50	107	2,205	4.85%	大買/鉅額交易
2024/04/23	26	112.83	66	112.70	113.50	-40	2,217	-1.80%
2024/04/22	69	112.50	64	112.80	111.00	5	2,219	0.23%
2024/04/19	97	113.07	178	113.56	113.50	-81	2,216	-3.66%	大賣/
2024/04/18	77	116.71	56	117.21	117.50	21	2,195	0.96%
2024/04/17	19	118.45	68	118.10	117.50	-49	2,193	-2.23%
2024/04/16	118	118.08	134	119.07	117.50	-16	2,187	-0.73%	大買/大賣/
2024/04/15	100	121.44	90	121.98	121.50	10	2,174	0.46%
2024/04/12	27	125.54	39	124.83	124.50	-12	2,169	-0.55%
2024/04/11	84	126.10	121	125.60	125.50	-37	2,166	-1.71%	大賣/
2024/04/10	54	128.56	24	128.56	129.00	30	2,162	1.39%
2024/04/09	112	128.93	141	129.77	127.50	-29	2,159	-1.34%	大買/大賣/
2024/04/08	11	127.23	53	127.65	127.00	-42	2,133	-1.97%
2024/04/03	123	125.83	110	126.14	127.50	13	2,131	0.61%	大買/大賣/
2024/04/02	34	126.81	85	127.09	127.50	-51	2,130	-2.39%
2024/04/01	22	124.86	1	124.50	124.50	21	2,121	0.99%
2024/03/29	7	123.71	106	123.88	124.00	-99	2,127	-4.65%	大賣/
2024/03/28	63	123.94	55	124.05	123.50	8	2,128	0.38%
2024/03/27	171	123.43	15	124.13	124.00	156	2,137	7.30%	大買/鉅額交易
2024/03/26	65	125.91	26	126.21	124.50	39	2,136	1.83%
2024/03/25	22	127.82	11	128.23	127.50	11	2,153	0.51%
2024/03/22	23	129.11	114	129.41	128.50	-91	2,159	-4.21%	大賣/
2024/03/21	1	126.50	15	127.43	127.00	-14	2,134	-0.66%
2024/03/20	31	128.03	40	128.06	126.00	-9	2,190	-0.41%
2024/03/19	55	126.97	41	126.68	126.50	14	2,207	0.63%
2024/03/18	101	125.23	2	125.50	126.50	99	2,216	4.47%	大買/
2024/03/15	28	125.05	73	124.95	123.50	-45	2,250	-2.00%
2024/03/14	35	126.23	12	125.92	125.50	23	2,331	0.99%
2024/03/13	13	127.92	33	127.71	126.50	-20	2,357	-0.85%
2024/03/12	15	127.87	48	128.59	129.50	-33	2,385	-1.38%
2024/03/11	11	129.73	116	128.69	128.50	-105	2,393	-4.39%	大賣/鉅額交易
2024/03/08	286	133.26	222	132.63	129.50	64	2,439	2.62%	大買/大賣/
2024/03/07	171	134.12	160	132.13	131.50	11	2,390	0.46%	大買/大賣/
2024/03/06	61	132.28	26	131.83	132.00	35	2,447	1.43%
2024/03/05	45	131.30	35	131.99	131.50	10	2,529	0.40%
2024/03/04	73	131.45	12	131.46	130.50	61	2,580	2.36%
2024/03/01	0	0.00	215	130.19	129.50	-215	2,691	-7.99%	大賣/鉅額交易
2024/02/29	129	130.51	41	130.00	132.00	88	2,817	3.12%	大買/
2024/02/27	158	130.72	45	130.16	128.50	113	2,893	3.91%	大買/鉅額交易
2024/02/26	31	132.32	142	132.85	130.50	-111	3,073	-3.61%	大賣/鉅額交易
2024/02/23	190	135.13	275	134.62	132.50	-85	3,063	-2.77%	大買/大賣/
2024/02/22	53	131.04	8	130.94	131.50	45	3,009	1.50%
2024/02/21	298	129.68	245	129.75	129.50	53	2,972	1.78%	大買/大賣/
2024/02/20	90	135.47	371	134.74	135.50	-281	2,886	-9.73%	大賣/鉅額交易
2024/02/19	533	135.35	341	134.45	133.50	192	2,822	6.80%	大買/大賣/鉅額交易
2024/02/16	13	131.62	47	131.95	132.50	-34	2,756	-1.23%
2024/02/15	272	130.49	40	129.83	131.50	232	2,759	8.41%	大買/鉅額交易
2024/02/05	2	128.00	185	127.59	126.50	-183	2,821	-6.49%	大賣/鉅額交易
2024/02/02	255	128.27	38	127.41	128.00	217	2,833	7.66%	大買/鉅額交易
2024/02/01	17	127.47	49	126.51	126.00	-32	2,787	-1.15%
2024/01/31	83	127.67	129	127.05	125.50	-46	2,787	-1.65%	大賣/
2024/01/30	69	126.97	23	126.26	127.00	46	2,866	1.60%
2024/01/29	14	126.32	6	126.58	126.50	8	2,963	0.27%
2024/01/26	6	126.33	14	126.21	126.00	-8	2,974	-0.27%
2024/01/25	76	128.01	148	127.19	126.50	-72	2,989	-2.41%	大賣/
2024/01/24	38	128.28	107	127.98	127.50	-69	2,970	-2.32%	大賣/
2024/01/23	5	126.50	8	126.44	127.00	-3	2,959	-0.10%
2024/01/22	2	127.00	0	0.00	127.00	2	2,955	0.07%
2024/01/19	53	127.21	81	127.27	125.50	-28	2,939	-0.95%
2024/01/18	6	122.67	63	122.85	124.00	-57	2,920	-1.95%
2024/01/17	55	123.61	91	123.03	122.00	-36	2,970	-1.21%
2024/01/16	27	123.13	7	123.29	124.00	20	2,963	0.67%
2024/01/15	17	122.79	8	123.50	123.50	9	2,988	0.30%
2024/01/12	0	0.00	4	122.50	122.00	-4	3,070	-0.13%
2024/01/11	36	122.42	0	0.00	122.50	36	3,149	1.14%
2024/01/10	13	120.50	5	120.80	121.50	8	3,164	0.25%
2024/01/09	56	121.10	9	121.00	120.50	47	3,195	1.47%
2024/01/08	91.3	121.11	41	121.72	120.50	50.3	3,204	1.57%
2024/01/05	43	123.24	20	123.00	123.00	23	3,216	0.71%
2024/01/04	78	124.66	71	124.68	123.00	7	3,265	0.21%
2024/01/03	13	124.69	44	124.81	124.00	-31	3,256	-0.95%
2024/01/02	9	126.50	75	126.01	126.00	-66	3,248	-2.03%
2023/12/29	2	127.00	47	127.04	127.50	-45	3,250	-1.38%
2023/12/28	35	128.40	147	128.00	128.00	-112	3,273	-3.42%	大賣/鉅額交易
2023/12/27	41	128.60	16	128.06	128.00	25	3,291	0.76%
2023/12/26	85	126.79	6	126.83	126.50	79	3,311	2.39%
2023/12/25	20	125.35	3	125.50	125.00	17	3,377	0.50%
2023/12/22	293	125.00	2	125.00	124.50	291	3,433	8.48%	大買/鉅額交易
2023/12/21	52	124.69	19	125.50	125.00	33	3,416	0.97%
2023/12/20	70	126.97	53	126.49	125.00	17	3,405	0.50%
2023/12/19	13	126.54	10	126.50	127.00	3	3,373	0.09%
2023/12/18	17	128.09	126	127.75	128.00	-109	3,370	-3.23%	大賣/鉅額交易
2023/12/15	237	131.39	138	131.61	130.00	99	3,365	2.94%	大買/大賣/
2023/12/14	173	130.56	8	130.00	130.00	165	3,308	4.99%	大買/鉅額交易
2023/12/13	5	128.80	6	128.33	128.00	-1	3,271	-0.03%
2023/12/12	100	128.56	77	128.56	127.50	23	3,258	0.71%
2023/12/11	126	128.87	295	128.41	128.50	-169	3,222	-5.24%	大買/大賣/鉅額交易
2023/12/08	289.7	136.98	30	136.47	136.00	259.7	3,128	8.30%	大買/鉅額交易
2023/12/07	86.7	136.19	126	134.94	135.00	-39.3	3,092	-1.27%	大賣/
2023/12/06	52	137.08	84	136.86	136.00	-32	3,046	-1.05%
2023/12/05	204	137.03	148	137.29	135.50	56	3,037	1.84%	大買/大賣/
2023/12/04	28	138.89	443	138.62	137.50	-415	2,976	-13.94%	大賣/鉅額交易
2023/12/01	357	139.70	214	139.01	139.50	143	2,929	4.88%	大買/大賣/鉅額交易
2023/11/30	347	138.57	341	137.92	138.00	6	2,840	0.21%	大買/大賣/
2023/11/29	122	134.86	142	135.66	136.00	-20	2,739	-0.73%	大買/大賣/
2023/11/28	356	133.81	211	133.58	132.50	145	2,664	5.44%	大買/大賣/鉅額交易
2023/11/27	572	138.71	630	138.21	133.50	-58	2,531	-2.29%	大買/大賣/
2023/11/24	272	138.53	145	137.57	136.50	127	2,387	5.32%	大買/大賣/鉅額交易
2023/11/22	27	131.69	117	132.00	133.50	-90	2,096	-4.29%	大賣/
2023/11/21	85	132.62	50	132.83	132.50	35	2,064	1.70%
2023/11/20	82	129.66	22	129.98	131.00	60	2,017	2.97%
2023/11/17	90	129.59	52	129.95	129.50	38	1,997	1.90%
2023/11/16	135	128.15	24	128.40	128.00	111	1,978	5.61%	大買/鉅額交易
2023/11/15	23	128.96	104	129.85	128.50	-81	1,973	-4.10%	大賣/
2023/11/14	189	130.12	35	129.81	130.00	154	1,941	7.93%	大買/鉅額交易
2023/11/13	52	132.35	203	130.41	128.50	-151	1,908	-7.91%	大賣/鉅額交易
2023/11/10	38	128.87	63	129.08	127.00	-25	1,789	-1.40%
2023/11/09	79	127.73	66	127.33	129.00	13	1,763	0.74%
2023/11/08	144	128.65	41	128.54	128.50	103	1,773	5.81%	大買/鉅額交易
2023/11/07	71	129.92	194	129.54	130.00	-123	1,712	-7.18%	大賣/鉅額交易
2023/11/06	173	126.03	140	126.84	128.00	33	1,633	2.02%	大買/大賣/
2023/11/03	8	120.69	10	121.30	121.00	-2	1,518	-0.13%
2023/11/02	53	118.86	0	0.00	120.00	53	1,517	3.49%
2023/11/01	18	116.22	24	116.10	115.50	-6	1,514	-0.40%
2023/10/31	52	119.63	34	117.38	115.50	18	1,516	1.19%
2023/10/30	26	117.92	4	117.75	117.00	22	1,510	1.46%
2023/10/27	6	117.33	47	117.26	117.00	-41	1,535	-2.67%
2023/10/26	44	119.94	75	119.80	117.50	-31	1,550	-2.00%
2023/10/25	193	122.26	147	122.31	122.50	46	1,527	3.01%	大買/大賣/
2023/10/24	83	117.84	66	118.01	118.00	17	1,478	1.15%
2023/10/23	89	118.83	112	119.40	116.50	-23	1,494	-1.54%	大賣/
2023/10/20	234	120.16	233	119.30	120.00	1	1,498	0.07%	大買/大賣/
2023/10/19	137	119.78	116	121.90	123.50	21	1,467	1.43%	大買/大賣/
2023/10/17	111	118.32	94	118.40	118.00	17	1,490	1.14%	大買/
2023/10/16	49	116.34	81	115.86	115.00	-32	1,520	-2.10%
2023/10/13	57	117.98	66	118.24	118.00	-9	1,554	-0.58%
2023/10/12	138	116.64	128	117.07	119.00	10	1,593	0.63%	大買/大賣/
2023/10/11	24	113.13	10	113.70	112.50	14	1,613	0.87%
2023/10/06	1	111.50	76	112.16	112.00	-75	1,719	-4.36%
2023/10/05	17	112.53	18	112.81	112.00	-1	1,797	-0.06%
2023/10/04	129	109.95	11	110.73	111.00	118	1,849	6.38%	大買/鉅額交易
2023/10/03	130	114.48	37	116.77	114.00	93	1,884	4.93%	大買/
2023/10/02	64	117.41	45	117.43	115.50	19	1,943	0.98%
2023/09/28	108	117.38	245	117.83	117.50	-137	2,015	-6.80%	大買/大賣/鉅額交易
2023/09/27	86	109.69	163	114.37	118.00	-77	2,224	-3.46%	大賣/
2023/09/26	35	108.24	33	108.45	108.00	2	2,562	0.08%
2023/09/25	33	109.30	15	109.27	108.50	18	2,693	0.67%
2023/09/22	102	107.52	10	106.40	109.00	92	2,730	3.37%	大買/
2023/09/21	35	106.83	38	106.13	106.00	-3	2,758	-0.11%
2023/09/20	13	109.96	123	109.20	108.00	-110	2,834	-3.88%	大賣/鉅額交易
2023/09/19	2	112.00	97	111.97	111.00	-95	2,924	-3.25%
2023/09/18	11	112.95	18	113.22	113.00	-7	2,992	-0.23%
2023/09/15	7	113.36	51	113.29	113.50	-44	3,046	-1.44%
2023/09/14	35	112.67	15	112.53	113.00	20	3,093	0.65%
2023/09/13	20	110.48	43	110.71	110.50	-23	3,163	-0.73%
2023/09/12	27	110.94	21	110.88	110.50	6	3,224	0.19%
2023/09/11	98	110.07	82	110.31	110.00	16	3,387	0.47%
2023/09/08	48	112.94	231	112.45	111.50	-183	3,478	-5.26%	大賣/鉅額交易
2023/09/07	7	116.79	38	116.74	115.50	-31	3,711	-0.84%
2023/09/06	9	116.00	24	116.44	116.00	-15	4,172	-0.36%
2023/09/05	35	113.99	22	116.52	117.00	13	4,457	0.29%
2023/09/04	38	113.08	46	113.23	113.00	-8	4,748	-0.17%
2023/09/01	14	114.00	53	113.78	114.00	-39	4,907	-0.79%
2023/08/31	142	113.85	84	113.11	114.00	58	4,918	1.18%	大買/
2023/08/30	31	112.18	47	112.19	112.00	-16	4,926	-0.32%
2023/08/29	67	110.72	56.4	110.61	111.50	10.6	4,931	0.21%
2023/08/28	56	109.66	41	109.84	110.00	15	4,935	0.30%
2023/08/25	27	111.46	24	111.56	111.00	3	4,937	0.06%
2023/08/24	13	114.15	117	113.70	113.50	-104	4,937	-2.11%	大賣/鉅額交易
2023/08/23	11	112.50	60	112.68	113.00	-49	4,936	-0.99%
2023/08/22	26	110.58	19	110.95	110.50	7	4,959	0.14%
2023/08/21	76	109.84	14	110.04	111.00	62	4,962	1.25%
2023/08/18	72	110.53	47	110.24	109.00	25	4,945	0.51%
2023/08/17	162	110.73	39	110.54	112.00	123	4,932	2.49%	大買/鉅額交易
2023/08/16	129	110.13	6	110.83	110.00	123	4,920	2.50%	大買/鉅額交易
2023/08/15	75	109.86	41	110.22	110.00	34	4,908	0.69%
2023/08/14	270	108.90	8	109.25	109.00	262	4,897	5.35%	大買/鉅額交易
2023/08/11	10	113.40	14	113.29	113.50	-4	4,858	-0.08%
2023/08/10	31	114.23	70	114.69	113.00	-39	4,851	-0.80%
2023/08/09	16	116.59	14	117.25	117.00	2	4,829	0.04%
2023/08/08	66	116.65	87	116.70	116.00	-21	4,820	-0.44%
2023/08/07	46	119.76	65	119.73	119.00	-19	4,807	-0.40%
2023/08/04	51	120.04	8	120.63	121.00	43	4,784	0.90%
2023/08/02	9	121.44	8	121.81	120.50	1	4,776	0.02%
2023/08/01	9.5	124.63	77	123.51	123.50	-67.5	4,750	-1.42%
2023/07/31	19	127.50	123	126.53	125.00	-104	4,721	-2.20%	大賣/鉅額交易
2023/07/28	93	128.50	126	128.61	128.50	-33	4,688	-0.70%	大賣/
2023/07/27	136	127.15	43	127.06	127.00	93	4,669	1.99%	大買/
2023/07/26	3	127.17	101	127.26	125.50	-98	4,655	-2.11%	大賣/
2023/07/25	59	129.68	83	129.45	129.00	-24	4,639	-0.52%
2023/07/24	459	126.52	173	126.79	126.50	286	4,607	6.21%	大買/大賣/鉅額交易
2023/07/21	328	129.53	250	129.45	129.50	78	4,566	1.71%	大買/大賣/
2023/07/20	133	134.26	207	134.92	136.50	-74	4,510	-1.64%	大買/大賣/
2023/07/19	243	134.61	164	135.19	134.00	79	4,475	1.77%	大買/大賣/
2023/07/18	159	134.21	67	134.44	132.50	92	4,433	2.08%	大買/
2023/07/17	125	135.16	269	135.07	134.00	-144	4,399	-3.27%	大買/大賣/鉅額交易
2023/07/14	466	136.41	121	136.32	138.00	345	4,358	7.91%	大買/大賣/鉅額交易
2023/07/13	253	136.63	218	138.87	134.50	35	4,332	0.81%	大買/大賣/
2023/07/12	195	136.45	34	137.09	137.00	161	4,253	3.79%	大買/鉅額交易
2023/07/11	60	134.85	118	135.89	133.50	-58	4,175	-1.39%	大賣/
2023/07/10	8	134.38	109	135.55	136.00	-101	4,119	-2.45%	大賣/鉅額交易
2023/07/07	211	134.33	214	134.22	134.00	-3	4,061	-0.07%	大買/大賣/
2023/07/06	162	137.17	156	138.09	135.00	6	3,973	0.15%	大買/大賣/
2023/07/05	193	141.15	313	143.24	140.00	-120	3,862	-3.11%	大買/大賣/鉅額交易
2023/07/04	373	143.19	269	137.97	144.50	104	3,576	2.91%	大買/大賣/鉅額交易
2023/07/03	218	130.09	297	129.75	131.50	-79	3,173	-2.49%	大買/大賣/
2023/06/30	75	126.49	15	126.17	128.50	60	3,046	1.97%
2023/06/29	108	126.81	64	126.62	126.00	44	3,017	1.46%	大買/
2023/06/28	115	127.88	321	129.21	126.50	-206	3,009	-6.85%	大買/大賣/鉅額交易
2023/06/27	287	126.82	193	127.33	126.50	94	2,960	3.18%	大買/大賣/
2023/06/26	118	123.97	290	125.49	124.50	-172	2,867	-6.00%	大買/大賣/鉅額交易
2023/06/21	145	123.92	34	125.65	123.00	111	2,813	3.94%	大買/鉅額交易
2023/06/20	63	127.18	171	127.56	126.50	-108	2,776	-3.89%	大賣/鉅額交易
2023/06/19	288	128.52	242	129.13	129.00	46	2,744	1.68%	大買/大賣/
2023/06/16	192	127.97	129	128.06	127.00	63	2,673	2.36%	大買/大賣/
2023/06/15	456	132.81	684	133.62	130.00	-228	2,616	-8.71%	大買/大賣/鉅額交易
2023/06/14	209	129.15	253	129.91	129.00	-44	2,456	-1.79%	大買/大賣/
2023/06/13	569	129.66	498	129.62	130.00	71	2,372	2.99%	大買/大賣/
2023/06/12	880	132.32	1,139	134.00	128.00	-259	2,139	-12.10%	大買/大賣/鉅額交易
2023/06/09	321	124.55	252	125.47	128.00	69	1,682	4.10%	大買/大賣/
2023/06/08	447	118.09	600	117.24	116.50	-153	1,425	-10.74%	大買/大賣/鉅額交易
2023/06/07	352	110.84	347	109.78	113.00	5	1,147	0.44%	大買/大賣/
2023/06/06	107	106.99	45	106.77	107.00	62	1,034	5.99%	大買/
2023/06/05	84	106.36	13	106.42	106.50	71	1,155	6.15%
2023/06/02	33	106.20	12	106.04	105.00	21	1,148	1.83%
2023/06/01	25	104.18	12	104.54	105.00	13	1,157	1.12%
2023/05/31	38	104.83	11	104.64	105.00	27	1,156	2.33%
2023/05/30	46	105.02	18	104.72	105.50	28	1,153	2.43%
2023/05/29	70	104.93	31	105.23	105.00	39	1,152	3.38%
2023/05/26	39	105.53	81	105.57	104.50	-42	1,146	-3.66%
2023/05/25	49	102.45	1	101.50	102.50	48	1,117	4.30%
2023/05/24	4	100.50	7	100.57	100.50	-3	1,130	-0.27%
2023/05/23	15	100.93	11	101.00	100.50	4	1,138	0.35%
2023/05/22	11	100.23	8	100.31	100.50	3	1,151	0.26%
2023/05/19	10	100.34	21	100.55	99.70	-11	1,199	-0.92%
2023/05/18	9	100.06	12	100.04	100.00	-3	1,218	-0.25%
2023/05/17	26	99.59	20	99.46	99.40	6	1,234	0.49%
2023/05/16	37	98.94	12	99.08	99.10	25	1,243	2.01%
2023/05/15	11	97.78	21	97.72	97.00	-10	1,258	-0.79%
2023/05/12	25	96.62	16	96.74	98.00	9	1,349	0.67%
2023/05/11	11	96.89	67	97.02	95.90	-56	1,373	-4.08%
2023/05/10	46	98.37	22	98.15	98.20	24	1,392	1.72%
2023/05/09	22	98.65	83	98.88	98.40	-61	1,398	-4.36%
2023/05/08	16	100.28	7	100.50	100.00	9	1,402	0.64%
2023/05/05	27	100.24	12	100.41	99.90	15	1,431	1.05%
2023/05/04	19	100.00	38	100.03	100.50	-19	1,465	-1.30%
2023/05/03	19	99.24	152	99.65	99.50	-133	1,479	-8.99%	大賣/鉅額交易
2023/05/02	34	98.73	21	98.83	99.40	13	1,496	0.87%
2023/04/28	6	99.18	33	99.18	98.00	-27	1,579	-1.71%
2023/04/27	45	97.93	28	98.39	98.10	17	1,583	1.07%
2023/04/26	48	96.96	51	96.67	98.80	-3	1,599	-0.19%
2023/04/25	4	100.50	90	99.90	97.80	-86	1,649	-5.21%
2023/04/24	5	101.50	34	102.87	102.50	-29	1,627	-1.78%
2023/04/21	24	102.50	81	104.70	102.00	-57	1,639	-3.48%
2023/04/20	50	106.90	75	106.28	105.00	-25	1,658	-1.51%
2023/04/19	13	108.15	166	108.89	107.50	-153	1,685	-9.08%	大賣/鉅額交易
2023/04/18	111	111.88	154	111.34	110.50	-43	1,686	-2.55%	大買/大賣/
2023/04/17	62	107.14	64	109.99	110.00	-2	1,643	-0.12%
2023/04/14	4	107.50	13	108.00	106.50	-9	1,612	-0.56%
2023/04/13	11	107.00	41	106.55	106.50	-30	1,613	-1.86%
2023/04/12	19	107.42	6	107.33	107.00	13	1,616	0.80%
2023/04/11	28	107.95	3	107.83	108.00	25	1,615	1.55%
2023/04/10	0	0.00	58	107.07	107.00	-58	1,630	-3.56%
2023/04/07	12	107.54	19	107.97	107.00	-7	1,632	-0.43%
2023/04/06	29	107.28	15	107.50	107.00	14	1,634	0.86%
2023/03/31	16	108.75	14	108.36	108.00	2	1,652	0.12%
2023/03/30	104	108.67	85	108.66	109.00	19	1,655	1.15%	大買/
2023/03/29	43	108.20	172	108.09	107.50	-129	1,661	-7.76%	大賣/鉅額交易
2023/03/28	146	108.78	171	109.87	110.00	-25	1,664	-1.50%	大買/大賣/
2023/03/27	57	108.70	146	108.72	108.00	-89	1,636	-5.44%	大賣/
2023/03/24	56	110.59	151	110.86	110.50	-95	1,643	-5.78%	大賣/
2023/03/23	20	110.13	16	110.09	110.00	4	1,629	0.25%
2023/03/22	91	109.61	59	109.62	110.00	32	1,625	1.97%
2023/03/21	1	108.00	5	108.50	108.00	-4	1,613	-0.25%
2023/03/20	90	107.80	46	107.96	108.00	44	1,614	2.73%
2023/03/17	35	106.59	35	106.67	106.50	0	1,619	0.00%
2023/03/16	102	105.58	91	106.03	105.00	11	1,624	0.68%	大買/
2023/03/15	13	108.54	82	107.79	107.50	-69	1,645	-4.19%
2023/03/14	31	107.18	60	107.18	106.50	-29	1,667	-1.74%
2023/03/13	90	106.07	64	106.92	107.00	26	1,736	1.50%
2023/03/10	72	109.88	54	109.86	110.00	18	1,747	1.03%
2023/03/09	13	111.31	160	111.51	111.50	-147	1,840	-7.99%	大賣/鉅額交易
2023/03/08	284	110.57	247	109.56	111.50	37	1,820	2.03%	大買/大賣/
2023/03/07	39	105.47	43	105.50	105.00	-4	1,717	-0.23%
2023/03/06	111	105.30	88	105.26	105.50	23	1,721	1.34%	大買/
2023/03/03	97	103.74	34	104.07	103.00	63	1,724	3.65%
2023/03/02	12	104.21	25	103.92	103.50	-13	1,756	-0.74%
2023/03/01	71	103.28	15	103.10	104.00	56	1,810	3.09%
2023/02/24	6	103.58	132	103.78	103.00	-126	1,836	-6.86%	大賣/鉅額交易
2023/02/23	90	103.99	69	103.03	103.50	21	1,875	1.12%
2023/02/22	65	102.00	76	102.02	101.50	-11	1,922	-0.57%
2023/02/21	20	104.00	18	104.00	104.00	2	1,967	0.10%
2023/02/20	16	103.88	29	104.09	104.00	-13	2,166	-0.60%
2023/02/17	197	103.18	124	103.03	104.00	73	2,329	3.13%	大買/大賣/
2023/02/16	93	105.52	44	106.05	106.50	49	2,299	2.13%
2023/02/15	54	105.21	54	104.81	104.00	0	2,338	0.00%
2023/02/14	16	106.00	20	106.15	106.00	-4	2,348	-0.17%
2023/02/13	14	105.89	25	105.98	105.50	-11	2,382	-0.46%
2023/02/10	16	110.78	160	111.76	107.00	-144	2,416	-5.96%	大賣/鉅額交易
2023/02/09	154	109.01	85	109.54	109.50	69	2,373	2.91%	大買/
2023/02/08	89	109.06	45	109.08	108.50	44	2,368	1.86%
2023/02/07	19	107.84	43	108.00	108.00	-24	2,346	-1.02%
2023/02/06	62	106.77	49	107.27	107.00	13	2,345	0.55%
2023/02/03	82	109.01	47	109.35	107.50	35	2,350	1.49%
2023/02/02	31	109.11	58	109.09	109.00	-27	2,346	-1.15%
2023/02/01	70	107.19	75	107.45	107.50	-5	2,326	-0.21%
2023/01/31	8	106.13	16	106.00	107.00	-8	2,332	-0.34%
2023/01/30	109	106.60	53	107.06	106.00	56	2,325	2.41%	大買/
2023/01/17	46	103.08	27	104.13	104.50	19	2,255	0.84%
2023/01/16	86	103.65	17	103.62	103.50	69	2,261	3.05%
2023/01/13	58	103.33	119	104.21	101.50	-61	2,252	-2.71%	大賣/
2023/01/12	15	101.03	27	102.22	101.00	-12	2,200	-0.55%
2023/01/11	87	102.94	51	103.19	102.50	36	2,206	1.63%
2023/01/10	70	105.36	81	105.44	104.50	-11	2,203	-0.50%
2023/01/09	80	104.06	72	103.96	104.00	8	2,182	0.37%
2023/01/06	17	99.82	15	100.10	102.00	2	2,163	0.09%
2023/01/05	3	100.00	35	99.21	97.80	-32	2,167	-1.48%
2023/01/04	81	98.06	61	98.04	98.50	20	2,200	0.91%
2023/01/03	60	97.32	6	97.43	97.80	54	2,245	2.40%
2022/12/30	44	97.63	63	97.26	96.30	-19	2,255	-0.84%
2022/12/29	70	96.04	52	96.17	96.30	18	2,280	0.79%
2022/12/28	19	96.42	62	97.31	95.40	-43	2,345	-1.83%
2022/12/27	42	99.78	38	99.73	99.20	4	2,407	0.17%
2022/12/26	5	98.88	17	98.85	98.50	-12	2,486	-0.48%
2022/12/23	103	98.92	130	99.11	99.50	-27	2,554	-1.06%	大買/大賣/
2022/12/22	72	102.61	65	102.23	101.00	7	2,641	0.26%
2022/12/21	92	101.69	87	101.55	100.50	5	2,707	0.18%
2022/12/20	34	103.38	98	103.90	100.50	-64	2,752	-2.32%
2022/12/19	33	103.71	23	104.17	103.50	10	2,786	0.36%
2022/12/16	53	102.90	34	102.96	102.50	19	2,826	0.67%
2022/12/15	26	105.27	59	105.14	105.00	-33	2,812	-1.17%
2022/12/14	81	104.43	22	104.43	105.50	59	2,808	2.10%
2022/12/13	86	103.91	43	103.88	102.50	43	2,799	1.54%
2022/12/12	49	104.15	60	103.93	103.50	-11	2,793	-0.39%
2022/12/09	92	105.18	100	105.28	105.00	-8	2,796	-0.29%
2022/12/08	52	103.92	121	103.79	104.00	-69	2,788	-2.47%	大賣/
2022/12/07	191	106.47	160	105.82	103.50	31	2,784	1.11%	大買/大賣/
2022/12/06	56	108.37	78	108.40	106.50	-22	2,754	-0.80%
2022/12/05	44	110.80	195	111.13	111.00	-151	2,723	-5.54%	大賣/鉅額交易
2022/12/02	18	107.03	19	108.18	108.50	-1	2,658	-0.04%
2022/12/01	268	107.59	354	107.86	106.00	-86	2,630	-3.27%	大買/大賣/
2022/11/30	120	104.05	28	104.80	104.50	92	2,535	3.63%	大買/
2022/11/29	27	102.81	80	102.65	103.00	-53	2,536	-2.09%
2022/11/28	72	104.09	52	104.06	104.00	20	2,518	0.79%
2022/11/25	3	104.50	91	104.64	104.00	-88	2,550	-3.45%
2022/11/24	120	104.08	12	104.21	105.50	108	2,562	4.21%	大買/鉅額交易
2022/11/23	36	103.79	173	104.90	104.00	-137	2,530	-5.41%	大賣/鉅額交易
2022/11/22	35	104.31	58	104.05	105.00	-23	2,489	-0.92%
2022/11/21	91	105.90	139	105.58	104.50	-48	2,488	-1.93%	大賣/
2022/11/18	58	105.03	304	107.31	106.00	-246	2,459	-10.00%	大賣/鉅額交易
2022/11/17	165	105.68	333	105.76	107.00	-168	2,423	-6.93%	大買/大賣/鉅額交易
2022/11/16	504	109.25	580	109.82	108.00	-76	2,381	-3.19%	大買/大賣/
2022/11/15	259	107.37	419	108.04	109.50	-160	2,254	-7.10%	大買/大賣/鉅額交易
2022/11/14	70	98.78	57	98.93	99.70	13	2,158	0.60%
2022/11/11	235	99.04	277	99.35	97.80	-42	2,164	-1.94%	大買/大賣/
2022/11/10	230	95.16	64	95.73	95.50	166	2,125	7.81%	大買/鉅額交易
2022/11/09	412	94.15	184	94.09	94.40	228	2,125	10.72%	大買/大賣/鉅額交易
2022/11/08	337	94.66	204	94.54	92.40	133	2,124	6.26%	大買/大賣/鉅額交易
2022/11/07	195	94.16	245	94.08	93.30	-50	2,197	-2.28%	大買/大賣/
2022/11/04	59	94.59	90	93.80	96.70	-31	2,209	-1.40%
2022/11/03	85	93.96	124	94.14	94.80	-39	2,265	-1.72%	大賣/
2022/11/02	92	94.87	107	94.83	94.40	-15	2,346	-0.64%	大賣/
2022/11/01	115	94.89	177	94.96	94.70	-62	2,396	-2.59%	大買/大賣/
2022/10/31	100	93.69	119	93.95	95.70	-19	2,495	-0.76%	大賣/
2022/10/28	211	91.63	192	91.72	91.40	19	2,528	0.75%	大買/大賣/
2022/10/27	103	91.20	95	91.17	92.90	8	2,534	0.32%	大買/
2022/10/26	144	88.64	159	88.48	88.80	-15	2,533	-0.59%	大買/大賣/
2022/10/25	158	87.90	230	87.94	87.50	-72	2,534	-2.84%	大買/大賣/
2022/10/24	218	89.63	295	90.26	88.40	-77	2,546	-3.02%	大買/大賣/
2022/10/21	169	90.51	241	90.56	89.60	-72	2,560	-2.81%	大買/大賣/
2022/10/20	138	89.66	111	89.90	90.10	27	2,597	1.04%	大買/大賣/
2022/10/19	125	92.35	158	92.38	91.10	-33	2,641	-1.25%	大買/大賣/
2022/10/18	72	91.30	190	91.76	91.70	-118	2,659	-4.44%	大賣/鉅額交易
2022/10/17	193	89.78	291	89.37	91.50	-98	2,731	-3.59%	大買/大賣/
2022/10/14	181	90.78	39	90.21	90.50	142	2,810	5.05%	大買/鉅額交易
2022/10/13	303	88.17	338	89.07	85.10	-35	2,835	-1.23%	大買/大賣/
2022/10/12	294	90.70	241	90.81	90.60	53	2,837	1.87%	大買/大賣/
2022/10/11	488	89.34	171	89.63	88.50	317	2,908	10.90%	大買/大賣/鉅額交易
2022/10/07	71	94.62	137	94.48	94.60	-66	3,000	-2.20%	大賣/
2022/10/06	316	94.73	385	94.49	95.50	-69	3,040	-2.27%	大買/大賣/
2022/10/05	358	95.77	414	95.87	94.20	-56	3,049	-1.84%	大買/大賣/
2022/10/04	915	92.87	541	93.01	93.80	374	3,038	12.31%	大買/大賣/鉅額交易
2022/10/03	400	92.14	224	93.55	91.00	176	3,013	5.84%	大買/大賣/鉅額交易
2022/09/30	723	92.81	652	92.77	96.00	71	3,088	2.30%	大買/大賣/
2022/09/29	415	93.85	286	96.51	92.90	129	3,245	3.98%	大買/大賣/鉅額交易
2022/09/28	200	97.86	166	99.80	97.20	34	3,202	1.06%	大買/大賣/
2022/09/27	308	101.47	169	102.51	106.00	139	3,173	4.38%	大買/大賣/鉅額交易
2022/09/26	219	104.73	328	105.36	103.00	-109	3,145	-3.46%	大買/大賣/鉅額交易
2022/09/23	164	113.47	107	118.22	113.00	57	3,130	1.82%	大買/大賣/
2022/09/22	3	120.33	28	119.14	121.00	-25	3,115	-0.80%
2022/09/21	40	120.81	22	121.18	120.50	18	3,151	0.57%
2022/09/20	27	121.93	30	121.82	121.50	-3	3,169	-0.09%
2022/09/19	5	122.20	19	122.66	122.00	-14	3,200	-0.44%
2022/09/16	30	122.38	32	123.53	122.00	-2	3,253	-0.06%
2022/09/15	3	123.83	9	124.94	123.50	-6	3,306	-0.18%
2022/09/14	64	123.09	15	123.97	125.00	49	3,354	1.46%
2022/09/13	18	124.67	42	125.33	125.00	-24	3,416	-0.70%
2022/09/12	58	125.55	57	125.70	125.50	1	3,473	0.03%
2022/09/08	117	121.76	47	121.20	124.50	70	3,512	1.99%	大買/
2022/09/07	80	118.35	42	117.94	120.50	38	3,553	1.07%
2022/09/06	92	120.68	104	120.84	119.50	-12	3,601	-0.33%	大賣/
2022/09/05	57	124.03	63	126.12	122.00	-6	3,648	-0.16%
2022/09/02	85	127.78	80.5	127.71	128.50	4.5	3,656	0.12%
2022/09/01	188	128.82	232	128.56	127.50	-44	3,671	-1.20%	大買/大賣/
2022/08/31	39	129.86	30	128.85	131.50	9	3,663	0.25%
2022/08/30	34	126.81	43	126.72	126.50	-9	3,655	-0.25%
2022/08/29	123	124.67	96	124.78	126.00	27	3,692	0.73%	大買/
2022/08/26	59	130.20	179	129.91	128.00	-120	3,795	-3.16%	大賣/鉅額交易
2022/08/25	112	129.86	101	129.65	129.50	11	3,821	0.29%	大買/大賣/
2022/08/24	69	128.54	189	128.87	128.00	-120	3,855	-3.11%	大賣/鉅額交易
2022/08/23	191	127.74	126	127.85	127.50	65	3,982	1.63%	大買/大賣/
2022/08/22	192	130.76	531	130.73	128.50	-339	4,022	-8.43%	大買/大賣/鉅額交易
2022/08/19	396	127.55	270	128.26	129.50	126	3,998	3.15%	大買/大賣/鉅額交易
2022/08/18	174	123.93	123	123.69	124.50	51	3,947	1.29%	大買/大賣/
2022/08/17	66	123.84	38	123.79	124.00	28	3,950	0.71%
2022/08/16	204	123.62	55	124.44	123.00	149	3,983	3.74%	大買/鉅額交易
2022/08/15	309	123.92	204	123.51	124.50	105	4,055	2.59%	大買/大賣/鉅額交易
2022/08/12	557	120.89	304	119.90	122.50	253	4,094	6.18%	大買/大賣/鉅額交易
2022/08/11	160	121.19	113	121.89	120.50	47	4,113	1.14%	大買/大賣/
2022/08/10	183	121.26	196	121.50	120.50	-13	4,137	-0.31%	大買/大賣/
2022/08/09	245	126.05	380	125.59	125.00	-135	4,121	-3.28%	大買/大賣/鉅額交易
2022/08/08	145	129.76	109	130.05	130.00	36	4,069	0.88%	大買/大賣/
2022/08/05	164	129.39	378	129.71	129.50	-214	4,038	-5.30%	大買/大賣/鉅額交易
2022/08/04	98	126.77	192	127.04	129.50	-94	3,959	-2.37%	大賣/
2022/08/03	180	125.64	127	125.40	126.00	53	3,961	1.34%	大買/大賣/
2022/08/02	214	125.37	111	124.86	127.00	103	3,967	2.60%	大買/大賣/鉅額交易
2022/08/01	56	126.70	133	126.78	127.00	-77	3,991	-1.93%	大賣/
2022/07/29	195	128.35	119	128.65	129.00	76	4,034	1.88%	大買/大賣/
2022/07/28	135	126.89	217	127.75	126.50	-82	4,072	-2.01%	大買/大賣/
2022/07/27	182	127.34	160	127.33	128.50	22	4,109	0.54%	大買/大賣/
2022/07/26	214	127.13	180	127.02	127.50	34	4,362	0.78%	大買/大賣/
2022/07/25	129	124.12	83	124.22	126.00	46	4,407	1.04%	大買/
2022/07/22	190	126.11	250	127.01	125.00	-60	4,576	-1.31%	大買/大賣/
2022/07/21	264	124.09	326	125.96	128.00	-62	4,613	-1.34%	大買/大賣/
2022/07/20	112	122.57	131	123.72	122.00	-19	4,686	-0.41%	大買/大賣/
2022/07/19	98	122.99	55	123.21	122.50	43	4,758	0.90%
2022/07/18	143	123.36	289	123.54	124.50	-146	4,884	-2.99%	大買/大賣/鉅額交易
2022/07/15	451	120.22	312.4	120.02	122.00	138.6	5,046	2.75%	大買/大賣/鉅額交易
2022/07/14	233	110.53	116	110.92	114.00	117	4,993	2.34%	大買/大賣/鉅額交易
2022/07/13	96	109.29	170	108.91	108.00	-74	5,079	-1.46%	大賣/
2022/07/12	204	107.53	96	107.91	107.00	108	5,151	2.10%	大買/鉅額交易
2022/07/11	91	112.19	136	112.49	112.50	-45	5,095	-0.88%	大賣/
2022/07/08	244	108.62	190	110.51	111.00	54	5,042	1.07%	大買/大賣/
2022/07/07	282	105.23	235	106.02	111.00	47	4,893	0.96%	大買/大賣/
2022/07/06	41	118.83	103	118.95	111.50	-62	4,678	-1.33%	大賣/
2022/07/05	132	121.54	131	122.85	123.50	1	4,631	0.02%	大買/大賣/
2022/07/04	181	122.04	173	122.54	121.50	8	4,591	0.17%	大買/大賣/
2022/07/01	248	125.01	135	126.15	122.00	113	4,577	2.47%	大買/大賣/鉅額交易
2022/06/30	87	129.30	134	130.55	128.50	-47	4,554	-1.03%	大賣/
2022/06/29	108	131.55	265	132.92	134.50	-157	4,539	-3.46%	大買/大賣/鉅額交易
2022/06/28	20	131.68	76	131.84	132.50	-56	4,668	-1.20%
2022/06/27	40	131.11	115	131.64	131.50	-75	4,742	-1.58%	大賣/
2022/06/24	88	127.40	272	127.20	128.50	-184	4,711	-3.91%	大賣/鉅額交易
2022/06/23	158	121.63	114	121.15	124.50	44	4,660	0.94%	大買/大賣/
2022/06/22	100	121.06	364	121.36	119.50	-264	4,605	-5.73%	大賣/鉅額交易
2022/06/21	344	122.35	194	122.31	124.50	150	4,556	3.29%	大買/大賣/鉅額交易
2022/06/20	486	124.04	175	126.66	122.00	311	4,497	6.91%	大買/大賣/鉅額交易
2022/06/17	318	129.00	192	129.28	129.50	126	4,437	2.84%	大買/大賣/鉅額交易
2022/06/16	190	133.93	45	133.97	131.50	145	4,399	3.30%	大買/鉅額交易
2022/06/15	59	138.40	269	139.53	137.00	-210	4,351	-4.83%	大賣/鉅額交易
2022/06/14	293	143.08	215	143.91	145.00	78	4,309	1.81%	大買/大賣/
2022/06/13	156	148.05	69	147.49	146.00	87	4,244	2.05%	大買/
2022/06/10	51	147.93	51	147.95	148.50	0	4,214	0.00%
2022/06/09	87	147.08	48	147.54	148.00	39	4,190	0.93%
2022/06/08	26	146.02	41	146.89	146.00	-15	4,161	-0.36%
2022/06/07	156	146.30	210	146.57	147.00	-54	4,144	-1.30%	大買/大賣/
2022/06/06	333	149.40	186	148.84	147.00	147	4,107	3.58%	大買/大賣/鉅額交易
2022/06/02	75	147.68	161	148.15	146.00	-86	4,008	-2.15%	大賣/
2022/06/01	213	147.45	143	147.47	148.00	70	3,969	1.76%	大買/大賣/
2022/05/31	484	148.53	204	148.30	147.00	280	3,922	7.14%	大買/大賣/鉅額交易
2022/05/30	82	146.19	238	145.72	146.00	-156	3,782	-4.12%	大賣/鉅額交易
2022/05/27	429	142.75	138	142.18	143.50	291	3,728	7.81%	大買/大賣/鉅額交易
2022/05/26	104	139.48	124	141.25	140.50	-20	3,679	-0.54%	大買/大賣/
2022/05/25	115	139.64	88	138.52	140.50	27	3,661	0.74%	大買/
2022/05/24	155	138.94	156	140.95	138.00	-1	3,663	-0.03%	大買/大賣/
2022/05/23	157	143.27	112	145.01	142.50	45	3,617	1.24%	大買/大賣/
2022/05/20	132	143.35	104	144.09	144.00	28	3,542	0.79%	大買/大賣/
2022/05/19	144	141.43	153	140.86	144.00	-9	3,476	-0.26%	大買/大賣/
2022/05/18	127	139.78	245	140.59	139.50	-118	3,422	-3.45%	大買/大賣/鉅額交易
2022/05/17	328	138.29	121	137.50	140.00	207	3,358	6.16%	大買/大賣/鉅額交易
2022/05/16	91	136.59	180	136.71	135.00	-89	3,322	-2.68%	大賣/
2022/05/13	124	135.98	54	135.94	135.50	70	3,295	2.12%	大買/
2022/05/12	93	134.38	167	136.22	132.50	-74	3,276	-2.26%	大賣/
2022/05/11	174	136.11	129	135.92	137.00	45	3,252	1.38%	大買/大賣/
2022/05/10	138	132.84	100	132.49	135.50	38	3,192	1.19%	大買/
2022/05/09	101	131.92	109	131.42	133.00	-8	3,173	-0.25%	大買/大賣/
2022/05/06	134	134.32	74	133.70	134.50	60	3,131	1.92%	大買/
2022/05/05	149	135.86	106	136.76	134.50	43	3,077	1.40%	大買/大賣/
2022/05/04	37	136.07	268	136.23	135.00	-231	3,024	-7.64%	大賣/鉅額交易
2022/05/03	435	141.78	250	142.17	137.00	185	2,958	6.25%	大買/大賣/鉅額交易
2022/04/29	150	138.43	108	138.48	138.00	42	2,675	1.57%	大買/大賣/
2022/04/28	352	137.77	387	136.90	135.50	-35	2,587	-1.35%	大買/大賣/
2022/04/27	229	132.08	353	132.00	136.00	-124	2,398	-5.17%	大買/大賣/鉅額交易
2022/04/26	325	137.74	524	138.37	131.50	-199	2,301	-8.65%	大買/大賣/鉅額交易
2022/04/25	307	136.44	366	136.81	137.00	-59	2,148	-2.75%	大買/大賣/
2022/04/22	314	138.38	441	138.51	138.00	-127	2,052	-6.19%	大買/大賣/鉅額交易
2022/04/21	855	135.76	833	136.00	138.00	22	1,943	1.13%	大買/大賣/
2022/04/20	342	130.29	192	131.02	130.50	150	1,676	8.95%	大買/大賣/鉅額交易
2022/04/19	205	130.40	323	132.18	126.50	-118	1,602	-7.37%	大買/大賣/鉅額交易
2022/04/18	427	128.68	168	126.38	130.00	259	1,483	17.46%	大買/大賣/鉅額交易
2022/04/15	9	119.50	24	119.60	119.50	-15	1,382	-1.08%
2022/04/14	34	121.85	17	121.50	122.00	17	1,419	1.20%
2022/04/13	44	121.20	30	121.20	120.50	14	1,452	0.96%
2022/04/12	51	118.21	58	118.37	120.00	-7	1,510	-0.46%
2022/04/11	13	120.00	124	120.23	119.50	-111	1,793	-6.19%	大賣/鉅額交易
2022/04/08	12	123.46	32	123.16	123.00	-20	1,832	-1.09%
2022/04/07	39	122.23	31	123.23	123.00	8	1,864	0.43%
2022/04/06	21	125.07	29	125.98	125.00	-8	1,911	-0.42%
2022/04/01	52	127.73	33	127.62	128.50	19	2,004	0.95%
2022/03/31	96	131.06	79.7	131.77	130.50	16.3	1,990	0.82%
2022/03/30	84	125.88	128	127.64	130.50	-44	1,826	-2.41%	大賣/
2022/03/29	22	118.57	23	118.72	119.00	-1	1,743	-0.06%
2022/03/28	63	118.86	64	119.09	118.50	-1	1,748	-0.06%
2022/03/25	53	120.94	21	121.17	120.50	32	1,750	1.83%
2022/03/24	74	121.23	27	121.98	120.50	47	1,752	2.68%
2022/03/23	185	122.83	19	122.71	122.50	166	1,754	9.46%	大買/鉅額交易
2022/03/22	31	120.79	39	121.23	121.00	-8	1,754	-0.46%
2022/03/21	137	122.15	53	122.44	121.50	84	1,754	4.79%	大買/
2022/03/18	75	121.77	17	122.18	121.00	58	1,760	3.30%
2022/03/17	48	123.21	26	123.06	122.00	22	1,788	1.23%
2022/03/16	54	118.95	21	118.76	119.50	33	1,777	1.86%
2022/03/15	20	117.48	71	117.54	118.00	-51	1,772	-2.88%
2022/03/14	4	119.50	38	119.41	119.50	-34	1,781	-1.91%
2022/03/11	5	118.50	15	118.43	119.50	-10	1,804	-0.55%
2022/03/10	69	120.07	10	120.40	118.00	59	1,852	3.18%
2022/03/09	26	117.79	15	117.53	118.00	11	1,930	0.57%
2022/03/08	49	117.45	28	116.71	116.50	21	1,968	1.07%
2022/03/07	14	117.54	43	117.83	118.50	-29	1,988	-1.46%
2022/03/04	9	121.11	6	120.75	120.50	3	1,993	0.15%
2022/03/03	25	122.96	10	123.35	122.50	15	2,013	0.75%
2022/03/02	69	120.34	2	119.00	121.50	67	2,029	3.30%
2022/03/01	15	120.37	1	119.50	120.50	14	2,032	0.69%
2022/02/25	6	118.67	25	119.36	118.50	-19	2,038	-0.93%
2022/02/24	21	120.14	93	120.05	118.00	-72	2,053	-3.51%
2022/02/23	16	121.66	3	120.67	122.00	13	2,048	0.63%
2022/02/22	39	120.18	46	120.43	120.00	-7	2,086	-0.34%
2022/02/21	26	122.42	9	122.44	122.50	17	2,091	0.81%
2022/02/18	85	120.96	48	122.52	124.50	37	2,107	1.76%
2022/02/17	60	131.43	33	131.62	130.50	27	2,049	1.32%
2022/02/16	74	132.14	29	131.97	133.00	45	2,083	2.16%
2022/02/15	29	127.95	35	129.73	128.00	-6	2,116	-0.28%
2022/02/14	47	126.22	16	126.50	126.00	31	2,192	1.41%
2022/02/11	102	129.52	14	129.39	128.50	88	2,313	3.80%	大買/
2022/02/10	7	131.36	20	131.60	132.00	-13	2,569	-0.51%
2022/02/09	10	130.50	6	130.67	132.00	4	2,607	0.15%
2022/02/08	15	129.33	28	129.11	129.50	-13	2,664	-0.49%
2022/02/07	54	127.70	59	126.41	127.50	-5	2,696	-0.19%
2022/01/26	8	126.00	2	127.00	125.50	6	2,719	0.22%
2022/01/25	3	127.33	107	127.34	126.50	-104	2,804	-3.71%	大賣/鉅額交易
2022/01/24	47	128.19	23	128.52	129.50	24	2,841	0.84%
2022/01/21	11	132.91	24	133.42	131.00	-13	2,843	-0.46%
2022/01/20	34	132.21	26	133.08	135.00	8	2,851	0.28%
2022/01/19	46	133.41	52	133.53	133.00	-6	2,867	-0.21%
2022/01/18	21	137.76	155	136.85	136.00	-134	2,872	-4.67%	大賣/鉅額交易
2022/01/17	102	138.25	20	137.53	137.00	82	2,882	2.85%	大買/
2022/01/14	165	137.83	122	137.61	136.00	43	2,897	1.48%	大買/大賣/
2022/01/13	2	137.00	3	137.17	136.50	-1	2,916	-0.03%
2022/01/12	13	136.77	67	136.81	137.50	-54	2,969	-1.82%
2022/01/11	31	136.68	66	136.94	136.50	-35	3,074	-1.14%
2022/01/10	92	136.32	54	138.50	139.50	38	3,363	1.13%
2022/01/07	51	138.39	74	140.16	138.00	-23	3,428	-0.67%
2022/01/06	80	140.81	116	141.25	141.50	-36	3,396	-1.06%	大賣/
2022/01/05	57	146.13	127	147.06	143.00	-70	3,378	-2.07%	大賣/
2022/01/04	272	149.01	277	149.42	146.00	-5	3,327	-0.15%	大買/大賣/
2022/01/03	25	144.34	115	144.24	143.00	-90	3,050	-2.95%	大賣/
2021/12/30	25	144.26	18	143.78	143.00	7	3,016	0.23%
2021/12/29	41	143.77	48	142.32	145.00	-7	2,999	-0.23%
2021/12/28	151	140.24	68	143.83	143.00	83	2,959	2.80%	大買/
2021/12/27	47	137.14	1	137.00	137.00	46	2,874	1.60%
2021/12/24	3	138.00	5	137.90	137.50	-2	2,893	-0.07%
2021/12/23	46	139.50	11	139.50	138.50	35	2,908	1.20%
2021/12/22	52	138.48	1	138.50	137.50	51	2,943	1.73%
2021/12/21	29	136.34	10	136.40	137.50	19	2,949	0.64%
2021/12/20	14	136.07	65	136.04	135.50	-51	2,956	-1.73%
2021/12/17	7	137.07	55	137.17	137.00	-48	2,960	-1.62%
2021/12/16	14	138.21	21	138.00	138.00	-7	2,960	-0.24%
2021/12/15	48	137.51	38	137.47	136.50	10	2,959	0.34%
2021/12/14	8	137.63	45	136.64	136.50	-37	2,979	-1.24%
2021/12/13	56	139.04	9	138.50	137.50	47	2,997	1.57%
2021/12/10	9	141.00	26	141.00	140.50	-17	2,997	-0.57%
2021/12/09	9	142.00	12	141.63	141.50	-3	3,005	-0.10%
2021/12/08	16	143.16	60	142.60	142.00	-44	3,038	-1.45%
2021/12/07	76	142.26	79	141.84	142.00	-3	3,038	-0.10%
2021/12/06	91	145.68	34	145.03	144.00	57	3,028	1.88%
2021/12/03	39	145.22	32	146.00	144.50	7	3,015	0.23%
2021/12/02	15	141.77	89	142.28	143.00	-74	2,974	-2.49%
2021/12/01	45	140.21	18	138.72	142.00	27	2,961	0.91%
2021/11/30	72	138.08	14	138.21	138.00	58	2,964	1.96%
2021/11/29	64	135.61	19	133.82	136.00	45	3,003	1.50%
2021/11/26	16	135.13	31	134.89	134.50	-15	3,064	-0.49%
2021/11/25	9	138.67	37	138.23	138.00	-28	3,102	-0.90%
2021/11/24	12	138.08	8	138.06	138.50	4	3,117	0.13%
2021/11/23	12	139.50	62	140.04	138.00	-50	3,137	-1.59%
2021/11/22	19	141.82	5	141.80	141.00	14	3,221	0.43%
2021/11/19	14	144.46	47	143.54	143.00	-33	3,264	-1.01%
2021/11/18	26	143.63	39	142.19	142.00	-13	3,258	-0.40%
2021/11/17	26	142.19	4	143.25	142.00	22	3,270	0.67%
2021/11/16	9	144.17	109	143.45	142.50	-100	3,270	-3.06%	大賣/
2021/11/15	5	143.70	46	144.39	144.50	-41	3,283	-1.25%
2021/11/12	2	142.75	86	142.46	143.50	-84	3,317	-2.53%
2021/11/11	5	142.50	83	142.63	142.00	-78	3,340	-2.33%
2021/11/10	6	146.25	177	146.74	147.50	-171	3,484	-4.91%	大賣/鉅額交易
2021/11/09	369	147.05	69	148.27	146.50	300	3,652	8.21%	大買/鉅額交易
2021/11/08	6	138.67	94	138.47	138.00	-88	3,417	-2.57%
2021/11/05	79	138.55	59	137.54	138.50	20	3,474	0.58%
2021/11/04	12	134.17	109	133.99	136.50	-97	3,454	-2.81%	大賣/
2021/11/03	11	134.45	83	134.80	134.00	-72	3,468	-2.08%
2021/11/02	32	137.50	180	139.59	136.50	-148	3,486	-4.25%	大賣/鉅額交易
2021/11/01	128	137.46	17	139.00	139.00	111	3,422	3.24%	大買/鉅額交易
2021/10/29	31	136.05	20	135.68	135.00	11	3,421	0.32%
2021/10/28	2	136.25	5	135.70	135.00	-3	3,431	-0.09%
2021/10/27	132	135.61	6	135.58	136.00	126	3,456	3.64%	大買/鉅額交易
2021/10/26	79	136.52	43	134.81	133.00	36	3,480	1.03%
2021/10/25	57	132.87	17	131.85	133.50	40	3,524	1.13%
2021/10/22	60	135.32	5	134.90	134.50	55	3,615	1.52%
2021/10/21	17	137.91	72	138.31	134.00	-55	3,638	-1.51%
2021/10/20	35	137.01	36	137.08	137.50	-1	3,645	-0.03%
2021/10/19	26	137.23	153	137.03	137.50	-127	3,661	-3.47%	大賣/鉅額交易
2021/10/18	49	134.48	616	134.52	134.50	-567	3,648	-15.54%	大賣/鉅額交易
2021/10/15	8	128.25	30	130.07	131.00	-22	3,585	-0.61%
2021/10/14	11	119.73	15	119.63	119.50	-4	3,600	-0.11%
2021/10/13	14	119.75	54	119.23	119.00	-40	3,706	-1.08%
2021/10/12	39	122.00	26	121.87	121.00	13	3,828	0.34%
2021/10/08	41	126.67	9	125.89	125.00	32	4,141	0.77%
2021/10/07	34	123.82	9	124.22	125.50	25	4,392	0.57%
2021/10/06	33	120.68	108	120.69	119.50	-75	4,680	-1.60%	大賣/
2021/10/05	193	119.19	51	120.27	124.00	142	5,048	2.81%	大買/鉅額交易
2021/10/04	173	121.30	40	121.11	119.00	133	5,076	2.62%	大買/鉅額交易
2021/10/01	198	122.64	44	122.93	121.50	154	5,188	2.97%	大買/鉅額交易
2021/09/30	68	126.25	50	126.43	127.50	18	5,275	0.34%
2021/09/29	15	125.07	73	128.09	124.50	-58	5,297	-1.09%
2021/09/28	12	132.17	24	131.98	131.50	-12	5,324	-0.23%
2021/09/27	4	135.00	79	134.01	133.50	-75	5,407	-1.39%
2021/09/24	57	135.87	26	136.42	136.50	31	5,473	0.57%
2021/09/23	7	134.21	64	133.77	133.50	-57	5,526	-1.03%
2021/09/22	42	133.51	32	133.27	133.50	10	5,632	0.18%
2021/09/17	161	133.63	14	132.32	136.00	147	5,678	2.59%	大買/鉅額交易
2021/09/16	45	132.97	18	133.08	132.00	27	5,795	0.47%
2021/09/15	8	135.25	59	134.17	133.50	-51	5,867	-0.87%
2021/09/14	44	140.18	3	138.67	138.00	41	6,005	0.68%
2021/09/13	2	140.75	213	139.29	138.50	-211	6,083	-3.47%	大賣/鉅額交易
2021/09/10	30	141.50	45	142.21	144.50	-15	6,200	-0.24%
2021/09/09	131	138.95	12	140.42	141.00	119	6,439	1.85%	大買/鉅額交易
2021/09/08	136	140.24	43	139.22	137.50	93	6,568	1.42%	大買/
2021/09/07	53	141.34	7	140.64	141.50	46	6,608	0.70%
2021/09/06	74	148.00	62	148.07	145.50	12	6,826	0.18%
2021/09/03	84	149.29	87	148.55	148.50	-3	7,138	-0.04%
2021/09/02	166	148.22	63	148.01	147.50	103	7,195	1.43%	大買/鉅額交易
2021/09/01	88	148.40	93	148.47	152.00	-5	7,157	-0.07%
2021/08/31	72	144.89	66	144.74	145.00	6	7,103	0.08%
2021/08/30	38	144.33	50	143.92	143.50	-12	7,113	-0.17%
2021/08/27	72	143.38	33	144.82	142.50	39	7,142	0.55%
2021/08/26	144	149.45	470	149.86	145.00	-326	7,202	-4.53%	大買/大賣/鉅額交易
2021/08/25	184	140.20	244.5	142.25	145.00	-60.5	7,326	-0.83%	大買/大賣/
2021/08/24	106	140.42	69	138.69	137.00	37	7,323	0.51%	大買/
2021/08/23	96	140.13	100	139.52	140.00	-4	7,362	-0.05%
2021/08/20	85	135.68	68	136.71	136.00	17	7,413	0.23%
2021/08/19	159	137.10	115	137.47	135.50	44	7,484	0.59%	大買/大賣/
2021/08/18	156	135.48	239.2	132.00	142.00	-83.2	7,595	-1.10%	大買/大賣/
2021/08/17	199	134.91	133	135.71	134.00	66	7,767	0.85%	大買/大賣/
2021/08/16	431	134.73	412	134.98	134.50	19	7,963	0.24%	大買/大賣/
2021/08/13	310	145.94	1,793	143.80	143.00	-1,483	7,790	-19.04%	大買/大賣/鉅額交易
2021/08/12	101	157.29	80	156.90	158.50	21	7,552	0.28%	大買/
2021/08/11	223	157.54	119	159.59	156.00	104	7,576	1.37%	大買/大賣/鉅額交易
2021/08/10	135	159.41	53	161.39	163.00	82	7,581	1.08%	大買/
2021/08/09	46	162.52	165	163.59	162.00	-119	7,659	-1.55%	大賣/鉅額交易
2021/08/06	53	166.50	71	166.68	165.50	-18	7,759	-0.23%
2021/08/05	124	169.08	47	169.16	168.00	77	7,924	0.97%	大買/
2021/08/04	53	172.13	55	170.75	168.50	-2	8,069	-0.02%
2021/08/03	33	171.42	68	170.77	170.50	-35	8,134	-0.43%
2021/08/02	102	170.65	22	170.95	172.00	80	8,146	0.98%	大買/
2021/07/30	102	172.64	112	170.40	168.00	-10	8,183	-0.12%	大買/大賣/
2021/07/29	139	167.78	131	167.86	171.50	8	8,221	0.10%	大買/大賣/
2021/07/28	154	162.04	146	164.64	163.50	8	8,249	0.10%	大買/大賣/
2021/07/27	74	173.75	124	174.50	170.50	-50	8,269	-0.60%	大賣/
2021/07/26	109	174.53	145	174.49	175.00	-36	8,304	-0.43%	大買/大賣/
2021/07/23	107	170.68	145	171.44	172.50	-38	8,256	-0.46%	大買/大賣/
2021/07/22	112	170.64	567	170.03	168.00	-455	8,207	-5.54%	大買/大賣/鉅額交易
2021/07/21	262	169.22	164	174.16	167.50	98	8,146	1.20%	大買/大賣/
2021/07/20	128	177.94	88	178.16	175.00	40	7,935	0.50%	大買/
2021/07/19	19	181.74	16	182.00	179.00	3	7,871	0.04%
2021/07/16	53	184.17	97	184.61	184.50	-44	7,815	-0.56%
2021/07/15	436	188.47	127	188.54	188.00	309	7,706	4.01%	大買/大賣/鉅額交易
2021/07/14	188	185.05	169	185.83	183.00	19	7,431	0.26%	大買/大賣/
2021/07/13	205	185.96	353	187.69	180.00	-148	7,207	-2.05%	大買/大賣/鉅額交易
2021/07/12	252	177.37	58	178.16	186.00	194	6,948	2.79%	大買/鉅額交易
2021/07/09	54	171.22	216	171.42	170.50	-162	6,644	-2.44%	大賣/鉅額交易
2021/07/08	189	175.43	243	174.75	173.00	-54	6,766	-0.80%	大買/大賣/
2021/07/07	126	171.30	84	172.55	172.00	42	6,750	0.62%	大買/
2021/07/06	29	170.69	66	171.02	168.00	-37	6,792	-0.54%
2021/07/05	41	171.89	99	172.20	172.00	-58	6,838	-0.85%
2021/07/02	367	166.43	183	164.98	168.50	184	6,829	2.69%	大買/大賣/鉅額交易
2021/07/01	61	166.16	190	169.70	164.00	-129	6,840	-1.89%	大賣/鉅額交易
2021/06/30	40	169.09	50	168.64	169.00	-10	6,861	-0.15%
2021/06/29	155	169.93	88	171.32	168.50	67	6,940	0.97%	大買/
2021/06/28	2	174.25	0	0.00	173.00	2	7,134	0.03%
2021/06/25	549	180.07	85	179.86	174.00	464	7,129	6.51%	大買/鉅額交易
2021/06/24	333	176.54	431	176.54	176.50	-98	7,045	-1.39%	大買/大賣/
2021/06/23	342	175.49	277	175.36	175.00	65	7,014	0.93%	大買/大賣/
2021/06/22	151	169.78	211	172.98	170.50	-60	6,885	-0.87%	大買/大賣/
2021/06/21	185	173.20	202	174.73	171.50	-17	6,832	-0.25%	大買/大賣/
2021/06/18	262	179.29	260	177.99	177.00	2	6,705	0.03%	大買/大賣/
2021/06/17	228	173.29	197	172.64	174.50	31	6,484	0.48%	大買/大賣/
2021/06/16	84	170.45	128	171.16	169.50	-44	6,390	-0.69%	大賣/
2021/06/15	32	171.70	167	171.92	172.00	-135	6,359	-2.12%	大賣/鉅額交易
2021/06/11	363	165.78	632	164.27	167.00	-269	6,218	-4.33%	大買/大賣/鉅額交易
2021/06/10	346	155.52	189	157.61	160.00	157	5,943	2.64%	大買/大賣/鉅額交易
2021/06/09	64	153.95	57	153.03	152.00	7	5,890	0.12%
2021/06/08	79	154.01	15	154.53	155.00	64	5,946	1.08%
2021/06/07	237	151.22	58	150.57	154.00	179	5,999	2.98%	大買/鉅額交易
2021/06/04	62	151.93	64	155.01	151.50	-2	5,961	-0.03%
2021/06/03	101	157.28	130	155.82	157.00	-29	5,978	-0.49%	大買/大賣/
2021/06/02	193	160.18	272	161.05	157.50	-79	5,940	-1.33%	大買/大賣/
2021/06/01	169	154.00	112	153.58	155.00	57	5,765	0.99%	大買/大賣/
2021/05/31	153	152.38	209	153.37	152.50	-56	5,804	-0.96%	大買/大賣/
2021/05/28	147	152.52	198	153.45	154.00	-51	5,953	-0.86%	大買/大賣/
2021/05/27	216	151.29	220	150.77	149.00	-4	5,968	-0.07%	大買/大賣/
2021/05/26	179	151.15	235	151.36	150.00	-56	5,931	-0.94%	大買/大賣/
2021/05/25	147	147.13	388	148.63	146.50	-241	5,877	-4.10%	大買/大賣/鉅額交易
2021/05/24	356	135.19	466	136.19	143.50	-110	5,725	-1.92%	大買/大賣/鉅額交易
2021/05/21	89	127.46	72	127.58	130.50	17	5,541	0.31%
2021/05/20	332	128.33	166	127.33	124.50	166	5,629	2.95%	大買/大賣/鉅額交易
2021/05/19	119	127.09	169	126.90	127.50	-50	5,799	-0.86%	大買/大賣/
2021/05/18	157	127.45	228	127.46	131.00	-71	5,877	-1.21%	大買/大賣/
2021/05/17	340	125.79	272	123.49	123.50	68	5,961	1.14%	大買/大賣/
2021/05/14	259	130.96	491	132.00	127.00	-232	6,002	-3.86%	大買/大賣/鉅額交易
2021/05/13	711	125.03	369	126.90	132.00	342	6,118	5.59%	大買/大賣/鉅額交易
2021/05/12	679.7	130.99	291	127.94	122.00	388.7	6,583	5.90%	大買/大賣/鉅額交易
2021/05/11	412	138.11	106	138.84	135.00	306	6,563	4.66%	大買/大賣/鉅額交易
2021/05/10	16	148.88	98	149.47	147.00	-82	6,685	-1.23%
2021/05/07	158	147.39	38	147.01	151.50	120	6,828	1.76%	大買/鉅額交易
2021/05/06	270	143.07	273	144.48	142.50	-3	7,030	-0.04%	大買/大賣/
2021/05/05	199	146.89	316	146.92	145.00	-117	7,264	-1.61%	大買/大賣/鉅額交易
2021/05/04	593	138.75	192	140.73	139.50	401	8,261	4.85%	大買/大賣/鉅額交易
2021/05/03	119	149.84	202	151.28	146.00	-83	8,256	-1.01%	大買/大賣/
2021/04/29	78	158.07	148	157.13	156.00	-70	8,413	-0.83%	大賣/
2021/04/28	45	159.93	118	158.23	158.00	-73	8,642	-0.84%	大賣/
2021/04/27	153	159.70	89	160.11	159.50	64	8,883	0.72%	大買/
2021/04/26	8	159.25	185	158.67	158.50	-177	9,122	-1.94%	大賣/鉅額交易
2021/04/23	150	157.86	38	158.50	159.50	112	9,430	1.19%	大買/鉅額交易
2021/04/22	87	159.41	212	159.46	156.00	-125	9,853	-1.27%	大賣/鉅額交易
2021/04/21	37	160.36	91	160.10	159.50	-54	10,035	-0.54%
2021/04/20	102	161.01	86	161.95	162.00	16	10,308	0.16%	大買/
2021/04/19	104	158.78	174	158.68	158.00	-70	10,647	-0.66%	大買/大賣/
2021/04/16	58	162.59	147	162.39	161.00	-89	11,002	-0.81%	大賣/
2021/04/15	212	159.71	176	158.81	164.50	36	11,521	0.31%	大買/大賣/
2021/04/14	193	159.74	475	160.97	159.00	-282	12,043	-2.34%	大買/大賣/鉅額交易
2021/04/13	71	165.05	134	165.83	164.50	-63	12,703	-0.50%	大賣/
2021/04/12	157	169.77	151	170.03	168.00	6	12,875	0.05%	大買/大賣/
2021/04/09	73	176.27	109	175.73	175.00	-36	13,056	-0.28%	大賣/
2021/04/08	40	178.45	98	178.08	178.50	-58	13,451	-0.43%
2021/04/07	337	178.40	51	176.58	179.50	286	13,495	2.12%	大買/鉅額交易
2021/04/06	66	179.62	157	177.00	176.00	-91	13,482	-0.67%	大賣/
2021/04/01	10	179.50	313	179.62	179.00	-303	13,519	-2.24%	大賣/鉅額交易
2021/03/31	172	175.70	34	178.09	181.00	138	13,493	1.02%	大買/鉅額交易
2021/03/30	151	174.20	43	174.00	173.50	108	13,352	0.81%	大買/鉅額交易
2021/03/29	14	173.18	20	175.05	172.50	-6	13,563	-0.04%
2021/03/26	38	170.87	4	170.38	173.00	34	13,815	0.25%
2021/03/25	50	167.96	45	168.30	166.50	5	14,068	0.04%
2021/03/24	58	169.64	56	167.95	167.00	2	14,155	0.01%
2021/03/23	21	171.24	35	170.67	170.00	-14	14,331	-0.10%
2021/03/22	21	172.02	47	172.31	171.00	-26	14,591	-0.18%
2021/03/19	136	174.18	156	173.17	174.50	-20	15,058	-0.13%	大買/大賣/
2021/03/18	36	174.93	65	174.56	174.50	-29	15,457	-0.19%
2021/03/17	95	174.76	161	174.29	173.00	-66	16,019	-0.41%	大賣/
2021/03/16	107	173.99	6	172.83	172.00	101	16,435	0.61%	大買/鉅額交易
2021/03/15	30	175.37	2	173.50	173.00	28	17,301	0.16%
2021/03/12	37	175.78	65	175.38	174.00	-28	18,042	-0.16%
2021/03/11	71	171.20	7	171.36	174.50	64	18,240	0.35%
2021/03/10	19	170.00	21	169.50	168.00	-2	18,435	-0.01%
2021/03/09	36	165.67	75	166.07	169.50	-39	18,692	-0.21%
2021/03/08	46	172.00	31	171.06	166.50	15	18,842	0.08%
2021/03/05	81	170.68	44	170.81	170.00	37	18,948	0.20%
2021/03/04	26	173.50	2	174.00	173.00	24	19,169	0.13%
2021/03/03	30	166.18	14	173.86	177.50	16	19,401	0.08%
2021/03/02	9	171.44	0	0.00	166.50	9	19,411	0.05%
2021/02/26	32	172.86	53	172.10	173.00	-21	19,843	-0.11%
2021/02/25	16	176.75	0	0.00	175.00	16	20,021	0.08%
2021/02/24	1	177.00	4	177.00	177.00	-3	20,393	-0.01%
2021/02/23	1	178.50	39	177.00	178.50	-38	20,736	-0.18%
2021/02/22	0	0.00	146	184.14	181.50	-146	21,242	-0.69%	大賣/鉅額交易
2021/02/19	206	183.67	65	182.37	183.50	141	21,752	0.65%	大買/鉅額交易
2021/02/18	1	179.00	77	178.36	179.00	-76	22,257	-0.34%
2021/02/17	89	180.06	81	180.61	181.00	8	22,991	0.03%
2021/02/05	0	0.00	307	176.01	174.50	-307	23,351	-1.31%	大賣/鉅額交易
2021/02/04	4	172.00	405	172.86	174.00	-401	23,961	-1.67%	大賣/鉅額交易
2021/02/03	2	181.75	1,045	181.08	178.00	-1,043	24,408	-4.27%	大賣/鉅額交易
2021/02/02	38	192.50	228	191.95	192.50	-190	24,549	-0.77%	大賣/鉅額交易
2021/02/01	213	185.36	520	183.78	191.00	-307	25,135	-1.22%	大買/大賣/鉅額交易
2021/01/29	34	186.69	247	190.88	185.50	-213	25,467	-0.84%	大賣/鉅額交易
2021/01/28	58	196.11	875	194.00	192.00	-817	25,635	-3.19%	大賣/鉅額交易
2021/01/27	124	205.85	999	204.03	203.00	-875	25,941	-3.37%	大買/大賣/鉅額交易
2021/01/26	831	213.76	1,341	205.29	203.00	-510	26,040	-1.96%	大買/大賣/鉅額交易
2021/01/25	77	200.86	568	199.75	200.00	-491	24,975	-1.97%	大賣/鉅額交易
2021/01/22	591	203.65	346	201.94	203.00	245	24,898	0.98%	大買/大賣/鉅額交易
2021/01/21	662	200.47	63	200.35	203.00	599	24,715	2.42%	大買/鉅額交易
2021/01/20	290	199.33	123	199.07	195.00	167	24,517	0.68%	大買/大賣/鉅額交易
2021/01/19	11	203.86	829	203.16	204.00	-818	24,299	-3.37%	大賣/鉅額交易
2021/01/18	663	193.22	25	200.18	202.50	638	24,131	2.64%	大買/鉅額交易
2021/01/15	329	201.85	800	202.34	193.00	-471	23,970	-1.96%	大買/大賣/鉅額交易
2021/01/14	389	203.24	110	202.22	199.00	279	23,591	1.18%	大買/大賣/鉅額交易
2021/01/13	609	203.01	102	202.80	202.00	507	23,410	2.17%	大買/大賣/鉅額交易
2021/01/12	36	203.94	106	204.86	199.50	-70	23,156	-0.30%	大賣/
2021/01/11	691	201.03	84	203.48	205.50	607	22,830	2.66%	大買/鉅額交易
2021/01/08	23	207.07	443	200.93	196.00	-420	22,519	-1.87%	大賣/鉅額交易
2021/01/07	442	202.02	232	200.69	203.00	210	22,024	0.95%	大買/大賣/鉅額交易
2021/01/06	994	195.89	359	194.44	193.00	635	21,470	2.96%	大買/大賣/鉅額交易
2021/01/05	216	188.72	59	190.67	188.00	157	20,708	0.76%	大買/鉅額交易
2021/01/04	158	187.92	106	187.39	187.50	52	20,524	0.25%	大買/大賣/
2020/12/31	50	185.90	344	183.93	183.50	-294	20,324	-1.45%	大賣/鉅額交易
2020/12/30	100	175.84	3	173.83	176.50	97	19,893	0.49%
2020/12/29	23	172.70	146	171.84	171.50	-123	19,833	-0.62%	大賣/鉅額交易
2020/12/28	10	172.75	142	172.60	172.00	-132	19,785	-0.67%	大賣/鉅額交易
2020/12/25	0	0.00	242	170.01	169.00	-242	19,703	-1.23%	大賣/鉅額交易
2020/12/24	0	0.00	306	170.82	170.00	-306	19,653	-1.56%	大賣/鉅額交易
2020/12/23	49	173.05	494	171.77	173.50	-445	19,578	-2.27%	大賣/鉅額交易
2020/12/22	0	0.00	49	168.31	167.50	-49	19,489	-0.25%
2020/12/21	426	164.26	52	164.62	164.00	374	19,295	1.94%	大買/鉅額交易
2020/12/18	2	171.50	61	172.19	171.50	-59	19,108	-0.31%
2020/12/17	43	173.34	133	173.01	175.00	-90	19,345	-0.47%	大賣/
2020/12/16	5	175.60	100	175.95	171.50	-95	19,198	-0.49%
2020/12/15	746	171.82	1	172.50	171.00	745	18,978	3.93%	大買/鉅額交易
2020/12/14	47	177.63	99	181.57	176.00	-52	18,544	-0.28%
2020/12/11	1	192.50	209	194.09	188.00	-208	18,244	-1.14%	大賣/鉅額交易
2020/12/10	77	205.37	7	201.79	208.50	70	17,953	0.39%
2020/12/09	0	0.00	737	205.43	204.00	-737	17,732	-4.16%	大賣/鉅額交易
2020/12/08	199	195.44	296	192.63	199.00	-97	16,902	-0.57%	大買/大賣/
2020/12/07	82	178.40	3	180.50	181.00	79	16,210	0.49%
2020/12/04	0	0.00	399	181.42	176.50	-399	16,011	-2.49%	大賣/鉅額交易
2020/12/03	23	177.70	1	176.50	185.00	22	15,856	0.14%
2020/12/02	0	0.00	304	178.72	177.00	-304	15,706	-1.94%	大賣/鉅額交易
2020/12/01	21	180.45	106	178.12	180.50	-85	15,636	-0.54%	大賣/
2020/11/30	78	180.13	140	178.96	179.50	-62	15,668	-0.40%	大賣/
2020/11/27	187	175.04	86	173.70	177.00	101	15,781	0.64%	大買/鉅額交易
2020/11/26	83	179.73	273	179.19	179.50	-190	15,633	-1.22%	大賣/鉅額交易
2020/11/25	395	177.31	51	186.31	179.00	344	15,522	2.22%	大買/鉅額交易
2020/11/24	32	186.50	31	187.50	185.00	1	15,127	0.01%
2020/11/23	76	185.97	51	186.25	190.00	25	15,109	0.17%
2020/11/20	36	188.82	129	190.66	187.00	-93	15,053	-0.62%	大賣/
2020/11/19	74	188.49	73	187.14	189.50	1	14,903	0.01%
2020/11/18	93	184.88	58	183.15	186.50	35	14,501	0.24%
2020/11/17	24	181.50	61	186.19	179.50	-37	14,192	-0.26%
2020/11/16	0	0.00	1	180.50	190.00	-1	13,878	-0.01%
2020/11/13	45	169.60	7	171.71	175.00	38	13,259	0.29%
2020/11/12	83	165.40	138	170.78	170.00	-55	12,977	-0.42%	大賣/
2020/11/11	447	162.92	134	161.37	171.00	313	12,355	2.53%	大買/大賣/鉅額交易
2020/11/10	532	156.46	26	157.27	160.00	506	11,944	4.24%	大買/鉅額交易
2020/11/09	158	153.47	36	148.36	156.50	122	11,295	1.08%	大買/鉅額交易
2020/11/06	434	142.19	12	140.21	142.50	422	10,799	3.91%	大買/鉅額交易
2020/11/05	130	136.35	29	134.57	136.50	101	10,591	0.95%	大買/鉅額交易
2020/11/04	366	131.87	213	128.52	135.00	153	10,510	1.46%	大買/大賣/鉅額交易
2020/11/03	278	125.93	74	129.10	127.00	204	10,071	2.03%	大買/鉅額交易
2020/11/02	0	0.00	65	118.77	119.50	-65	9,829	-0.66%
2020/10/30	0	0.00	13	120.00	120.00	-13	9,998	-0.13%
2020/10/29	60	118.35	0	0.00	121.00	60	10,137	0.59%
2020/10/28	0	0.00	185	121.99	120.50	-185	10,289	-1.80%	大賣/鉅額交易
2020/10/27	46	122.38	24	121.50	124.00	22	10,407	0.21%
2020/10/26	0	0.00	179	124.87	122.50	-179	10,636	-1.68%	大賣/鉅額交易
2020/10/23	0	0.00	301	122.88	124.50	-301	10,925	-2.76%	大賣/鉅額交易
2020/10/22	86	119.22	6	117.50	121.00	80	11,681	0.68%
2020/10/21	4	118.63	32	117.89	117.00	-28	12,242	-0.23%
2020/10/20	1	118.50	0	0.00	117.50	1	12,615	0.01%
2020/10/19	394	119.18	71	118.80	118.50	323	12,784	2.53%	大買/鉅額交易
2020/10/16	1	123.50	58	120.31	118.50	-57	13,006	-0.44%
2020/10/15	194	123.81	0	0.00	123.00	194	13,396	1.45%	大買/鉅額交易
2020/10/14	61	123.43	0	0.00	122.50	61	13,720	0.44%
2020/10/13	174	122.72	1	123.00	123.50	173	14,190	1.22%	大買/鉅額交易
2020/10/12	82	123.49	80	122.20	121.50	2	14,629	0.01%
2020/10/08	1	120.50	197	120.73	121.00	-196	15,305	-1.28%	大賣/鉅額交易
2020/10/07	239	118.15	0	0.00	118.00	239	15,940	1.50%	大買/鉅額交易
2020/10/06	15	117.53	0	0.00	117.00	15	16,476	0.09%
2020/10/05	20	116.78	18	116.36	116.50	2	17,141	0.01%
2020/09/30	303	115.24	35	113.86	117.00	268	17,743	1.51%	大買/鉅額交易
2020/09/29	46	114.35	223	114.79	113.50	-177	18,154	-0.97%	大賣/鉅額交易
2020/09/28	117	113.70	364	113.61	114.00	-247	18,800	-1.31%	大買/大賣/鉅額交易
2020/09/25	872	111.53	301	114.12	110.50	571	19,141	2.98%	大買/大賣/鉅額交易
2020/09/24	171	115.45	1	116.00	115.00	170	19,447	0.87%	大買/鉅額交易
2020/09/23	172	118.45	0	0.00	119.50	172	20,036	0.86%	大買/鉅額交易
2020/09/22	3	118.00	689	118.60	118.00	-686	20,364	-3.37%	大賣/鉅額交易
2020/09/21	0	0.00	66	127.16	125.50	-66	20,809	-0.32%
2020/09/18	34	128.71	80	126.96	127.00	-46	21,670	-0.21%
2020/09/17	112	128.91	0	0.00	127.00	112	22,528	0.50%	大買/鉅額交易
2020/09/16	116	130.91	22	130.00	128.00	94	23,416	0.40%	大買/
2020/09/15	254	134.18	1,483	130.77	129.50	-1,229	23,469	-5.24%	大買/大賣/鉅額交易
2020/09/14	440	129.81	0	0.00	131.50	440	23,225	1.89%	大買/鉅額交易
2020/09/11	318	125.25	0	0.00	125.50	318	23,024	1.38%	大買/鉅額交易
2020/09/10	2	127.25	100	126.84	125.00	-98	22,969	-0.43%
2020/09/09	160	125.28	2	124.75	126.50	158	22,944	0.69%	大買/鉅額交易
2020/09/08	276	125.32	0	0.00	126.00	276	22,944	1.20%	大買/鉅額交易
2020/09/07	80	125.16	262	127.98	124.00	-182	22,954	-0.79%	大賣/鉅額交易
2020/09/04	517	126.21	3	125.50	129.00	514	22,976	2.24%	大買/鉅額交易
2020/09/03	0	0.00	193	130.86	127.50	-193	22,886	-0.84%	大賣/鉅額交易
2020/09/02	329	129.66	55	127.97	129.00	274	22,798	1.20%	大買/鉅額交易
2020/09/01	311	125.15	5	124.90	125.50	306	22,541	1.36%	大買/鉅額交易
2020/08/31	78	123.32	7	124.07	123.50	71	22,476	0.32%
2020/08/28	366	122.09	10	122.45	123.00	356	22,550	1.58%	大買/鉅額交易
2020/08/27	170	122.15	2	122.75	121.50	168	22,530	0.75%	大買/鉅額交易
2020/08/26	135	123.03	8	121.38	122.00	127	22,493	0.56%	大買/鉅額交易
2020/08/25	183	115.86	73	113.78	118.00	110	22,183	0.50%	大買/鉅額交易
2020/08/24	286	110.59	19	109.55	112.00	267	21,931	1.22%	大買/鉅額交易
2020/08/21	175	108.01	0	0.00	110.00	175	21,832	0.80%	大買/鉅額交易
2020/08/20	473	102.76	30	102.73	102.00	443	21,572	2.05%	大買/鉅額交易
2020/08/18	0	0.00	2	120.00	118.00	-2	21,142	-0.01%
2020/08/17	61	123.04	4	125.00	122.00	57	20,998	0.27%
2020/08/14	0	0.00	30	122.80	126.00	-30	21,133	-0.14%
2020/08/13	50	123.69	37	120.61	120.50	13	20,947	0.06%
2020/08/12	26	126.58	50	123.90	123.50	-24	20,939	-0.11%
2020/08/11	50	128.99	0	0.00	127.50	50	20,872	0.24%
2020/08/10	61	127.46	0	0.00	128.00	61	20,869	0.29%
2020/08/07	11	129.05	0	0.00	126.50	11	20,790	0.05%
2020/08/06	5	129.00	1	128.50	128.50	4	20,802	0.02%
2020/08/05	11	128.95	2	128.25	127.00	9	20,761	0.04%
2020/08/04	10	128.00	23	127.93	128.00	-13	20,817	-0.06%
2020/07/30	2	125.50	27	125.52	123.00	-25	20,683	-0.12%
2020/07/28	0	0.00	8	131.75	119.00	-8	20,433	-0.04%
2020/07/27	0	0.00	34	129.07	130.00	-34	19,670	-0.17%
2020/07/24	1	125.50	0	0.00	122.00	1	19,162	0.01%
2020/07/20	0	0.00	50	117.61	120.50	-50	18,387	-0.27%
2020/07/16	0	0.00	1	126.00	128.00	-1	17,773	-0.01%
2020/07/15	8	129.81	0	0.00	125.00	8	17,379	0.05%
2020/07/13	0	0.00	108	135.63	140.50	-108	16,475	-0.66%	大賣/鉅額交易
2020/07/10	18	129.00	18	134.50	128.00	0	16,084	0.00%
2020/07/08	1	130.50	8	131.56	133.00	-7	14,981	-0.05%
2020/07/06	100	122.13	0	0.00	123.00	100	14,173	0.71%
2020/06/29	40	114.75	0	0.00	115.00	40	11,637	0.34%
2020/06/23	0	0.00	10	93.40	96.10	-10	9,831	-0.10%
2020/06/19	0	0.00	273	83.78	84.00	-273	8,763	-3.12%	大賣/鉅額交易
2020/06/16	18	81.59	1	81.10	82.30	17	8,616	0.20%
2020/06/15	50	80.38	7	80.31	79.80	43	8,564	0.50%
2020/06/12	56	79.36	18	79.98	81.50	38	8,550	0.44%
2020/06/11	0	0.00	38	83.84	81.60	-38	8,523	-0.45%
2020/06/10	18	86.18	0	0.00	86.10	18	8,428	0.21%
2020/06/08	18	87.47	0	0.00	86.80	18	8,733	0.21%
2020/06/05	0	0.00	1	86.00	86.80	-1	8,930	-0.01%
2020/06/04	18	87.19	6	86.75	86.50	12	9,056	0.13%
2020/06/02	41	84.95	0	0.00	84.00	41	9,114	0.45%
2020/05/29	45	81.70	0	0.00	81.70	45	9,465	0.48%
2020/05/20	0	0.00	1	78.60	78.20	-1	9,126	-0.01%
2020/05/19	1	80.60	0	0.00	77.70	1	9,054	0.01%
2020/05/15	107	81.43	0	0.00	83.50	107	8,879	1.21%	大買/鉅額交易
2020/05/14	0	0.00	62	87.23	85.20	-62	8,911	-0.70%
2020/05/11	0	0.00	1	85.70	87.30	-1	9,661	-0.01%
2020/05/08	117	85.35	0	0.00	84.80	117	9,777	1.20%	大買/鉅額交易
2020/05/07	120	83.36	0	0.00	83.70	120	9,807	1.22%	大買/鉅額交易
2020/05/04	115	84.21	0	0.00	85.00	115	9,910	1.16%	大買/鉅額交易
2020/04/28	2	82.00	115	83.10	82.00	-113	9,997	-1.13%	大賣/鉅額交易
2020/04/23	42	78.01	0	0.00	78.10	42	10,157	0.41%
2020/04/17	180	80.17	1	82.40	79.40	179	10,565	1.69%	大買/鉅額交易
2020/04/16	106	76.15	0	0.00	78.00	106	10,358	1.02%	大買/鉅額交易
2020/04/15	80	75.03	0	0.00	74.70	80	10,145	0.79%
2020/04/14	1	72.50	2	73.40	73.60	-1	9,967	-0.01%
2020/04/13	0	0.00	7	72.50	72.10	-7	9,871	-0.07%
2020/04/10	0	0.00	97	72.94	74.50	-97	9,748	-1.00%
2020/04/09	0	0.00	133	71.15	71.20	-133	9,553	-1.39%	大賣/鉅額交易
2020/04/01	25	60.79	0	0.00	61.00	25	9,162	0.27%
2020/03/30	4	55.60	0	0.00	56.90	4	9,485	0.04%
2020/03/27	40	59.25	0	0.00	57.00	40	9,680	0.41%
2020/03/24	0	0.00	79	50.30	50.30	-79	10,400	-0.76%
2020/03/19	120	44.15	0	0.00	44.15	120	11,096	1.08%	大買/鉅額交易
2020/03/18	8	49.29	0	0.00	49.05	8	11,755	0.07%
2020/03/16	3	60.70	0	0.00	59.90	3	12,017	0.02%
2020/03/12	39	80.30	0	0.00	73.80	39	11,995	0.33%
2020/03/03	0	0.00	15	92.40	93.30	-15	10,123	-0.15%
2020/02/27	29	88.90	0	0.00	88.90	29	10,608	0.27%
2020/02/26	39	92.00	0	0.00	91.00	39	10,801	0.36%
2020/02/24	12	89.72	0	0.00	92.00	12	12,057	0.10%
2020/02/21	0	0.00	22	90.25	90.70	-22	12,145	-0.18%
2020/02/17	0	0.00	58	93.70	90.30	-58	12,367	-0.47%
2020/02/14	0	0.00	6	92.90	92.90	-6	12,039	-0.05%
2020/02/12	73	91.70	218	93.50	93.90	-145	11,698	-1.24%	大賣/鉅額交易
2020/02/03	154	72.31	0	0.00	74.70	154	10,361	1.49%	大買/鉅額交易
2020/01/31	156	79.58	2	78.60	78.60	154	10,724	1.44%	大買/鉅額交易
2020/01/30	21	80.70	0	0.00	80.70	21	10,841	0.19%
2020/01/17	3	89.07	3	89.83	90.00	0	11,488	0.00%
2020/01/16	63	86.77	3	84.17	87.20	60	11,434	0.52%
2020/01/15	111	84.08	9	83.84	83.50	102	11,303	0.90%	大買/鉅額交易
2020/01/14	49	83.00	3	81.57	84.60	46	11,542	0.40%
2020/01/13	34	81.80	1	80.00	80.60	33	11,503	0.29%
2020/01/10	0	0.00	3	82.30	80.30	-3	11,529	-0.03%
2020/01/08	10	77.28	2	76.50	77.00	8	11,346	0.07%
2020/01/06	17	78.28	3	78.17	77.70	14	11,420	0.12%
2019/12/27	0.1	80.10	0	0.00	81.00	0.1	11,507	0.00%
2019/12/26	20	79.36	0	0.00	79.50	20	11,499	0.17%
2019/12/25	1	81.00	0	0.00	77.80	1	11,476	0.01%
2019/12/24	25	80.50	0	0.00	80.50	25	11,212	0.22%
2019/12/23	0	0.00	1	77.70	77.70	-1	11,084	-0.01%
2019/12/20	2	78.80	0	0.00	78.80	2	10,936	0.02%
2019/12/19	3	84.20	0	0.00	83.00	3	10,824	0.03%
2019/12/18	0	0.00	28	82.26	83.00	-28	10,621	-0.26%
2019/12/17	55	82.68	83	82.62	82.80	-28	10,511	-0.27%
2019/12/13	22	80.80	5	79.92	79.40	17	10,099	0.17%
2019/12/12	0	0.00	4	76.00	79.70	-4	9,473	-0.04%
2019/12/10	1	72.00	0	0.00	71.30	1	9,143	0.01%
2019/12/09	0	0.00	1	70.00	71.50	-1	9,189	-0.01%
2019/12/06	0	0.00	1	66.90	67.70	-1	9,155	-0.01%
2019/11/27	0	0.00	103	67.71	66.20	-103	9,792	-1.05%	大賣/鉅額交易
2019/11/26	4	69.90	19	70.01	69.90	-15	9,471	-0.16%
2019/11/22	181	71.97	0	0.00	71.00	181	9,023	2.01%	大買/鉅額交易
2019/11/21	63	66.08	0	0.00	70.00	63	8,275	0.76%
2019/11/19	6	63.03	24	63.05	64.10	-18	7,777	-0.23%
2019/11/15	0	0.00	4	63.85	64.00	-4	8,002	-0.05%
2019/11/14	8.3	63.56	3	63.83	64.30	5.3	7,985	0.07%
2019/11/13	2	63.55	4.1	63.68	63.60	-2.1	8,007	-0.03%
2019/11/12	0	0.00	2	61.50	63.60	-2	8,029	-0.02%
2019/11/11	138	61.29	4	61.60	60.90	134	8,044	1.67%	大買/鉅額交易
2019/11/08	24	66.83	0	0.00	67.00	24	7,968	0.30%
2019/11/07	360	64.45	4	64.93	64.20	356	7,975	4.46%	大買/鉅額交易
2019/11/06	63	66.53	2	65.90	65.90	61	8,028	0.76%
2019/11/05	0	0.00	4	66.55	66.60	-4	8,016	-0.05%
2019/11/04	16	66.43	23	67.00	67.00	-7	8,031	-0.09%
2019/10/31	0	0.00	29	62.90	62.90	-29	7,970	-0.36%
2019/10/30	307	65.11	0	0.00	65.30	307	7,902	3.88%	大買/鉅額交易
2019/10/29	498	61.10	0	0.00	62.50	498	7,459	6.68%	大買/鉅額交易
2019/10/28	393	60.90	0	0.00	62.50	393	7,213	5.45%	大買/鉅額交易
2019/10/25	85	57.50	0	0.00	58.40	85	6,847	1.24%
2019/10/24	399	55.47	0	0.00	57.10	399	6,622	6.02%	大買/鉅額交易
2019/10/22	219	52.96	0	0.00	53.40	219	6,493	3.37%	大買/鉅額交易
2019/10/21	319	50.83	0	0.00	50.70	319	6,472	4.93%	大買/鉅額交易
2019/10/18	231	48.76	0	0.00	48.75	231	6,602	3.50%	大買/鉅額交易
2019/10/14	0	0.00	147	46.32	45.85	-147	6,886	-2.13%	大賣/鉅額交易
2019/10/08	0	0.00	41	47.18	46.80	-41	7,248	-0.57%
2019/10/04	0	0.00	38	48.42	48.00	-38	7,409	-0.51%
2019/09/27	0	0.00	79	47.30	47.80	-79	7,994	-0.99%
2019/09/26	0	0.00	115	48.38	47.70	-115	8,055	-1.43%	大賣/鉅額交易
2019/09/24	43	50.38	104	50.87	49.20	-61	7,972	-0.77%	大賣/
2019/09/18	285	48.53	0	0.00	48.70	285	7,452	3.82%	大買/鉅額交易
2019/09/17	71	48.60	0	0.00	48.20	71	7,429	0.96%
2019/09/16	40	49.21	0	0.00	49.15	40	7,406	0.54%
2019/09/12	67	49.13	0	0.00	49.10	67	7,355	0.91%
2019/09/11	115	49.24	0	0.00	48.90	115	7,347	1.57%	大買/鉅額交易
2019/09/10	96	48.63	0	0.00	48.70	96	7,287	1.32%
2019/09/09	3	49.55	0	0.00	49.55	3	7,298	0.04%
2019/09/06	0	0.00	38	50.06	49.60	-38	7,253	-0.52%
2019/09/05	46	49.17	0	0.00	49.10	46	6,993	0.66%
2019/09/04	461	49.41	0	0.00	49.00	461	6,930	6.65%	大買/鉅額交易
2019/09/03	0	0.00	20	48.15	48.15	-20	6,843	-0.29%
2019/09/02	0	0.00	66	47.77	47.80	-66	6,790	-0.97%
2019/08/28	0	0.00	47	46.86	46.50	-47	6,616	-0.71%
2019/08/27	43	46.38	15	46.00	45.75	28	6,507	0.43%
2019/08/26	0	0.00	63	45.78	45.25	-63	6,483	-0.97%
2019/08/23	0	0.00	85	47.22	47.10	-85	6,419	-1.32%
2019/08/22	5	48.20	242	48.49	48.20	-237	6,365	-3.72%	大賣/鉅額交易
2019/08/20	15	46.82	90	47.57	46.70	-75	5,900	-1.27%
2019/08/19	2	47.20	0	0.00	47.20	2	5,832	0.03%
2019/08/16	63	48.04	1	48.65	46.15	62	5,768	1.07%
2019/08/15	78	47.69	74	47.15	49.10	4	5,559	0.07%
2019/08/14	9	49.05	0	0.00	47.70	9	5,492	0.16%
2019/08/13	29	47.87	97	48.36	47.70	-68	5,415	-1.26%
2019/08/12	48	48.98	12	49.23	48.90	36	5,341	0.67%
2019/08/08	2	47.85	0	0.00	47.85	2	5,247	0.04%
2019/08/07	0	0.00	132	45.59	44.30	-132	5,122	-2.58%	大賣/鉅額交易
2019/08/05	0	0.00	69	46.99	46.35	-69	4,992	-1.38%
2019/08/02	20	46.56	0	0.00	46.50	20	4,936	0.41%
2019/08/01	71	48.17	0	0.00	48.25	71	4,875	1.46%
2019/07/31	0	0.00	19	48.45	49.00	-19	4,831	-0.39%
2019/07/30	0	0.00	28	49.91	47.50	-28	4,736	-0.59%
2019/07/26	0	0.00	13	51.52	51.00	-13	4,519	-0.29%
2019/07/24	0	0.00	237	51.37	51.50	-237	4,223	-5.61%	大賣/鉅額交易
2019/07/23	0	0.00	216	49.00	48.05	-216	3,858	-5.60%	大賣/鉅額交易
2019/07/22	0	0.00	229	47.02	48.95	-229	3,506	-6.53%	大賣/鉅額交易
2019/07/19	56	43.63	64	44.38	44.50	-8	3,149	-0.25%
2019/07/18	0	0.00	2	43.55	41.95	-2	2,877	-0.07%
2019/07/17	44	43.55	0	0.00	43.25	44	2,829	1.55%
2019/07/16	0	0.00	37	44.02	44.00	-37	2,815	-1.31%
2019/07/15	20	42.35	40	43.88	43.65	-20	2,741	-0.73%
2019/07/12	0	0.00	8	43.84	43.10	-8	2,702	-0.30%
2019/07/10	12	40.80	8	40.76	40.80	4	2,316	0.17%
2019/07/09	0	0.00	27	41.39	40.40	-27	2,410	-1.12%
2019/07/08	16	41.15	8	41.63	41.30	8	2,324	0.34%
2019/07/04	0	0.00	87	40.32	40.30	-87	2,161	-4.02%
2019/07/03	0	0.00	67	38.52	39.30	-67	1,933	-3.46%
2019/07/02	0	0.00	8	35.27	35.75	-8	1,850	-0.43%
2019/07/01	0	0.00	3	35.20	35.20	-3	1,845	-0.16%
2019/06/26	0	0.00	119	33.45	33.70	-119	1,907	-6.24%	大賣/鉅額交易
2019/06/24	13	34.20	17	34.31	34.20	-4	2,078	-0.19%
2019/06/21	38	35.13	98	35.15	34.65	-60	2,070	-2.90%
2019/06/20	0	0.00	48	34.54	34.55	-48	2,057	-2.33%
2019/06/19	0	0.00	50	34.73	34.40	-50	2,078	-2.41%
2019/06/18	0	0.00	14	34.55	34.70	-14	2,061	-0.68%
2019/06/14	18	33.90	0	0.00	33.80	18	2,016	0.89%
2019/06/12	0	0.00	12	34.20	34.30	-12	2,045	-0.59%
2019/06/10	0	0.00	74	32.31	32.45	-74	1,978	-3.74%
2019/06/04	0	0.00	82	31.83	31.40	-82	1,980	-4.14%
2019/06/03	0	0.00	23	31.96	32.05	-23	2,032	-1.13%
2019/05/31	0	0.00	47	32.67	32.55	-47	2,041	-2.30%
2019/05/30	0	0.00	194	32.42	32.35	-194	2,038	-9.52%	大賣/鉅額交易
2019/05/29	0	0.00	191	32.53	32.60	-191	2,041	-9.35%	大賣/鉅額交易
2019/05/28	0	0.00	106	31.94	33.15	-106	2,048	-5.18%	大賣/鉅額交易
2019/05/27	0	0.00	53	31.53	31.55	-53	2,075	-2.55%
2019/05/23	0	0.00	27	31.78	31.50	-27	2,102	-1.28%
2019/05/22	0	0.00	126	33.68	33.00	-126	2,137	-5.89%	大賣/鉅額交易
2019/05/16	0	0.00	2	35.00	35.00	-2	2,381	-0.08%
2019/05/13	0	0.00	130	35.53	35.00	-130	2,659	-4.89%	大賣/鉅額交易
2019/05/10	0	0.00	3	35.85	35.60	-3	2,744	-0.11%
2019/05/09	0	0.00	45	37.02	36.10	-45	2,759	-1.63%
2019/05/03	0	0.00	5	39.95	39.75	-5	3,405	-0.15%
2019/05/02	0	0.00	36	39.94	39.80	-36	3,565	-1.01%
2019/04/30	0	0.00	20	39.29	39.60	-20	3,570	-0.56%
2019/04/29	0	0.00	56	40.22	39.30	-56	3,562	-1.57%
2019/04/26	0	0.00	102	40.92	40.75	-102	3,544	-2.88%	大賣/鉅額交易
2019/04/25	2	41.93	0	0.00	42.00	2	3,523	0.06%
2019/04/24	84	42.91	16	42.15	42.05	68	3,522	1.93%
2019/04/23	0	0.00	41	42.43	42.50	-41	3,508	-1.17%
2019/04/22	0	0.00	1	42.95	43.30	-1	3,497	-0.03%
2019/04/17	2	43.70	0	0.00	43.60	2	3,387	0.06%
2019/04/16	0	0.00	41	43.15	43.30	-41	3,329	-1.23%
2019/04/12	529	41.84	0	0.00	42.00	529	3,118	16.96%	大買/鉅額交易
2019/04/11	978	42.08	0	0.00	41.20	978	3,102	31.52%	大買/鉅額交易
2019/04/10	452	42.04	0	0.00	41.90	452	3,043	14.85%	大買/鉅額交易
2019/04/09	72	42.08	35	42.70	42.70	37	3,017	1.23%
2019/04/08	15	41.31	0	0.00	41.45	15	2,915	0.51%
2019/04/02	5	42.05	0	0.00	41.45	5	2,886	0.17%
2019/04/01	30	41.25	0	0.00	40.95	30	2,858	1.05%
2019/03/29	75	41.05	0	0.00	40.00	75	2,810	2.67%
2019/03/28	0	0.00	67	41.24	40.70	-67	2,797	-2.39%
2019/03/27	47	41.30	0	0.00	41.60	47	2,738	1.72%
2019/03/25	0	0.00	6	38.95	38.95	-6	2,649	-0.23%
2019/03/22	0	0.00	41	40.50	40.50	-41	2,641	-1.55%
2019/03/19	30	39.53	4	39.15	39.15	26	2,632	0.99%
2019/03/15	0	0.00	30	39.45	39.45	-30	2,655	-1.13%
2019/03/05	0	0.00	23	40.62	40.60	-23	2,926	-0.79%
2019/02/22	9	41.43	2	41.40	40.75	7	3,024	0.23%
2019/02/21	237	41.76	0	0.00	41.50	237	3,023	7.84%	大買/鉅額交易
2019/02/19	0	0.00	8	42.45	41.40	-8	2,963	-0.27%
2019/02/14	23	43.17	0	0.00	43.25	23	2,836	0.81%
2019/01/24	0	0.00	81	38.51	38.30	-81	2,630	-3.08%
2019/01/21	9	33.83	0	0.00	33.50	9	2,031	0.44%
2019/01/18	17	33.44	0	0.00	33.55	17	2,082	0.82%
2019/01/16	53	32.61	0	0.00	33.10	53	2,164	2.45%
2019/01/11	9	33.08	8	33.27	32.65	1	2,273	0.04%
2019/01/09	0	0.00	11	33.47	33.30	-11	2,315	-0.48%
2019/01/04	0	0.00	3	31.60	32.30	-3	2,508	-0.12%
2019/01/03	0	0.00	34	33.07	32.85	-34	2,569	-1.32%
2019/01/02	0	0.00	3	33.90	33.75	-3	2,641	-0.11%
2018/12/28	0	0.00	1	33.90	34.00	-1	2,704	-0.04%
2018/12/27	0	0.00	6	33.93	33.65	-6	2,816	-0.21%
2018/12/24	0	0.00	12	34.80	34.90	-12	2,839	-0.42%
2018/12/20	1	33.95	9	33.85	33.95	-8	2,864	-0.28%
2018/12/19	0	0.00	1	35.40	34.85	-1	2,869	-0.03%
2018/12/18	12	35.19	24	35.12	35.15	-12	2,888	-0.42%
2018/12/14	27	36.89	0	0.00	36.90	27	2,936	0.92%
2018/12/13	4	37.61	3	37.35	37.55	1	2,962	0.03%
2018/12/12	0	0.00	4	36.89	37.10	-4	2,975	-0.13%
2018/12/10	3	36.13	4	36.45	36.05	-1	3,033	-0.03%
2018/12/07	0	0.00	12	37.30	37.50	-12	3,078	-0.39%
2018/12/06	0	0.00	6	36.58	36.50	-6	3,194	-0.19%
2018/12/05	0	0.00	3	38.87	38.65	-3	3,204	-0.09%
2018/12/03	53	40.20	0	0.00	40.80	53	3,242	1.63%
2018/11/30	6	37.91	0	0.00	38.00	6	3,177	0.19%
2018/11/27	12	35.22	78	34.53	35.50	-66	3,147	-2.10%
2018/11/22	0	0.00	18	35.10	33.80	-18	3,231	-0.56%
2018/11/21	72	34.42	0	0.00	34.70	72	3,255	2.21%
2018/11/20	7	34.09	0	0.00	34.10	7	3,288	0.21%
2018/11/19	9	34.54	0	0.00	34.50	9	3,308	0.27%
2018/11/16	9	34.54	0	0.00	34.10	9	3,358	0.27%
2018/11/15	9	33.78	7	33.43	33.70	2	3,416	0.06%
2018/11/14	0	0.00	76	34.78	34.40	-76	3,500	-2.17%
2018/11/13	0	0.00	62	33.30	35.30	-62	3,790	-1.64%
2018/11/09	24	35.48	0	0.00	35.45	24	3,940	0.61%
2018/11/08	98	36.28	8	36.40	35.10	90	3,953	2.28%
2018/11/07	17	35.85	0	0.00	36.00	17	3,938	0.43%
2018/11/06	0	0.00	68	35.45	34.85	-68	3,983	-1.71%
2018/11/05	53	36.03	0	0.00	37.35	53	3,980	1.33%
2018/11/01	2	34.43	0	0.00	34.80	2	3,981	0.05%
2018/10/31	30	33.00	0	0.00	33.00	30	4,014	0.75%
2018/10/30	0	0.00	17	31.51	31.70	-17	4,161	-0.41%
2018/10/25	10	33.60	0	0.00	32.30	10	4,145	0.24%
2018/10/24	26	35.03	0	0.00	35.35	26	4,114	0.63%
2018/10/23	81	35.03	0	0.00	34.90	81	4,101	1.98%
2018/10/22	19	35.49	0	0.00	36.05	19	4,080	0.47%
2018/10/19	162	34.09	0	0.00	34.25	162	4,066	3.98%	大買/鉅額交易
2018/10/18	116	35.39	0	0.00	35.40	116	4,033	2.88%	大買/鉅額交易
2018/10/17	0	0.00	5	36.30	35.50	-5	4,051	-0.12%
2018/10/15	4	34.53	0	0.00	34.50	4	4,119	0.10%
2018/10/12	51	31.56	0	0.00	32.35	51	4,089	1.25%
2018/10/11	0	0.00	48	31.95	31.35	-48	4,057	-1.18%
2018/10/09	40	35.13	157	37.55	34.80	-117	4,030	-2.90%	大賣/鉅額交易
2018/10/08	30	38.55	80	39.12	37.85	-50	4,021	-1.24%
2018/10/05	0	0.00	81	40.60	39.80	-81	4,160	-1.95%
2018/10/04	0	0.00	69	44.12	44.15	-69	4,088	-1.69%
2018/10/03	0	0.00	51	45.08	44.60	-51	4,111	-1.24%
2018/10/02	54	45.88	31	46.13	45.60	23	4,132	0.56%
2018/10/01	41	45.36	0	0.00	46.15	41	4,158	0.99%
2018/09/28	3	44.50	0	0.00	44.50	3	4,241	0.07%
2018/09/27	0	0.00	105	44.95	44.75	-105	4,267	-2.46%	大賣/鉅額交易
2018/09/26	35	45.58	97	45.91	45.40	-62	4,284	-1.45%
2018/09/25	79	44.76	71	44.86	46.30	8	4,307	0.19%
2018/09/20	23	43.30	149	44.10	43.30	-126	4,336	-2.91%	大賣/鉅額交易
2018/09/19	10	45.58	180	45.56	45.00	-170	4,340	-3.92%	大賣/鉅額交易
2018/09/18	5	46.16	78	45.89	44.85	-73	4,366	-1.67%
2018/09/17	18	47.00	56	47.00	46.95	-38	4,410	-0.86%
2018/09/14	0	0.00	204	45.97	47.90	-204	4,438	-4.60%	大賣/鉅額交易
2018/09/13	231	44.78	0	0.00	45.05	231	4,433	5.21%	大買/鉅額交易
2018/09/12	0	0.00	24	47.02	43.20	-24	4,445	-0.54%
2018/09/11	0	0.00	200	47.07	46.90	-200	4,497	-4.45%	大賣/鉅額交易
2018/09/10	3	46.20	233	47.67	46.20	-230	4,775	-4.82%	大賣/鉅額交易
2018/09/07	0	0.00	111	49.81	49.25	-111	4,878	-2.28%	大賣/鉅額交易
2018/09/06	30	50.72	2	50.50	50.50	28	4,877	0.57%
2018/09/05	29	51.52	42	51.89	51.40	-13	4,910	-0.26%
2018/09/03	14	49.81	0	0.00	49.80	14	4,920	0.28%
2018/08/31	216	50.65	84	50.52	51.40	132	4,944	2.67%	大買/鉅額交易
2018/08/30	101	51.13	24	51.05	50.50	77	5,026	1.53%	大買/
2018/08/29	0	0.00	253	51.07	50.80	-253	5,096	-4.96%	大賣/鉅額交易
2018/08/28	33	50.51	100	50.06	50.70	-67	5,122	-1.31%
2018/08/27	140	47.94	167	47.86	48.45	-27	5,167	-0.52%	大買/大賣/
2018/08/24	32	46.98	22	46.60	47.05	10	5,223	0.19%
2018/08/23	193.6	46.25	132	46.47	47.60	61.6	5,431	1.14%	大買/大賣/
2018/08/22	8	46.53	141	46.80	46.95	-133	5,505	-2.42%	大賣/鉅額交易
2018/08/21	221	45.83	26	45.80	46.50	195	5,605	3.48%	大買/鉅額交易
2018/08/20	250	45.36	127	45.84	44.60	123	5,688	2.16%	大買/大賣/鉅額交易
2018/08/17	0	0.00	146	54.67	49.20	-146	5,577	-2.62%	大賣/鉅額交易
2018/08/16	4	55.90	326	54.93	54.60	-322	5,737	-5.61%	大賣/鉅額交易
2018/08/15	29	55.60	164	55.50	55.30	-135	5,824	-2.32%	大賣/鉅額交易
2018/08/14	25	55.01	48	56.24	56.70	-23	6,281	-0.37%
2018/08/13	64	55.88	45	55.15	55.90	19	6,524	0.29%
2018/08/10	0	0.00	69	59.08	58.20	-69	6,505	-1.06%
2018/08/09	116	62.05	2	61.40	61.00	114	6,484	1.76%	大買/鉅額交易
2018/08/08	7	60.64	61	60.61	60.10	-54	6,496	-0.83%
2018/08/07	3	58.90	0	0.00	60.60	3	6,623	0.05%
2018/08/06	0	0.00	113	56.91	59.20	-113	6,601	-1.71%	大賣/鉅額交易
2018/08/03	0	0.00	26	59.96	60.10	-26	6,480	-0.40%
2018/08/02	66	60.63	34	60.26	59.80	32	6,568	0.49%
2018/08/01	15	60.25	46	59.50	60.30	-31	6,598	-0.47%
2018/07/31	11	57.50	0	0.00	59.30	11	6,607	0.17%
2018/07/30	26	58.57	32	58.31	57.70	-6	6,648	-0.09%
2018/07/27	20	59.48	0	0.00	59.60	20	6,701	0.30%
2018/07/26	0	0.00	5	59.50	58.80	-5	6,753	-0.07%
2018/07/23	12	59.33	0	0.00	58.20	12	6,874	0.17%
2018/07/20	0	0.00	7	63.34	63.40	-7	6,858	-0.10%
2018/07/19	61	64.14	0	0.00	63.00	61	6,858	0.89%
2018/07/18	81	63.34	0	0.00	62.80	81	6,915	1.17%
2018/07/17	131	63.70	0	0.00	62.80	131	6,945	1.89%	大買/鉅額交易
2018/07/16	153	63.20	0	0.00	63.00	153	6,935	2.21%	大買/鉅額交易
2018/07/13	29	63.93	0	0.00	63.80	29	6,892	0.42%
2018/07/12	196	58.94	0	0.00	59.80	196	6,751	2.90%	大買/鉅額交易
2018/07/11	81	57.28	0	0.00	58.10	81	6,782	1.19%
2018/07/10	144	56.61	0	0.00	57.50	144	6,794	2.12%	大買/鉅額交易
2018/07/09	49	54.94	0	0.00	55.20	49	6,819	0.72%
2018/07/06	73	53.48	254	55.75	54.30	-181	6,863	-2.64%	大賣/鉅額交易
2018/07/04	0	0.00	83	58.55	58.60	-83	6,896	-1.20%
2018/07/03	4	60.98	110	59.80	58.50	-106	6,918	-1.53%	大賣/鉅額交易
2018/07/02	7	60.93	110	60.93	61.00	-103	6,962	-1.48%	大賣/鉅額交易
2018/06/29	0	0.00	119	59.97	60.80	-119	6,971	-1.71%	大賣/鉅額交易
2018/06/28	165	58.05	0	0.00	58.00	165	6,950	2.37%	大買/鉅額交易
2018/06/27	5	58.80	300	60.10	58.80	-295	6,970	-4.23%	大賣/鉅額交易
2018/06/26	194.9	59.81	129	59.84	60.00	65.9	6,948	0.95%	大買/大賣/
2018/06/25	133	61.11	8	61.58	60.90	125	6,964	1.79%	大買/鉅額交易
2018/06/22	13	64.08	66	63.28	63.00	-53	7,101	-0.75%
2018/06/21	6	64.77	142	64.93	65.30	-136	7,276	-1.87%	大賣/鉅額交易
2018/06/20	0	0.00	22	64.44	64.10	-22	7,278	-0.30%
2018/06/19	0	0.00	153	65.70	64.30	-153	7,169	-2.13%	大賣/鉅額交易
2018/06/15	26	71.27	101	71.38	71.40	-75	6,933	-1.08%	大賣/
2018/06/14	13	70.08	0	0.00	70.40	13	6,884	0.19%
2018/06/13	21	69.62	21	70.27	69.20	0	6,928	0.00%
2018/06/12	45	70.76	387	70.83	70.50	-342	7,086	-4.83%	大賣/鉅額交易
2018/06/11	0	0.00	3	70.93	70.10	-3	7,271	-0.04%
2018/06/08	43	71.57	0	0.00	71.50	43	7,345	0.59%
2018/06/07	4	74.05	2	73.50	72.90	2	7,612	0.03%
2018/06/06	9	73.11	0	0.00	73.00	9	7,774	0.12%
2018/06/05	7.1	72.98	0	0.00	72.10	7.1	7,830	0.09%
2018/06/04	0	0.00	134	72.72	72.70	-134	7,807	-1.72%	大賣/鉅額交易
2018/06/01	7	70.36	2	70.85	70.10	5	7,751	0.06%
2018/05/31	34	73.34	186	73.55	70.90	-152	7,704	-1.97%	大賣/鉅額交易
2018/05/30	71	74.18	81	73.00	73.00	-10	7,571	-0.13%
2018/05/29	0	0.00	6	76.03	74.90	-6	7,497	-0.08%
2018/05/28	5	75.66	1	75.20	75.10	4	7,378	0.05%
2018/05/25	57	73.42	116	73.27	73.20	-59	7,271	-0.81%	大賣/
2018/05/24	0	0.00	9	74.80	73.80	-9	7,205	-0.12%
2018/05/23	23	72.76	64	70.72	70.70	-41	7,078	-0.58%
2018/05/22	0	0.00	260	72.40	72.20	-260	7,194	-3.61%	大賣/鉅額交易
2018/05/21	2	66.65	6	69.40	69.40	-4	6,877	-0.06%
2018/05/17	34	66.64	5	66.10	65.30	29	6,951	0.42%
2018/05/16	0	0.00	65	65.98	66.40	-65	7,154	-0.91%
2018/05/15	46	64.68	17	65.46	67.00	29	7,358	0.39%
2018/05/14	96	62.81	0	0.00	63.40	96	7,452	1.29%
2018/05/11	0	0.00	21	64.09	62.30	-21	7,482	-0.28%
2018/05/10	102	62.52	0	0.00	64.50	102	7,516	1.36%	大買/鉅額交易
2018/05/09	2	61.00	11	61.93	61.90	-9	7,592	-0.12%
2018/05/08	110	62.00	0	0.00	61.40	110	7,650	1.44%	大買/鉅額交易
2018/05/07	50	62.45	44	62.23	62.90	6	7,823	0.08%
2018/05/04	25	60.77	68	60.64	61.50	-43	7,886	-0.55%
2018/05/03	2	59.90	43	60.00	59.50	-41	7,912	-0.52%
2018/05/02	13	60.20	0	0.00	60.40	13	8,047	0.16%
2018/04/30	31	56.33	0	0.00	57.90	31	8,141	0.38%
2018/04/26	39	54.49	26	56.12	53.70	13	8,558	0.15%
2018/04/25	146	56.54	82	56.05	57.10	64	8,678	0.74%	大買/
2018/04/24	205	56.42	45	56.49	56.00	160	8,806	1.82%	大買/鉅額交易
2018/04/23	29	58.99	80	61.09	59.20	-51	9,012	-0.57%
2018/04/20	0	0.00	44	60.97	62.10	-44	9,165	-0.48%
2018/04/19	47	62.01	17	61.71	61.90	30	9,529	0.31%
2018/04/18	0	0.00	12	60.97	61.20	-12	9,643	-0.12%
2018/04/17	0	0.00	76	62.09	60.70	-76	9,895	-0.77%
2018/04/16	70	64.24	0	0.00	63.30	70	10,093	0.69%
2018/04/13	0	0.00	75	63.05	63.50	-75	10,590	-0.71%
2018/04/12	107	61.14	56	62.16	62.40	51	10,774	0.47%	大買/
2018/04/11	56	60.32	133	61.69	61.10	-77	10,948	-0.70%	大賣/
2018/04/10	4	63.20	308	63.49	63.00	-304	11,167	-2.72%	大賣/鉅額交易
2018/04/09	0	0.00	92	63.47	62.70	-92	11,366	-0.81%
2018/04/03	0	0.00	34	64.54	64.10	-34	11,541	-0.29%
2018/04/02	0	0.00	194	66.53	66.30	-194	11,640	-1.67%	大賣/鉅額交易
2018/03/30	32	68.50	19	67.95	66.20	13	11,981	0.11%
2018/03/28	0	0.00	66	67.97	66.20	-66	12,285	-0.54%
2018/03/27	50	70.77	135	70.97	68.40	-85	12,524	-0.68%	大賣/
2018/03/26	16	68.69	88	71.11	70.60	-72	12,551	-0.57%
2018/03/23	200	63.69	0	0.00	65.70	200	12,542	1.59%	大買/鉅額交易
2018/03/20	23	67.10	0	0.00	67.20	23	13,239	0.17%
2018/03/16	0	0.00	572	70.30	70.30	-572	13,950	-4.10%	大賣/鉅額交易
2018/03/15	77	71.08	184	70.93	71.20	-107	14,241	-0.75%	大賣/鉅額交易
2018/03/14	0	0.00	12	68.30	68.90	-12	14,539	-0.08%
2018/03/13	91	67.85	395	68.37	68.00	-304	14,988	-2.03%	大賣/鉅額交易
2018/03/12	258	64.04	62	64.75	65.60	196	15,185	1.29%	大買/鉅額交易
2018/03/09	88	59.96	22	59.68	59.70	66	15,259	0.43%
2018/03/08	43	58.89	0	0.00	58.40	43	15,516	0.28%
2018/03/07	90	58.49	0	0.00	58.00	90	15,768	0.57%
2018/03/06	68	58.06	0	0.00	58.00	68	16,338	0.42%
2018/03/05	89	58.43	110	58.59	56.80	-21	16,639	-0.13%	大賣/
2018/03/02	206	57.80	0	0.00	58.20	206	17,129	1.20%	大買/鉅額交易
2018/03/01	149	57.31	130	57.16	57.50	19	17,425	0.11%	大買/大賣/
2018/02/27	150	58.31	5	58.50	57.20	145	17,791	0.81%	大買/鉅額交易
2018/02/26	0	0.00	60	58.65	56.90	-60	17,987	-0.33%
2018/02/23	10	58.59	84	59.04	58.70	-74	18,280	-0.40%
2018/02/22	79	55.56	0	0.00	56.80	79	18,695	0.42%
2018/02/21	110	53.98	193	53.55	53.40	-83	18,942	-0.44%	大買/大賣/
2018/02/12	150	55.00	61	53.15	51.60	89	19,135	0.47%	大買/
2018/02/09	0	0.00	150	57.30	57.30	-150	19,299	-0.78%	大賣/鉅額交易
2018/02/08	291	64.72	59	64.34	63.60	232	19,581	1.18%	大買/鉅額交易
2018/02/07	401	67.77	14	69.90	64.50	387	19,761	1.96%	大買/鉅額交易
2018/02/06	114	68.03	267	69.81	67.60	-153	19,925	-0.77%	大買/大賣/鉅額交易
2018/02/02	108	78.16	0	0.00	78.00	108	19,966	0.54%	大買/鉅額交易
2018/02/01	179	78.12	36	79.00	77.50	143	20,568	0.70%	大買/鉅額交易
2018/01/31	50	75.23	48	76.45	77.50	2	21,135	0.01%
2018/01/30	100	76.64	0	0.00	75.60	100	21,137	0.47%
2018/01/29	12	76.45	0	0.00	76.00	12	21,218	0.06%
2018/01/26	15	74.99	100	74.85	75.00	-85	21,171	-0.40%
2018/01/25	150	75.99	90	77.33	75.00	60	21,192	0.28%	大買/
2018/01/24	48	75.09	3	74.73	77.30	45	21,410	0.21%
2018/01/23	54	76.34	60	75.57	75.50	-6	21,282	-0.03%
2018/01/22	113	76.86	0	0.00	76.00	113	21,229	0.53%	大買/鉅額交易
2018/01/19	0	0.00	38	80.13	79.60	-38	21,023	-0.18%
2018/01/18	5	79.86	0	0.00	78.70	5	20,894	0.02%
2018/01/17	133	79.85	133	77.71	78.70	0	20,796	0.00%	大買/大賣/
2018/01/16	35	78.36	0	0.00	78.30	35	20,598	0.17%
2018/01/15	100	80.00	0	0.00	80.10	100	20,533	0.49%
2018/01/11	62	73.33	0	0.00	72.70	62	20,526	0.30%
2018/01/10	3	71.87	68	72.29	71.00	-65	20,382	-0.32%
2018/01/09	14	75.24	0	0.00	73.60	14	20,314	0.07%
2018/01/08	30	83.57	0	0.00	80.80	30	19,997	0.15%
2018/01/05	23	84.39	0	0.00	84.30	23	20,234	0.11%
2018/01/04	472	83.29	0	0.00	83.70	472	20,093	2.35%	大買/鉅額交易
2018/01/03	53	81.01	0	0.00	80.70	53	19,829	0.27%
2018/01/02	141	79.90	0	0.00	79.90	141	19,745	0.71%	大買/鉅額交易