達邁 (3645)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	107	43.84	8	43.95	44.00	99	2,292	4.32%	大買/
2024/05/06	9	44.33	12	44.10	43.90	-3	2,292	-0.13%
2024/05/03	149	46.15	243	45.74	44.25	-94	2,298	-4.09%	大買/大賣/
2024/05/02	27	44.14	18	44.11	44.80	9	2,296	0.39%
2024/04/30	36	43.53	37	43.60	43.80	-1	2,297	-0.04%
2024/04/29	54	43.72	40	43.88	43.45	14	2,301	0.61%
2024/04/26	42	44.01	83	43.95	43.30	-41	2,309	-1.78%
2024/04/25	46	45.23	62	45.09	44.65	-16	2,301	-0.70%
2024/04/24	103	45.67	45	45.43	44.60	58	2,303	2.52%	大買/
2024/04/23	68	44.03	91	44.16	43.70	-23	2,298	-1.00%
2024/04/22	82	44.40	49	44.91	43.65	33	2,297	1.44%
2024/04/19	242	46.96	349	46.90	46.00	-107	2,276	-4.70%	大買/大賣/鉅額交易
2024/04/18	394	47.04	265	47.01	46.55	129	2,213	5.83%	大買/大賣/鉅額交易
2024/04/17	125	45.14	143	45.37	45.35	-18	2,172	-0.83%	大買/大賣/
2024/04/16	79	43.91	69	45.11	43.75	10	2,190	0.46%
2024/04/15	39	45.78	100	45.69	45.50	-61	2,167	-2.81%
2024/04/12	171	45.60	115	46.36	45.10	56	2,147	2.61%	大買/大賣/
2024/04/11	210	46.67	75	46.84	46.65	135	2,096	6.44%	大買/鉅額交易
2024/04/10	219	46.79	127	46.98	47.05	92	2,079	4.42%	大買/大賣/
2024/04/09	333	45.12	418	45.02	45.50	-85	2,006	-4.24%	大買/大賣/
2024/04/08	199	42.36	88	42.30	44.15	111	1,875	5.92%	大買/鉅額交易
2024/04/03	35	40.20	12	40.11	40.15	23	1,827	1.26%
2024/04/02	12	40.30	62	40.48	40.20	-50	1,849	-2.70%
2024/04/01	47	40.61	17	40.77	40.70	30	1,878	1.60%
2024/03/29	7	40.84	33	40.31	40.20	-26	1,916	-1.36%
2024/03/28	11	41.11	61	40.87	40.70	-50	1,995	-2.51%
2024/03/27	120	40.93	46	40.74	40.90	74	2,011	3.68%	大買/
2024/03/26	28	40.99	66	40.87	40.50	-38	2,028	-1.87%
2024/03/25	98	40.91	48	40.70	41.00	50	2,077	2.41%
2024/03/22	43	40.08	53	40.08	40.15	-10	2,099	-0.48%
2024/03/21	44	40.09	31	40.28	40.40	13	2,125	0.61%
2024/03/20	11	40.48	50	40.60	40.15	-39	2,160	-1.80%
2024/03/19	8	41.13	40	41.08	41.00	-32	2,353	-1.36%
2024/03/18	8	40.66	20	40.70	40.95	-12	2,352	-0.51%
2024/03/15	33	40.31	91	40.40	40.35	-58	2,360	-2.46%
2024/03/14	25	41.07	54	41.11	40.50	-29	2,351	-1.23%
2024/03/13	101	43.11	311	43.40	42.00	-210	2,334	-9.00%	大買/大賣/鉅額交易
2024/03/12	85	44.97	131	44.83	45.00	-46	2,301	-2.00%	大賣/
2024/03/11	274	44.73	106	44.39	44.55	168	2,308	7.28%	大買/大賣/鉅額交易
2024/03/08	395	45.18	215	45.01	43.05	180	2,281	7.89%	大買/大賣/鉅額交易
2024/03/07	222	48.77	340	48.82	47.80	-118	2,173	-5.43%	大買/大賣/鉅額交易
2024/03/06	302	47.34	539	47.67	48.30	-237	2,032	-11.66%	大買/大賣/鉅額交易
2024/03/05	412	45.52	336	45.45	45.85	76	1,884	4.03%	大買/大賣/
2024/03/04	274	44.39	144	44.45	44.75	130	1,790	7.26%	大買/大賣/鉅額交易
2024/03/01	29	43.33	154	43.26	42.70	-125	1,704	-7.33%	大賣/鉅額交易
2024/02/29	48	44.23	79	44.06	44.50	-31	1,694	-1.83%
2024/02/27	143	43.73	44	43.50	43.70	99	1,689	5.86%	大買/
2024/02/26	54	43.42	8	42.82	43.50	46	1,673	2.75%
2024/02/23	34	43.47	78	43.42	42.85	-44	1,673	-2.63%
2024/02/22	128	44.49	198	44.93	44.05	-70	1,674	-4.18%	大買/大賣/
2024/02/21	61	43.48	9	43.50	43.35	52	1,667	3.12%
2024/02/20	2	43.38	6	43.28	43.10	-4	1,716	-0.23%
2024/02/19	70	43.50	5	43.43	43.70	65	1,731	3.75%
2024/02/16	93	43.47	23	43.39	43.45	70	1,728	4.05%
2024/02/15	128	42.91	69	42.81	43.10	59	1,714	3.44%	大買/
2024/02/05	55	42.29	65	41.91	42.45	-10	1,712	-0.58%
2024/02/02	55	42.10	14	42.14	41.95	41	1,746	2.35%
2024/02/01	101	42.01	25	42.23	41.95	76	1,758	4.32%	大買/
2024/01/31	7	40.98	12	41.06	41.25	-5	1,760	-0.28%
2024/01/30	9	41.24	23	41.16	40.70	-14	1,753	-0.80%
2024/01/29	13	41.39	84	41.37	41.50	-71	1,746	-4.07%
2024/01/26	31	42.76	46	42.47	42.00	-15	1,735	-0.86%
2024/01/25	34	43.13	141	43.60	43.00	-107	1,719	-6.22%	大賣/鉅額交易
2024/01/24	12	43.09	54	42.99	42.20	-42	1,671	-2.51%
2024/01/23	6	43.12	21	43.07	42.80	-15	1,663	-0.90%
2024/01/22	163	43.58	19	43.60	43.40	144	1,654	8.70%	大買/鉅額交易
2024/01/19	52	43.19	78	42.98	43.15	-26	1,643	-1.58%
2024/01/18	125	43.21	89	42.92	42.50	36	1,625	2.21%	大買/
2024/01/17	110	42.64	54	42.84	42.85	56	1,611	3.48%	大買/
2024/01/16	44	41.74	26	41.77	42.05	18	1,593	1.13%
2024/01/15	47	42.51	4	42.76	42.05	43	1,584	2.71%
2024/01/12	24	42.42	6	42.55	42.15	18	1,578	1.14%
2024/01/11	305	42.97	111	42.77	43.00	194	1,567	12.38%	大買/大賣/鉅額交易
2024/01/10	182	41.86	206	41.58	42.40	-24	1,531	-1.57%	大買/大賣/
2024/01/09	31	40.25	81	40.63	39.95	-50	1,478	-3.38%
2024/01/08	30	41.08	40	40.98	40.75	-10	1,471	-0.68%
2024/01/05	48	41.01	49	40.99	40.75	-1	1,468	-0.07%
2024/01/04	68	41.88	180	41.43	40.65	-112	1,463	-7.65%	大賣/鉅額交易
2024/01/03	34	42.17	15	42.57	41.90	19	1,449	1.31%
2024/01/02	12	43.24	88	43.55	43.05	-76	1,439	-5.28%
2023/12/29	91	44.01	4	43.59	44.10	87	1,429	6.09%
2023/12/28	7	44.39	245	44.27	43.65	-238	1,420	-16.75%	大賣/鉅額交易
2023/12/27	20	45.00	239	44.81	44.95	-219	1,398	-15.66%	大賣/鉅額交易
2023/12/26	109	45.71	110	45.31	44.90	-1	1,365	-0.07%	大買/大賣/
2023/12/25	107	44.89	113	45.45	45.80	-6	1,324	-0.45%	大買/大賣/
2023/12/22	169	43.25	299	43.24	43.25	-130	1,242	-10.47%	大買/大賣/鉅額交易
2023/12/21	174	44.35	112	44.33	43.75	62	1,226	5.05%	大買/大賣/
2023/12/20	258	44.98	172	45.32	44.85	86	1,199	7.17%	大買/大賣/
2023/12/19	88	44.86	93	44.72	44.90	-5	1,144	-0.44%
2023/12/18	82	44.52	235	44.49	44.60	-153	1,115	-13.72%	大賣/鉅額交易
2023/12/15	205	43.99	172	43.93	44.50	33	1,079	3.06%	大買/大賣/
2023/12/14	720	44.61	448	43.98	44.30	272	1,027	26.46%	大買/大賣/鉅額交易
2023/12/13	36	41.45	26	41.43	41.15	10	822	1.22%
2023/12/12	113	41.06	27	41.37	41.20	86	831	10.34%	大買/
2023/12/11	91	40.93	12	41.34	40.80	79	851	9.28%
2023/12/08	42	42.16	89	42.34	41.35	-47	854	-5.50%
2023/12/07	129	42.09	30	41.87	41.60	99	874	11.32%	大買/
2023/12/06	46	42.26	145	42.11	42.30	-99	879	-11.25%	大賣/
2023/12/05	36	42.32	59	42.27	42.40	-23	853	-2.70%
2023/12/04	86	41.79	77	41.72	42.00	9	833	1.08%
2023/12/01	28	40.87	21	40.97	40.80	7	821	0.85%
2023/11/30	21	41.38	49	41.21	40.95	-28	855	-3.27%
2023/11/29	47	39.93	29	40.06	41.00	18	833	2.16%
2023/11/28	57	39.82	5	39.59	39.75	52	805	6.45%
2023/11/27	65	39.61	42	39.67	39.40	23	802	2.86%
2023/11/24	64	39.96	39	40.09	39.70	25	787	3.17%
2023/11/23	53	41.10	37	41.25	40.60	16	771	2.07%
2023/11/22	23	41.96	44	41.72	41.30	-21	769	-2.73%
2023/11/21	99	41.62	89	41.93	41.30	10	756	1.32%
2023/11/20	32	42.64	243	42.69	42.45	-211	733	-28.78%	大賣/鉅額交易
2023/11/17	135	41.05	153	41.73	42.70	-18	646	-2.78%	大買/大賣/
2023/11/16	162	39.46	5	39.83	40.80	157	579	27.08%	大買/鉅額交易
2023/11/15	64	38.45	50	38.06	38.70	14	555	2.52%
2023/11/14	8	37.95	74	37.93	37.80	-66	547	-12.05%
2023/11/13	27	37.79	2	38.10	38.20	25	548	4.56%
2023/11/10	6	38.62	91	38.59	38.50	-85	542	-15.68%
2023/11/09	19	43.44	99	43.05	42.75	-80	495	-16.15%
2023/11/08	0	0.00	76	42.26	42.95	-76	498	-15.26%
2023/11/07	1	40.30	2	39.98	40.15	-1	482	-0.21%
2023/11/06	5	40.42	0	0.00	40.45	5	497	1.00%
2023/11/03	7	39.90	5	39.65	39.50	2	501	0.40%
2023/11/02	2	39.45	3	39.33	39.60	-1	505	-0.20%
2023/11/01	3	38.55	5	38.56	38.85	-2	516	-0.39%
2023/10/31	11	38.95	2	39.70	38.25	9	526	1.71%
2023/10/30	16	39.97	11	40.01	39.90	5	538	0.93%
2023/10/27	24	39.76	0	0.00	39.95	24	549	4.37%
2023/10/26	16	38.59	0	0.00	38.50	16	555	2.88%
2023/10/25	1	38.95	0	0.00	39.30	1	568	0.18%
2023/10/24	20	38.50	4	38.40	38.45	16	580	2.76%
2023/10/23	10	39.13	5	39.41	38.65	5	606	0.82%
2023/10/20	30	37.67	7	37.84	38.40	23	648	3.55%
2023/10/18	1	38.85	10	38.70	38.90	-9	703	-1.28%
2023/10/17	4	40.20	23	40.42	39.95	-19	729	-2.60%
2023/10/13	4	40.08	12	40.01	39.90	-8	845	-0.95%
2023/10/12	4	39.34	0	0.00	39.90	4	865	0.46%
2023/10/11	12	39.50	14	40.13	39.15	-2	886	-0.23%
2023/10/06	23	40.69	2	41.08	41.10	21	914	2.30%
2023/10/05	4	40.43	1	40.45	40.20	3	976	0.31%
2023/10/04	9	39.94	17	40.09	40.15	-8	1,047	-0.76%
2023/10/03	20	41.37	23	41.50	40.95	-3	1,164	-0.26%
2023/10/02	15	41.42	6	41.13	41.90	9	1,211	0.74%
2023/09/28	7	40.91	1	40.85	40.90	6	1,221	0.49%
2023/09/27	18	40.28	7	40.64	40.55	11	1,222	0.90%
2023/09/26	32	41.38	4	41.74	41.00	28	1,223	2.29%
2023/09/25	23	42.67	4	42.80	42.65	19	1,221	1.56%
2023/09/22	51	41.70	0	0.00	41.90	51	1,221	4.17%
2023/09/21	18	41.80	6	42.09	41.85	12	1,220	0.98%
2023/09/20	26	42.55	1	42.90	42.55	25	1,216	2.05%
2023/09/19	38	43.24	12	43.60	43.00	26	1,217	2.14%
2023/09/18	6	43.79	37	43.96	43.85	-31	1,215	-2.55%
2023/09/15	32	44.93	90	44.08	43.85	-58	1,216	-4.77%
2023/09/14	149	45.04	38	43.88	45.30	111	1,206	9.20%	大買/鉅額交易
2023/09/13	10	42.81	39	42.91	42.55	-29	1,186	-2.44%
2023/09/12	92	44.37	169	44.14	43.60	-77	1,182	-6.51%	大賣/
2023/09/11	74	42.43	45	43.68	44.15	29	1,155	2.51%
2023/09/08	49	41.33	4	41.70	41.70	45	1,157	3.89%
2023/09/07	29	42.17	20	42.21	42.00	9	1,155	0.78%
2023/09/06	34	43.00	105	43.12	42.50	-71	1,155	-6.15%	大賣/
2023/09/05	16	43.58	225	44.45	44.60	-209	1,141	-18.31%	大賣/鉅額交易
2023/09/04	3	40.27	1	40.30	41.40	2	1,104	0.18%
2023/09/01	37	40.57	33	40.60	41.10	4	1,109	0.36%
2023/08/31	9	40.33	25	40.83	40.70	-16	1,111	-1.44%
2023/08/30	17	40.79	25	40.73	41.45	-8	1,127	-0.71%
2023/08/29	30	39.95	14	39.90	39.80	16	1,128	1.42%
2023/08/28	67	39.53	17	40.02	39.60	50	1,131	4.42%
2023/08/25	12	40.71	5	40.61	40.65	7	1,133	0.62%
2023/08/24	30	41.42	29	41.22	40.85	1	1,191	0.08%
2023/08/23	18	41.36	46	41.69	41.40	-28	1,195	-2.34%
2023/08/22	10	41.87	48	41.82	41.40	-38	1,198	-3.17%
2023/08/21	14	42.66	46	42.67	42.55	-32	1,196	-2.67%
2023/08/18	24	43.15	75	43.00	42.70	-51	1,197	-4.26%
2023/08/17	51	42.44	67	42.81	43.35	-16	1,199	-1.33%
2023/08/16	50	42.40	124	42.36	42.55	-74	1,202	-6.16%	大賣/
2023/08/15	43	43.71	77	43.58	43.05	-34	1,194	-2.85%
2023/08/14	195	43.44	92	44.38	43.05	103	1,186	8.68%	大買/鉅額交易
2023/08/11	38	47.62	20	47.00	46.95	18	1,163	1.55%
2023/08/10	20	47.11	43	47.82	47.00	-23	1,158	-1.99%
2023/08/09	39	49.01	11	49.18	48.75	28	1,143	2.45%
2023/08/08	9	48.99	33	48.29	48.10	-24	1,136	-2.11%
2023/08/07	17	48.29	55	48.10	49.00	-38	1,136	-3.34%
2023/08/04	50	47.66	30	48.23	48.60	20	1,125	1.78%
2023/08/02	23	47.54	26	47.47	47.10	-3	1,115	-0.27%
2023/08/01	25	47.78	20	48.56	47.30	5	1,100	0.45%
2023/07/31	30	49.74	28	49.71	49.30	2	1,088	0.18%
2023/07/28	66	49.34	12	49.27	49.55	54	1,072	5.03%
2023/07/27	104	49.98	49	49.57	49.45	55	1,060	5.19%	大買/
2023/07/26	12	49.80	134	50.32	49.35	-122	1,046	-11.66%	大賣/鉅額交易
2023/07/25	71	52.14	48	52.36	51.60	23	1,020	2.25%
2023/07/24	46	49.97	56	49.86	50.90	-10	979	-1.02%
2023/07/21	109	49.53	45	49.76	50.80	64	949	6.74%	大買/
2023/07/20	31	49.24	125	49.13	49.40	-94	927	-10.13%	大賣/
2023/07/19	146	50.31	45	50.11	50.40	101	899	11.23%	大買/鉅額交易
2023/07/18	190	48.67	365	49.33	48.80	-175	849	-20.61%	大買/大賣/鉅額交易
2023/07/17	143	47.20	32	47.18	47.80	111	785	14.13%	大買/鉅額交易
2023/07/14	41	47.12	30	47.26	47.20	11	767	1.43%
2023/07/13	185	47.63	20	47.78	47.90	165	753	21.91%	大買/鉅額交易
2023/07/12	60	47.59	347	47.14	46.75	-287	719	-39.92%	大賣/鉅額交易
2023/07/11	387	45.52	128	45.39	45.50	259	657	39.40%	大買/大賣/鉅額交易
2023/07/10	217	45.45	368	44.98	45.95	-151	593	-25.45%	大買/大賣/鉅額交易
2023/07/07	87	41.03	146	41.85	41.90	-59	473	-12.47%	大賣/
2023/07/06	20	39.57	3	39.72	39.65	17	423	4.02%
2023/07/05	13	39.07	5	38.96	38.95	8	412	1.94%
2023/07/04	22	39.00	0	0.00	38.95	22	409	5.37%
2023/07/03	29	38.51	0	0.00	38.50	29	405	7.15%
2023/06/30	5	37.67	1	37.60	37.70	4	403	0.99%
2023/06/29	6	38.02	4	38.29	38.00	2	401	0.50%
2023/06/28	12	38.08	0	0.00	38.00	12	402	2.98%
2023/06/27	5	38.45	17	38.21	38.10	-12	408	-2.94%
2023/06/26	19	38.81	11	38.50	38.40	8	406	1.97%
2023/06/21	28	38.41	1	38.15	38.60	27	404	6.67%
2023/06/20	15	37.62	6	37.88	38.00	9	402	2.24%
2023/06/19	8	38.56	7	38.30	37.70	1	402	0.25%
2023/06/16	12	39.49	53	39.65	39.35	-41	388	-10.54%
2023/06/15	18	39.38	33	39.27	39.60	-15	380	-3.94%
2023/06/14	78	39.52	70	39.75	39.90	8	370	2.16%
2023/06/13	4	38.06	4	37.85	38.00	0	349	0.00%
2023/06/12	7	38.34	12	38.00	37.90	-5	347	-1.44%
2023/06/09	3	38.30	7	38.31	38.30	-4	344	-1.16%
2023/06/08	12	38.35	2	38.13	38.20	10	347	2.88%
2023/06/07	40	38.16	15	38.13	38.25	25	351	7.11%
2023/06/06	4	38.00	73	37.84	37.90	-69	360	-19.15%
2023/06/05	102	38.34	39	38.12	38.45	63	357	17.64%	大買/
2023/06/02	2	36.80	10	37.08	36.95	-8	340	-2.35%
2023/06/01	9	37.09	63	37.10	37.15	-54	342	-15.75%
2023/05/31	6	37.34	44	37.47	37.35	-38	338	-11.24%
2023/05/30	57	37.79	85	37.97	37.95	-28	329	-8.50%
2023/05/29	56	35.67	3	35.60	35.90	53	272	19.48%
2023/05/26	39	35.08	0	0.00	35.10	39	264	14.77%
2023/05/25	17.6	34.83	2	35.05	35.00	15.6	258	6.04%
2023/05/24	31	34.99	0	0.00	35.05	31	257	12.02%
2023/05/23	25	34.85	11	34.69	34.60	14	256	5.45%
2023/05/22	27	35.04	3	35.15	35.10	24	252	9.50%
2023/05/19	2	34.20	0	0.00	34.10	2	248	0.80%
2023/05/17	6	33.45	3	33.45	33.80	3	253	1.18%
2023/05/16	0	0.00	2	33.20	33.45	-2	256	-0.78%
2023/05/15	0	0.00	4	32.70	33.20	-4	257	-1.55%
2023/05/12	0	0.00	5	32.70	32.80	-5	258	-1.94%
2023/05/11	17	32.82	21	33.01	32.95	-4	259	-1.54%
2023/05/10	3	33.30	3	33.25	33.55	0	259	0.00%
2023/05/09	5	33.55	4	33.56	33.70	1	260	0.38%
2023/05/05	3	34.03	3	34.12	34.00	0	262	0.00%
2023/05/04	11	33.77	0	0.00	33.75	11	264	4.16%
2023/05/03	17	33.77	0	0.00	34.00	17	266	6.37%
2023/05/02	20	33.62	5	33.94	33.80	15	269	5.56%
2023/04/28	1	33.20	12	33.82	33.50	-11	270	-4.07%
2023/04/27	7	33.74	1	33.55	33.95	6	268	2.24%
2023/04/26	8	32.79	13	32.53	33.00	-5	266	-1.88%
2023/04/25	10	32.73	32	33.14	32.70	-22	266	-8.26%
2023/04/24	16	33.74	12	33.79	33.70	4	259	1.54%
2023/04/21	19	33.94	19	33.86	34.20	0	259	0.00%
2023/04/20	8	34.21	8	34.40	34.25	0	257	0.00%
2023/04/19	0	0.00	21	35.05	34.70	-21	255	-8.21%
2023/04/18	12	36.09	37	36.22	35.40	-25	254	-9.82%
2023/04/17	9	35.41	0	0.00	35.70	9	243	3.70%
2023/04/14	0	0.00	21	35.15	35.10	-21	241	-8.68%
2023/04/13	1	36.05	21	35.97	35.30	-20	239	-8.35%
2023/04/12	4	34.99	3	34.75	35.10	1	231	0.43%
2023/04/11	0	0.00	3	34.70	34.50	-3	229	-1.31%
2023/04/10	22	34.28	10	34.10	34.70	12	231	5.17%
2023/04/07	7	34.14	5	34.15	34.05	2	229	0.87%
2023/04/06	20	34.25	0	0.00	34.20	20	230	8.67%
2023/03/31	8	34.08	3	34.07	34.10	5	229	2.18%
2023/03/30	2	33.90	0	0.00	33.85	2	229	0.87%
2023/03/29	9	33.66	1	33.85	33.65	8	229	3.48%
2023/03/28	6	33.63	4	34.10	33.60	2	231	0.86%
2023/03/27	8	34.82	7	34.63	34.70	1	227	0.44%
2023/03/24	14	34.85	3	34.70	34.80	11	229	4.80%
2023/03/23	25	34.92	5	34.95	34.75	20	229	8.72%
2023/03/22	20	34.34	2	34.35	34.70	18	230	7.80%
2023/03/21	14	33.76	1	33.90	33.55	13	229	5.66%
2023/03/20	2	33.40	0	0.00	33.45	2	236	0.84%
2023/03/17	2	33.55	2	33.45	33.40	0	242	0.00%
2023/03/16	6	33.04	35	33.18	33.30	-29	245	-11.83%
2023/03/15	0	0.00	9	33.65	33.25	-9	251	-3.58%
2023/03/14	7	33.08	2	33.08	33.20	5	266	1.88%
2023/03/13	21	33.24	32	33.37	33.40	-11	268	-4.10%
2023/03/10	27	34.81	49	34.66	34.35	-22	266	-8.25%
2023/03/09	17	36.02	36	35.86	35.55	-19	270	-7.02%
2023/03/08	10	35.14	26	35.12	35.25	-16	271	-5.89%
2023/03/07	4	34.91	39	34.99	35.00	-35	270	-12.95%
2023/03/06	9	35.03	7	35.13	35.25	2	269	0.74%
2023/03/03	9	34.13	11	34.19	34.30	-2	266	-0.75%
2023/03/02	4	33.88	8	33.94	33.85	-4	281	-1.42%
2023/03/01	26	33.86	13	33.98	33.90	13	282	4.60%
2023/02/24	28	34.18	3	34.10	34.10	25	283	8.83%
2023/02/23	19	34.30	4	34.24	34.35	15	284	5.27%
2023/02/22	16	34.04	14	34.13	34.10	2	287	0.70%
2023/02/21	14	34.33	20	34.31	34.40	-6	290	-2.07%
2023/02/20	11	34.19	25	34.19	34.40	-14	294	-4.76%
2023/02/17	18	33.92	58	33.78	33.75	-40	298	-13.39%
2023/02/16	21	34.46	40	34.50	34.45	-19	309	-6.15%
2023/02/15	0	0.00	60	34.57	34.30	-60	316	-18.99%
2023/02/14	39	34.40	40	34.40	34.85	-1	316	-0.32%
2023/02/13	4	33.61	22	33.49	33.75	-18	316	-5.69%
2023/02/10	4	33.66	17	33.59	33.55	-13	319	-4.07%
2023/02/09	6	34.06	19	34.03	34.05	-13	321	-4.04%
2023/02/08	10	34.07	37	34.08	34.00	-27	325	-8.29%
2023/02/07	7	33.65	0	0.00	33.80	7	323	2.16%
2023/02/06	3	33.50	2	33.50	33.55	1	328	0.30%
2023/02/03	0	0.00	1	33.55	33.55	-1	331	-0.30%
2023/02/02	12	33.73	4	33.65	33.75	8	333	2.40%
2023/02/01	4	33.44	1	33.25	33.65	3	336	0.89%
2023/01/31	6	32.87	12	32.95	33.00	-6	340	-1.76%
2023/01/30	16	32.30	0	0.00	32.35	16	343	4.66%
2023/01/17	2	31.65	3	31.63	31.70	-1	344	-0.29%
2023/01/16	0	0.00	1	31.45	31.45	-1	349	-0.29%
2023/01/13	0	0.00	7	31.58	31.40	-7	353	-1.98%
2023/01/12	1	31.70	4	31.71	31.70	-3	357	-0.84%
2023/01/11	0	0.00	13	31.98	31.75	-13	359	-3.62%
2023/01/10	9	32.28	11	32.27	32.05	-2	363	-0.55%
2023/01/09	5	32.40	1	32.40	32.35	4	367	1.09%
2023/01/06	10	32.04	1	31.80	32.05	9	374	2.41%
2023/01/05	9	31.84	2	32.13	31.90	7	387	1.81%
2023/01/04	10	32.33	0	0.00	32.00	10	394	2.54%
2023/01/03	3	31.70	0	0.00	32.05	3	409	0.73%
2022/12/30	0	0.00	8	31.99	32.00	-8	413	-1.94%
2022/12/29	20	31.88	6	31.68	32.00	14	417	3.35%
2022/12/28	10	32.14	37	32.15	31.95	-27	425	-6.34%
2022/12/27	2	32.88	12	33.15	32.80	-10	430	-2.32%
2022/12/26	13	32.89	3	32.83	33.00	10	435	2.30%
2022/12/23	8	32.54	2	32.60	32.55	6	441	1.36%
2022/12/22	2	33.05	8	32.74	32.95	-6	446	-1.34%
2022/12/21	1	32.85	4	32.84	32.80	-3	463	-0.65%
2022/12/20	8	32.82	28	33.10	32.65	-20	503	-3.97%
2022/12/19	33	33.87	9	34.00	33.60	24	543	4.42%
2022/12/16	16	33.69	16	33.51	34.00	0	546	0.00%
2022/12/15	5	34.00	6	33.89	33.80	-1	549	-0.18%
2022/12/14	14	34.36	7	34.74	34.15	7	552	1.27%
2022/12/13	12	34.43	20	34.40	34.30	-8	554	-1.44%
2022/12/12	45	33.98	65	34.03	34.50	-20	559	-3.57%
2022/12/09	23	34.10	33	33.92	33.50	-10	555	-1.80%
2022/12/08	19	33.73	10	34.01	34.10	9	558	1.61%
2022/12/07	65	33.33	19	33.71	33.45	46	560	8.20%
2022/12/06	23	34.61	70	34.61	33.90	-47	557	-8.43%
2022/12/05	13	34.17	15	34.44	34.30	-2	552	-0.36%
2022/12/02	6	34.15	14	34.00	34.00	-8	557	-1.44%
2022/12/01	29	34.07	43	33.78	33.80	-14	556	-2.52%
2022/11/30	36	32.53	26	33.33	33.50	10	554	1.80%
2022/11/29	4	31.53	3	31.57	31.90	1	549	0.18%
2022/11/28	11	31.48	11	31.27	31.50	0	558	0.00%
2022/11/25	3	31.63	10	31.79	31.45	-7	573	-1.22%
2022/11/24	27	32.09	48	32.12	32.00	-21	581	-3.61%
2022/11/23	8	30.99	2	31.08	30.85	6	575	1.04%
2022/11/22	3	30.87	10	30.68	30.60	-7	589	-1.19%
2022/11/21	20	31.05	5	31.07	30.95	15	604	2.48%
2022/11/18	16	31.15	13	31.21	31.10	3	629	0.48%
2022/11/17	51	31.48	3	31.38	31.55	48	644	7.44%
2022/11/16	15	31.28	27	31.54	31.10	-12	649	-1.85%
2022/11/15	17	31.54	27	31.64	31.50	-10	677	-1.48%
2022/11/14	183	32.18	44	32.21	32.05	139	699	19.88%	大買/鉅額交易
2022/11/11	20	31.00	40	31.17	31.00	-20	701	-2.85%
2022/11/10	4	31.68	15	31.33	31.20	-11	709	-1.55%
2022/11/09	22	32.08	3	31.97	32.20	19	721	2.63%
2022/11/08	10	31.94	6	31.58	31.35	4	767	0.52%
2022/11/07	15	31.70	7	31.71	31.75	8	813	0.98%
2022/11/04	20	31.05	21	31.05	31.30	-1	869	-0.11%
2022/11/03	12	31.06	1	31.25	31.40	11	936	1.17%
2022/11/02	25	31.10	9	31.16	31.20	16	993	1.61%
2022/11/01	13	30.65	4	30.63	30.60	9	1,000	0.90%
2022/10/31	20	30.31	2	30.18	30.45	18	1,006	1.79%
2022/10/28	15	29.91	32	29.91	29.50	-17	1,028	-1.65%
2022/10/27	43	30.30	17	30.47	30.60	26	1,045	2.49%
2022/10/26	32	29.66	62	29.61	29.65	-30	1,082	-2.77%
2022/10/25	61	30.25	32	30.51	30.20	29	1,152	2.52%
2022/10/24	20	30.67	24	30.92	30.95	-4	1,225	-0.33%
2022/10/21	17	30.04	32	30.04	29.80	-15	1,269	-1.18%
2022/10/20	37	30.23	38	30.19	30.45	-1	1,277	-0.08%
2022/10/19	46	31.16	11	31.49	31.20	35	1,302	2.69%
2022/10/18	27	31.35	42	31.06	31.50	-15	1,350	-1.11%
2022/10/17	54	30.66	50	29.87	30.85	4	1,375	0.29%
2022/10/14	42	30.66	30	30.40	30.80	12	1,404	0.85%
2022/10/13	60	29.25	62	29.99	28.95	-2	1,413	-0.14%
2022/10/12	44	30.69	31	30.53	30.80	13	1,424	0.91%
2022/10/11	52	31.05	80	31.08	30.90	-28	1,439	-1.95%
2022/10/07	23	33.07	46	33.06	32.90	-23	1,459	-1.58%
2022/10/06	40	32.93	34	32.98	32.95	6	1,481	0.40%
2022/10/05	60	33.56	57	33.72	33.10	3	1,500	0.20%
2022/10/04	55	33.18	61	33.37	33.00	-6	1,530	-0.39%
2022/10/03	115	33.04	18	32.94	33.50	97	1,537	6.31%	大買/
2022/09/30	56	32.56	28	32.69	33.25	28	1,570	1.78%
2022/09/29	59	32.84	13	32.86	32.70	46	1,656	2.78%
2022/09/28	52	32.76	56	32.35	31.90	-4	1,688	-0.24%
2022/09/27	196	32.29	148	32.34	32.65	48	1,699	2.82%	大買/大賣/
2022/09/26	27	34.78	135	34.91	33.95	-108	1,701	-6.35%	大賣/鉅額交易
2022/09/23	2	37.48	25	36.90	36.50	-23	1,771	-1.30%
2022/09/22	8	36.45	4	37.04	37.25	4	1,853	0.22%
2022/09/21	6	37.02	20	36.94	36.85	-14	1,946	-0.72%
2022/09/20	6	37.11	4	36.75	37.25	2	2,045	0.10%
2022/09/19	13	37.50	19	37.68	37.20	-6	2,301	-0.26%
2022/09/16	6	38.14	17	38.15	38.10	-11	2,479	-0.44%
2022/09/15	24	38.46	29	38.57	38.05	-5	2,625	-0.19%
2022/09/14	12	37.59	13	38.15	38.50	-1	2,664	-0.04%
2022/09/13	33	38.69	32	38.58	38.70	1	2,703	0.04%
2022/09/12	25	38.06	31	37.80	38.05	-6	2,781	-0.22%
2022/09/08	6	37.18	36	36.94	37.65	-30	2,812	-1.07%
2022/09/07	31	36.37	34	36.29	36.20	-3	2,922	-0.10%
2022/09/06	46	37.27	42	37.21	36.80	4	2,954	0.14%
2022/09/05	56	37.30	50	37.59	37.20	6	3,025	0.20%
2022/09/02	29	38.05	68	38.38	38.15	-39	3,050	-1.28%
2022/09/01	58	38.68	110	38.77	38.50	-52	3,120	-1.67%	大賣/
2022/08/31	48	39.58	41	39.35	39.70	7	3,276	0.21%
2022/08/30	57	39.50	100	39.54	39.20	-43	3,370	-1.28%
2022/08/29	41	39.07	49	38.96	39.60	-8	3,581	-0.22%
2022/08/26	64	40.06	49	40.16	39.70	15	3,888	0.39%
2022/08/25	69	40.50	90	40.58	40.25	-21	4,080	-0.51%
2022/08/24	199	40.00	43	40.07	40.35	156	4,120	3.79%	大買/鉅額交易
2022/08/23	50	39.85	74	39.62	39.85	-24	4,225	-0.57%
2022/08/22	138	40.15	142	40.45	39.80	-4	4,314	-0.09%	大買/大賣/
2022/08/19	234	39.85	75	39.67	40.05	159	4,360	3.65%	大買/鉅額交易
2022/08/18	142	39.29	45	38.91	39.30	97	4,363	2.22%	大買/
2022/08/17	122	39.37	69	39.27	39.20	53	4,391	1.21%	大買/
2022/08/16	133	39.15	38	39.31	39.00	95	4,451	2.13%	大買/
2022/08/15	166	38.94	93	38.90	39.20	73	4,484	1.63%	大買/
2022/08/12	107	38.65	99	38.08	38.85	8	4,522	0.18%	大買/
2022/08/11	134	36.86	83	36.47	37.25	51	4,525	1.13%	大買/
2022/08/10	116	34.94	80	34.87	35.10	36	4,486	0.80%	大買/
2022/08/09	89	35.55	62	35.42	35.05	27	4,431	0.61%
2022/08/08	64	38.73	57	38.22	38.90	7	4,402	0.16%
2022/08/05	37	38.72	67	38.60	38.65	-30	4,418	-0.68%
2022/08/04	65	37.55	70	37.89	37.90	-5	4,466	-0.11%
2022/08/03	72	38.12	75	38.63	38.15	-3	4,528	-0.07%
2022/08/02	62	38.71	117	39.04	38.80	-55	4,571	-1.20%	大賣/
2022/08/01	211	41.04	298	40.80	40.30	-87	4,629	-1.88%	大買/大賣/
2022/07/29	83	40.14	226	40.16	40.00	-143	4,593	-3.11%	大賣/鉅額交易
2022/07/28	75	39.56	190	39.79	40.25	-115	4,592	-2.50%	大賣/鉅額交易
2022/07/27	36	38.68	24	38.95	39.50	12	4,595	0.26%
2022/07/26	46	39.16	46	39.60	38.95	0	4,665	0.00%
2022/07/25	89	40.38	65	40.53	40.25	24	4,721	0.51%
2022/07/22	55	39.34	117	39.66	39.25	-62	4,702	-1.32%	大賣/
2022/07/21	105	40.57	28	40.18	40.70	77	4,738	1.62%	大買/
2022/07/20	21	40.09	23	40.16	39.90	-2	4,771	-0.04%
2022/07/19	69	40.05	98	40.11	39.75	-29	4,863	-0.60%
2022/07/18	41	39.65	496	39.68	39.55	-455	4,899	-9.29%	大賣/鉅額交易
2022/07/15	181	39.13	169	38.88	39.65	12	4,982	0.24%	大買/大賣/
2022/07/14	126	38.69	103	38.15	39.05	23	5,126	0.45%	大買/大賣/
2022/07/13	81	38.99	82	39.00	38.35	-1	5,226	-0.02%
2022/07/12	91	37.78	301	37.86	37.60	-210	5,264	-3.99%	大賣/鉅額交易
2022/07/11	93	40.16	184	40.18	39.75	-91	5,326	-1.71%	大賣/
2022/07/08	126	40.78	447	40.72	40.50	-321	5,515	-5.82%	大買/大賣/鉅額交易
2022/07/07	471	39.90	463	39.83	40.45	8	5,572	0.14%	大買/大賣/
2022/07/06	160	41.37	177	41.81	40.95	-17	5,521	-0.31%	大買/大賣/
2022/07/05	117	42.52	268	42.66	42.75	-151	5,529	-2.73%	大買/大賣/鉅額交易
2022/07/04	131	43.31	381	43.21	42.25	-250	5,579	-4.48%	大買/大賣/鉅額交易
2022/07/01	554	44.33	395	44.37	42.45	159	5,652	2.81%	大買/大賣/鉅額交易
2022/06/30	256	46.70	328	47.15	45.90	-72	5,597	-1.29%	大買/大賣/
2022/06/29	381	48.56	206	48.67	48.45	175	5,642	3.10%	大買/大賣/鉅額交易
2022/06/28	309	51.25	333	51.52	51.00	-24	5,664	-0.42%	大買/大賣/
2022/06/27	184	53.33	1,591	54.82	52.20	-1,407	5,720	-24.60%	大買/大賣/鉅額交易
2022/06/24	1,147	58.94	464	58.58	58.00	683	5,551	12.30%	大買/大賣/鉅額交易
2022/06/23	272	56.76	496	57.26	55.60	-224	5,547	-4.04%	大買/大賣/鉅額交易
2022/06/22	162	55.75	214	55.96	55.90	-52	5,487	-0.95%	大買/大賣/
2022/06/21	192	55.37	141	55.50	56.30	51	5,608	0.91%	大買/大賣/
2022/06/20	482	55.26	218	57.13	54.30	264	5,776	4.57%	大買/大賣/鉅額交易
2022/06/17	161	57.96	130	57.48	58.40	31	5,835	0.53%	大買/大賣/
2022/06/16	300	59.05	323	59.76	58.00	-23	5,825	-0.39%	大買/大賣/
2022/06/15	45.1	58.15	115	58.17	57.40	-69.9	5,714	-1.22%	大賣/
2022/06/14	339	57.53	400	58.10	58.80	-61	5,685	-1.07%	大買/大賣/
2022/06/13	74	58.64	46	58.46	58.50	28	5,613	0.50%
2022/06/10	217	58.32	244	58.37	59.30	-27	5,590	-0.48%	大買/大賣/
2022/06/09	649	59.31	618	60.16	58.30	31	5,519	0.56%	大買/大賣/
2022/06/08	393	60.34	295	60.22	60.00	98	5,351	1.83%	大買/大賣/
2022/06/07	886	59.56	1,071	59.48	60.00	-185	5,268	-3.51%	大買/大賣/鉅額交易
2022/06/06	1,202	60.64	915	60.62	59.50	287	5,058	5.67%	大買/大賣/鉅額交易
2022/06/02	607	59.86	351	60.07	59.00	256	4,769	5.37%	大買/大賣/鉅額交易
2022/06/01	331	56.88	196	56.72	56.80	135	4,594	2.94%	大買/大賣/鉅額交易
2022/05/31	657	56.30	405	56.16	56.20	252	4,549	5.54%	大買/大賣/鉅額交易
2022/05/30	455	54.98	157	55.27	55.50	298	4,453	6.69%	大買/大賣/鉅額交易
2022/05/27	379	52.28	159	51.68	52.20	220	4,441	4.95%	大買/大賣/鉅額交易
2022/05/26	149	50.65	129	50.92	50.30	20	4,422	0.45%	大買/大賣/
2022/05/25	234	50.06	129	50.28	50.60	105	4,405	2.38%	大買/大賣/鉅額交易
2022/05/24	274	51.91	230	51.37	50.80	44	4,390	1.00%	大買/大賣/
2022/05/23	169	51.36	97	50.98	50.30	72	4,351	1.65%	大買/
2022/05/20	65	50.47	79	50.46	49.95	-14	4,312	-0.32%
2022/05/19	46	46.74	336	48.15	49.25	-290	4,229	-6.86%	大賣/鉅額交易
2022/05/18	81	46.81	86	47.08	47.00	-5	4,188	-0.12%
2022/05/17	29	46.87	222	46.81	46.95	-193	4,191	-4.60%	大賣/鉅額交易
2022/05/16	109	46.70	295	46.96	46.25	-186	4,205	-4.42%	大買/大賣/鉅額交易
2022/05/13	92	46.84	208	46.73	46.50	-116	4,216	-2.75%	大賣/鉅額交易
2022/05/12	565	47.40	229	47.87	46.20	336	4,202	8.00%	大買/大賣/鉅額交易
2022/05/11	392	48.57	630	48.67	47.45	-238	4,173	-5.70%	大買/大賣/鉅額交易
2022/05/10	272	51.14	250	51.30	51.00	22	4,124	0.53%	大買/大賣/
2022/05/09	310	53.86	231	55.23	52.90	79	4,061	1.94%	大買/大賣/
2022/05/06	52	58.01	102	58.15	58.60	-50	3,963	-1.26%	大賣/
2022/05/05	172	58.92	73	58.48	58.90	99	3,924	2.52%	大買/
2022/05/04	68	56.82	212	57.30	56.60	-144	3,856	-3.73%	大賣/鉅額交易
2022/05/03	156	57.03	78	57.18	57.70	78	3,810	2.05%	大買/
2022/04/29	398	55.35	214	56.00	55.50	184	3,737	4.92%	大買/大賣/鉅額交易
2022/04/28	53	53.04	88	53.49	53.00	-35	3,662	-0.96%
2022/04/27	229	52.38	95	52.70	53.10	134	3,646	3.67%	大買/鉅額交易
2022/04/26	115	56.61	255	56.63	55.00	-140	3,607	-3.88%	大買/大賣/鉅額交易
2022/04/25	454	56.91	218	57.30	56.50	236	3,548	6.65%	大買/大賣/鉅額交易
2022/04/22	132	61.31	328	61.32	61.10	-196	3,440	-5.70%	大買/大賣/鉅額交易
2022/04/21	236	61.23	160	61.55	61.30	76	3,382	2.25%	大買/大賣/
2022/04/20	326	60.43	263	60.51	61.00	63	3,284	1.92%	大買/大賣/
2022/04/19	362	57.70	170	58.07	58.20	192	3,104	6.18%	大買/大賣/鉅額交易
2022/04/18	69	55.41	128	56.51	54.20	-59	2,981	-1.98%	大賣/
2022/04/15	185	58.66	119	58.17	57.60	66	2,923	2.26%	大買/大賣/
2022/04/14	99	59.26	124	59.20	58.20	-25	2,835	-0.88%	大賣/
2022/04/13	92	55.86	264	55.64	57.30	-172	2,639	-6.52%	大賣/鉅額交易
2022/04/12	87	55.09	72	55.36	55.20	15	2,549	0.59%
2022/04/11	103	55.77	112	55.53	55.50	-9	2,513	-0.36%	大買/大賣/
2022/04/08	93	55.98	437	56.06	56.10	-344	2,473	-13.91%	大賣/鉅額交易
2022/04/07	208	55.85	88	56.51	54.50	120	2,400	5.00%	大買/鉅額交易
2022/04/06	86	59.39	74	59.36	59.50	12	2,291	0.52%
2022/04/01	150	57.98	323	59.10	60.30	-173	2,236	-7.73%	大買/大賣/鉅額交易
2022/03/31	260	60.71	205	60.75	60.60	55	2,107	2.61%	大買/大賣/
2022/03/30	330	59.62	245	59.36	60.00	85	1,993	4.26%	大買/大賣/
2022/03/29	244	58.31	219	58.12	58.00	25	1,846	1.35%	大買/大賣/
2022/03/28	456	57.56	792	57.22	58.40	-336	1,758	-19.11%	大買/大賣/鉅額交易
2022/03/25	440	56.73	234	56.46	56.30	206	1,577	13.06%	大買/大賣/鉅額交易
2022/03/24	437	56.10	409	56.19	57.20	28	1,491	1.88%	大買/大賣/
2022/03/23	709	54.07	527	54.12	55.40	182	1,326	13.72%	大買/大賣/鉅額交易
2022/03/22	343	51.42	193	51.14	52.90	150	1,116	13.43%	大買/大賣/鉅額交易
2022/03/21	144	47.91	63	48.23	49.00	81	974	8.31%	大買/
2022/03/18	31	44.99	22	45.34	45.85	9	948	0.95%
2022/03/17	53	44.77	42	44.77	44.55	11	942	1.17%
2022/03/16	53	43.91	57	43.79	43.85	-4	938	-0.43%
2022/03/15	25	44.63	78	44.53	43.90	-53	933	-5.68%
2022/03/14	36	46.12	39	46.53	45.85	-3	925	-0.32%
2022/03/11	57	46.99	12	47.05	46.80	45	923	4.87%
2022/03/10	69	47.89	64	48.07	47.40	5	924	0.54%
2022/03/09	77	46.79	29	46.32	47.00	48	909	5.28%
2022/03/08	134	46.61	90	46.65	45.35	44	907	4.85%	大買/
2022/03/07	64	46.46	52	46.49	45.60	12	905	1.33%
2022/03/04	35	48.53	47	49.02	49.00	-12	882	-1.36%
2022/03/03	39	49.40	103	49.42	49.90	-64	866	-7.39%	大賣/
2022/03/02	122	49.85	331	50.00	50.10	-209	845	-24.73%	大買/大賣/鉅額交易
2022/03/01	185	49.46	68	48.88	50.60	117	798	14.66%	大買/鉅額交易
2022/02/25	4	46.38	19	46.02	46.05	-15	742	-2.02%
2022/02/24	5	47.45	13	47.61	46.00	-8	736	-1.09%
2022/02/23	54	47.81	6	48.82	49.10	48	710	6.75%
2022/02/22	2	46.13	1	46.65	45.75	1	691	0.14%
2022/02/21	1	46.45	23	46.34	46.35	-22	703	-3.13%
2022/02/18	4	45.70	246	45.92	45.80	-242	735	-32.88%	大賣/鉅額交易
2022/02/17	7	46.05	41	46.64	46.15	-34	757	-4.49%
2022/02/16	171	46.93	2	46.70	47.75	169	739	22.84%	大買/鉅額交易
2022/02/15	218	46.46	6	46.29	46.50	212	710	29.86%	大買/鉅額交易
2022/02/14	14	45.24	2	44.80	45.50	12	669	1.79%
2022/02/11	19	44.90	3	44.27	45.35	16	658	2.43%
2022/02/10	27	43.86	4	44.29	43.90	23	631	3.64%
2022/02/08	3	42.18	0	0.00	42.15	3	594	0.51%
2022/01/26	0	0.00	3	40.57	40.75	-3	593	-0.51%
2022/01/25	0	0.00	15	40.92	40.50	-15	591	-2.53%
2022/01/21	1	42.85	32	42.68	42.15	-31	590	-5.25%
2022/01/20	5	44.67	29	44.27	43.90	-24	581	-4.13%
2022/01/19	20	44.24	0	0.00	44.90	20	564	3.54%
2022/01/18	36	43.44	0	0.00	43.20	36	538	6.68%
2022/01/17	1	42.25	0	0.00	42.40	1	530	0.19%
2022/01/14	0	0.00	2	41.93	42.05	-2	529	-0.38%
2022/01/13	1	42.65	7	42.18	42.65	-6	526	-1.14%
2022/01/12	0	0.00	5	42.83	42.80	-5	519	-0.96%
2022/01/11	0	0.00	2	43.00	42.90	-2	521	-0.38%
2022/01/10	6	43.35	0	0.00	43.35	6	520	1.15%
2022/01/07	1	43.10	3	43.08	43.10	-2	517	-0.39%
2022/01/06	28	44.06	1	44.25	44.25	27	506	5.33%
2022/01/05	8	43.71	0	0.00	43.75	8	498	1.60%
2022/01/04	7	43.40	0	0.00	43.75	7	497	1.41%
2022/01/03	13	43.01	0	0.00	43.40	13	494	2.63%
2021/12/30	19	42.84	0	0.00	43.25	19	492	3.86%
2021/12/29	6	42.54	1	42.45	42.45	5	487	1.03%
2021/12/27	0	0.00	3	42.33	42.35	-3	490	-0.61%
2021/12/24	0	0.00	4	42.65	42.50	-4	495	-0.81%
2021/12/23	15	43.43	0	0.00	43.70	15	488	3.07%
2021/12/22	20	42.33	0	0.00	42.45	20	476	4.20%
2021/12/21	0	0.00	1	41.65	41.85	-1	472	-0.21%
2021/12/20	0	0.00	7	41.50	41.50	-7	475	-1.47%
2021/12/17	1	41.50	1	41.40	41.40	0	472	0.00%
2021/12/16	0	0.00	9	41.66	41.90	-9	475	-1.89%
2021/12/15	1	41.45	7	41.43	41.40	-6	480	-1.25%
2021/12/14	3	41.37	16	41.61	41.25	-13	482	-2.70%
2021/12/10	19	42.09	0	0.00	42.00	19	476	3.99%
2021/12/08	9	42.91	0	0.00	42.95	9	472	1.90%
2021/12/07	2	42.15	0	0.00	41.80	2	469	0.43%
2021/12/06	4	42.19	0	0.00	42.25	4	463	0.86%
2021/12/03	0	0.00	3	42.65	42.65	-3	457	-0.66%
2021/12/02	0	0.00	15	42.87	42.70	-15	452	-3.31%
2021/12/01	0	0.00	30	43.95	43.60	-30	446	-6.72%
2021/11/30	5	42.68	8	42.83	42.90	-3	418	-0.72%
2021/11/29	0	0.00	15	41.52	41.80	-15	409	-3.66%
2021/11/26	0	0.00	3	42.67	42.55	-3	404	-0.74%
2021/11/25	3	44.45	44	44.20	43.20	-41	397	-10.31%
2021/11/24	0	0.00	2	43.20	43.15	-2	360	-0.55%
2021/11/23	0	0.00	1	42.95	42.55	-1	358	-0.28%
2021/11/22	0	0.00	2	43.53	43.50	-2	356	-0.56%
2021/11/19	0	0.00	18	43.49	42.75	-18	358	-5.03%
2021/11/18	0	0.00	6	44.48	44.50	-6	348	-1.72%
2021/11/17	3	45.58	1	45.10	45.80	2	333	0.60%
2021/11/16	27	43.21	1	43.25	43.85	26	302	8.60%
2021/11/12	0	0.00	1	40.60	40.60	-1	293	-0.34%
2021/11/11	0	0.00	1	40.65	40.80	-1	300	-0.33%
2021/11/10	2	41.25	0	0.00	41.10	2	315	0.63%
2021/11/04	1	41.75	0	0.00	41.70	1	377	0.27%
2021/11/03	3	41.38	0	0.00	41.50	3	381	0.79%
2021/11/02	0	0.00	11	40.99	40.75	-11	380	-2.89%
2021/11/01	6	42.03	1	41.65	41.65	5	377	1.32%
2021/10/29	1	40.90	0	0.00	40.75	1	368	0.27%
2021/10/22	2	40.75	0	0.00	40.30	2	396	0.50%
2021/10/21	2	40.95	0	0.00	40.60	2	408	0.49%
2021/10/19	11	40.86	0	0.00	40.95	11	439	2.50%
2021/10/14	4	38.90	15	39.06	38.95	-11	465	-2.36%
2021/10/13	0	0.00	3	39.23	38.85	-3	490	-0.61%
2021/10/12	2	39.90	2	39.88	39.70	0	527	0.00%
2021/10/08	14	40.90	1	40.85	41.05	13	529	2.46%
2021/10/07	5	39.35	1	39.85	40.10	4	537	0.74%
2021/10/06	7	39.29	6	39.20	38.75	1	547	0.18%
2021/10/05	29	38.09	16	38.14	39.20	13	556	2.34%
2021/10/04	1	39.20	20	39.25	38.40	-19	553	-3.43%
2021/10/01	5	39.81	16	40.00	39.65	-11	551	-2.00%
2021/09/30	3	40.62	0	0.00	41.00	3	549	0.55%
2021/09/29	3	40.50	2	40.58	40.30	1	557	0.18%
2021/09/28	1	41.10	1	40.95	41.10	0	568	0.00%
2021/09/27	25	41.90	1	42.00	41.40	24	574	4.17%
2021/09/24	4	41.65	1	41.50	41.50	3	580	0.52%
2021/09/23	10	41.79	1	41.55	41.70	9	582	1.54%
2021/09/22	7	40.77	50	41.09	40.70	-43	581	-7.39%
2021/09/17	12	42.64	0	0.00	42.50	12	579	2.07%
2021/09/16	6	42.60	0	0.00	42.60	6	579	1.03%
2021/09/15	3	42.37	3	42.35	42.65	0	585	0.00%
2021/09/14	0	0.00	4	42.40	42.70	-4	586	-0.68%
2021/09/13	0	0.00	10	42.57	42.70	-10	589	-1.70%
2021/09/10	4	43.10	0	0.00	43.00	4	592	0.67%
2021/09/09	2	41.85	1	42.60	42.60	1	593	0.17%
2021/09/08	11	42.00	3	42.20	42.25	8	598	1.34%
2021/09/07	2	42.08	10	41.94	42.40	-8	605	-1.32%
2021/09/06	1	43.40	12	43.00	42.40	-11	621	-1.77%
2021/09/03	16	44.63	6	44.51	44.20	10	623	1.60%
2021/09/02	0	0.00	12	43.83	43.35	-12	629	-1.91%
2021/09/01	19	44.10	0	0.00	44.05	19	628	3.02%
2021/08/31	6	43.91	2	43.95	44.05	4	627	0.64%
2021/08/30	1	44.00	3	43.80	43.90	-2	630	-0.32%
2021/08/27	3	43.62	17	43.65	43.70	-14	630	-2.22%
2021/08/26	8	42.88	9	43.29	43.50	-1	632	-0.16%
2021/08/25	8	43.15	14	43.55	43.50	-6	630	-0.95%
2021/08/24	8	42.00	4	41.78	42.45	4	629	0.64%
2021/08/23	32	41.12	9	41.23	41.00	23	628	3.66%
2021/08/20	9	39.71	53	39.53	39.55	-44	628	-7.00%
2021/08/19	8	40.00	22	40.51	39.90	-14	623	-2.25%
2021/08/18	55	40.68	20	40.45	41.55	35	612	5.72%
2021/08/17	8	41.49	8	41.55	41.15	0	602	0.00%
2021/08/16	41	42.26	7	42.57	42.25	34	597	5.69%
2021/08/13	64	43.44	37	43.03	42.65	27	587	4.60%
2021/08/12	21	46.53	78	45.86	45.50	-57	565	-10.07%
2021/08/11	8	48.01	6	47.94	47.60	2	545	0.37%
2021/08/10	8	48.60	12	49.35	48.40	-4	550	-0.73%
2021/08/09	2	50.50	21	50.15	49.90	-19	558	-3.40%
2021/08/06	1	50.60	1	50.70	50.60	0	562	0.00%
2021/08/05	1	51.10	0	0.00	50.90	1	571	0.17%
2021/08/04	17	50.89	2	50.80	51.20	15	598	2.50%
2021/08/03	13	50.78	4	51.65	50.40	9	634	1.42%
2021/08/02	9	50.94	1	50.80	51.50	8	634	1.26%
2021/07/30	5	51.68	3	51.73	51.40	2	643	0.31%
2021/07/29	1	52.00	0	0.00	51.90	1	652	0.15%
2021/07/28	4	51.08	15	51.16	51.50	-11	666	-1.65%
2021/07/27	1	52.70	23	53.48	53.10	-22	679	-3.24%
2021/07/26	12	54.65	15	54.53	54.70	-3	684	-0.44%
2021/07/23	31	53.13	9	53.16	52.80	22	667	3.29%
2021/07/22	10	52.26	10	51.95	52.10	0	668	0.00%
2021/07/21	2	52.00	8	51.09	50.70	-6	675	-0.89%
2021/07/20	6	52.93	65	51.93	51.50	-59	696	-8.47%
2021/07/19	8	53.95	132	53.52	53.80	-124	843	-14.70%	大賣/鉅額交易
2021/07/16	38	54.03	8	54.09	53.80	30	889	3.37%
2021/07/15	0	0.00	10	51.48	51.60	-10	920	-1.09%
2021/07/14	19	51.50	8	51.41	52.00	11	938	1.17%
2021/07/13	30	51.49	6	51.47	51.20	24	963	2.49%
2021/07/12	4	51.50	78	50.90	50.60	-74	960	-7.70%
2021/07/09	6	50.13	7	50.21	51.00	-1	957	-0.10%
2021/07/08	0	0.00	5	50.14	50.00	-5	978	-0.51%
2021/07/07	3	51.30	26	50.64	50.20	-23	999	-2.30%
2021/07/06	2	51.90	29	51.51	51.20	-27	1,023	-2.64%
2021/07/05	8	51.48	3	51.63	52.30	5	1,029	0.49%
2021/07/02	85	50.28	5	50.48	50.60	80	1,035	7.73%
2021/07/01	11	50.78	4	50.78	49.60	7	1,046	0.67%
2021/06/30	15	49.98	1	49.95	50.00	14	1,048	1.34%
2021/06/29	1	49.60	5	49.83	49.60	-4	1,059	-0.38%
2021/06/28	5	50.14	0	0.00	50.00	5	1,117	0.45%
2021/06/24	50	50.20	0	0.00	50.20	50	1,162	4.30%
2021/06/23	2	49.05	1	49.25	49.35	1	1,161	0.09%
2021/06/22	19	49.56	6	49.20	48.75	13	1,174	1.11%
2021/06/21	6	49.47	20	49.49	49.65	-14	1,177	-1.19%
2021/06/18	3	50.50	2	50.15	50.10	1	1,186	0.08%
2021/06/17	5	50.15	5	50.20	50.50	0	1,197	0.00%
2021/06/16	0	0.00	16	50.18	50.00	-16	1,213	-1.32%
2021/06/15	10	49.15	31	49.34	49.85	-21	1,260	-1.67%
2021/06/11	15	47.38	12	47.60	47.25	3	1,273	0.24%
2021/06/10	21	47.22	7	47.49	48.30	14	1,304	1.07%
2021/06/09	7	46.29	3	46.55	45.95	4	1,381	0.29%
2021/06/08	4	45.68	0	0.00	46.00	4	1,527	0.26%
2021/06/07	23	45.32	8	46.15	45.20	15	1,580	0.95%
2021/06/04	1	46.55	5	46.51	46.30	-4	1,615	-0.25%
2021/06/03	21	46.76	8	46.52	46.85	13	1,621	0.80%
2021/06/02	6	47.32	30	46.72	46.70	-24	1,633	-1.47%
2021/06/01	11	47.29	10	47.00	47.45	1	1,633	0.06%
2021/05/31	6	46.58	10	46.64	47.00	-4	1,631	-0.25%
2021/05/28	7	45.14	11	45.22	45.40	-4	1,627	-0.25%
2021/05/27	26	44.55	4	44.81	44.80	22	1,628	1.35%
2021/05/26	15	44.25	5	44.13	44.50	10	1,632	0.61%
2021/05/25	7	44.44	15	44.56	44.45	-8	1,636	-0.49%
2021/05/24	22	43.32	24	43.40	43.40	-2	1,641	-0.12%
2021/05/21	42	43.18	2	43.13	43.30	40	1,658	2.41%
2021/05/20	29	42.94	19	42.68	42.15	10	1,665	0.60%
2021/05/19	24	42.98	19	43.10	43.15	5	1,668	0.30%
2021/05/18	93	41.73	27	41.91	43.15	66	1,674	3.94%
2021/05/17	44	39.72	110	39.93	39.60	-66	1,677	-3.93%	大賣/
2021/05/14	49	43.54	81	43.14	43.00	-32	1,663	-1.92%
2021/05/13	80	42.36	58	42.53	42.75	22	1,659	1.33%
2021/05/12	220	42.81	104	43.22	42.70	116	1,658	6.99%	大買/大賣/鉅額交易
2021/05/11	63	46.54	49	47.66	44.70	14	1,637	0.86%
2021/05/10	23	49.88	21	50.20	49.60	2	1,607	0.12%
2021/05/07	30	50.58	29	50.66	51.30	1	1,609	0.06%
2021/05/06	52	49.89	31	49.86	49.95	21	1,598	1.31%
2021/05/05	38	50.53	34	50.87	49.90	4	1,591	0.25%
2021/05/04	74	50.77	37	50.81	50.80	37	1,581	2.34%
2021/05/03	10	54.98	49	55.37	53.60	-39	1,569	-2.49%
2021/04/29	12	56.79	11	56.95	56.50	1	1,557	0.06%
2021/04/28	11	57.08	30	57.27	57.00	-19	1,556	-1.22%
2021/04/27	27	56.63	46	56.86	57.50	-19	1,566	-1.21%
2021/04/26	37	57.84	34	57.48	57.20	3	1,557	0.19%
2021/04/23	122	60.64	209	60.17	58.20	-87	1,550	-5.61%	大買/大賣/
2021/04/22	149	60.47	55	60.11	58.50	94	1,438	6.54%	大買/
2021/04/21	24	60.43	91	60.17	59.30	-67	1,380	-4.85%
2021/04/20	24	59.23	9	58.34	58.40	15	1,325	1.13%
2021/04/19	76	58.51	3	57.40	58.70	73	1,314	5.55%
2021/04/16	21	56.39	15	56.59	56.00	6	1,290	0.46%
2021/04/15	9	55.68	17	55.73	56.30	-8	1,292	-0.62%
2021/04/14	73	54.34	31	54.11	55.60	42	1,291	3.25%
2021/04/13	9	55.10	6	56.30	54.80	3	1,289	0.23%
2021/04/12	5	57.46	24	57.78	56.60	-19	1,278	-1.49%
2021/04/09	14	58.44	22	58.53	58.10	-8	1,271	-0.63%
2021/04/08	10	59.04	26	59.08	58.80	-16	1,272	-1.26%
2021/04/07	41	58.31	10	57.91	59.20	31	1,266	2.45%
2021/04/06	2	57.60	41	57.63	57.60	-39	1,262	-3.09%
2021/04/01	0	0.00	7	57.91	57.50	-7	1,257	-0.56%
2021/03/31	44	60.12	128	59.32	58.00	-84	1,253	-6.70%	大賣/
2021/03/30	7	58.64	14	58.66	58.90	-7	1,202	-0.58%
2021/03/29	15	59.06	5	58.70	58.90	10	1,207	0.83%
2021/03/26	2	56.90	0	0.00	57.00	2	1,180	0.17%
2021/03/25	12	57.48	27	57.36	56.20	-15	1,188	-1.26%
2021/03/24	36	57.51	4	57.60	57.60	32	1,180	2.71%
2021/03/23	9	58.04	20	57.71	57.60	-11	1,182	-0.93%
2021/03/22	8	57.76	51	57.85	58.30	-43	1,185	-3.63%
2021/03/19	29	58.26	17	58.25	58.20	12	1,185	1.01%
2021/03/18	32	59.18	40	58.95	59.30	-8	1,197	-0.67%
2021/03/17	29	57.81	7	57.70	58.00	22	1,167	1.88%
2021/03/16	63	59.17	24	58.49	57.90	39	1,182	3.30%
2021/03/15	138	60.56	48	60.41	59.50	90	1,177	7.64%	大買/
2021/03/12	46	59.78	171	59.68	59.00	-125	1,105	-11.31%	大賣/鉅額交易
2021/03/11	15	54.86	66	55.85	56.30	-51	976	-5.22%
2021/03/10	44	54.22	33	54.32	54.70	11	935	1.18%
2021/03/09	3	53.10	14	52.84	52.40	-11	911	-1.21%
2021/03/08	62	52.98	27	52.59	53.10	35	937	3.73%
2021/03/05	3	51.10	13	51.42	51.20	-10	940	-1.06%
2021/03/04	6	51.13	28	51.45	51.20	-22	955	-2.30%
2021/03/03	25	51.33	11	51.34	51.80	14	970	1.44%
2021/03/02	1	51.20	23	52.03	51.00	-22	1,028	-2.14%
2021/02/26	41	52.06	32	52.16	52.10	9	1,051	0.86%
2021/02/25	9	53.20	27	52.89	53.10	-18	1,071	-1.68%
2021/02/24	4	53.68	35	53.20	53.20	-31	1,112	-2.79%
2021/02/23	36	54.12	32	53.71	53.90	4	1,117	0.36%
2021/02/22	4	53.00	2	52.90	52.90	2	1,121	0.18%
2021/02/19	10	52.01	12	52.18	52.30	-2	1,118	-0.18%
2021/02/18	2	51.30	17	51.19	51.80	-15	1,128	-1.33%
2021/02/17	18	50.89	45	50.57	51.00	-27	1,147	-2.35%
2021/02/05	0	0.00	13	49.44	49.30	-13	1,149	-1.13%
2021/02/04	4	49.59	2	49.93	49.80	2	1,173	0.17%
2021/02/03	45	49.61	2	49.70	49.65	43	1,191	3.61%
2021/02/02	5	48.39	17	48.71	48.90	-12	1,223	-0.98%
2021/02/01	41	46.81	60	46.96	47.25	-19	1,261	-1.51%
2021/01/29	2	48.10	15	47.98	47.15	-13	1,272	-1.02%
2021/01/28	3	48.60	18	48.50	48.40	-15	1,268	-1.18%
2021/01/27	0	0.00	4	49.05	49.05	-4	1,279	-0.31%
2021/01/26	1	49.50	2	48.80	48.90	-1	1,297	-0.08%
2021/01/22	1	49.25	4	49.60	49.20	-3	1,326	-0.23%
2021/01/21	6	49.03	1	49.30	48.90	5	1,336	0.37%
2021/01/20	10	49.31	0	0.00	48.65	10	1,364	0.73%
2021/01/19	23	51.28	0	0.00	50.50	23	1,371	1.68%
2021/01/18	39	48.70	76	48.75	51.40	-37	1,389	-2.66%
2021/01/15	4	51.55	162	51.29	50.70	-158	1,388	-11.38%	大賣/鉅額交易
2021/01/14	12	54.01	12	53.88	53.80	0	1,378	0.00%
2021/01/13	31	54.75	52	54.36	54.30	-21	1,415	-1.48%
2021/01/12	3	55.30	30	54.98	54.30	-27	1,654	-1.63%
2021/01/11	18	55.36	0	0.00	55.80	18	1,715	1.05%
2021/01/08	0	0.00	121	54.42	54.30	-121	1,739	-6.95%	大賣/鉅額交易
2021/01/07	25	54.63	2	54.10	55.20	23	1,758	1.31%
2021/01/06	24	56.47	79	54.98	53.80	-55	1,781	-3.09%
2021/01/05	39	56.28	28	56.04	56.20	11	1,814	0.61%
2021/01/04	35	56.05	6	56.13	56.80	29	1,833	1.58%
2020/12/31	29	55.67	0	0.00	55.30	29	1,836	1.58%
2020/12/30	29	55.39	0	0.00	55.30	29	1,854	1.56%
2020/12/29	52	55.03	0	0.00	54.40	52	1,885	2.76%
2020/12/28	5	54.00	0	0.00	54.00	5	1,889	0.26%
2020/12/25	3	55.20	1	55.30	54.10	2	1,910	0.10%
2020/12/24	0	0.00	28	55.01	54.80	-28	1,936	-1.45%
2020/12/23	355	54.78	24	53.06	54.80	331	1,950	16.97%	大買/鉅額交易
2020/12/22	41	53.87	18	53.39	53.00	23	1,976	1.16%
2020/12/21	0	0.00	30	53.55	53.00	-30	2,009	-1.49%
2020/12/18	0	0.00	9	54.00	54.00	-9	2,021	-0.45%
2020/12/17	0	0.00	37	53.86	53.70	-37	2,076	-1.78%
2020/12/16	0	0.00	38	54.25	54.40	-38	2,173	-1.75%
2020/12/15	9	53.10	124	53.37	54.10	-115	2,184	-5.26%	大賣/鉅額交易
2020/12/14	16	54.18	109	53.57	53.50	-93	2,201	-4.22%	大賣/
2020/12/11	27	53.69	69	54.68	53.60	-42	2,258	-1.86%
2020/12/10	215	55.63	57	55.33	55.30	158	2,339	6.75%	大買/鉅額交易
2020/12/09	64	56.87	6	57.00	56.10	58	2,353	2.46%
2020/12/08	40	58.18	25	57.82	57.30	15	2,431	0.62%
2020/12/07	29	58.06	30	59.08	58.10	-1	2,551	-0.04%
2020/12/04	20	60.28	2	59.60	59.60	18	2,568	0.70%
2020/12/03	40	60.18	0	0.00	59.30	40	2,599	1.54%
2020/12/02	1	61.20	4	60.60	59.80	-3	2,656	-0.11%
2020/12/01	38	60.53	8	59.88	60.70	30	2,714	1.11%
2020/11/30	3	60.17	0	0.00	60.00	3	2,808	0.11%
2020/11/27	50	60.27	0	0.00	60.50	50	2,876	1.74%
2020/11/26	94	60.87	109	60.35	60.90	-15	2,983	-0.50%	大賣/
2020/11/25	80	60.26	0	0.00	60.00	80	3,134	2.55%
2020/11/24	68	59.86	0	0.00	59.30	68	3,220	2.11%
2020/11/23	62	59.72	0	0.00	59.00	62	3,559	1.74%
2020/11/20	81	58.72	0	0.00	59.00	81	3,861	2.10%
2020/11/19	17	58.48	0	0.00	58.60	17	4,037	0.42%
2020/11/18	35	57.84	0	0.00	57.60	35	4,125	0.85%
2020/11/17	34	57.71	0	0.00	57.70	34	4,253	0.80%
2020/11/16	39	57.52	1	57.60	57.50	38	4,357	0.87%
2020/11/13	177	56.64	0	0.00	56.60	177	4,450	3.98%	大買/鉅額交易
2020/11/12	3	55.67	19	56.16	55.80	-16	4,716	-0.34%
2020/11/11	56	56.60	0	0.00	57.20	56	4,929	1.14%
2020/11/10	0	0.00	46	55.65	55.40	-46	5,216	-0.88%
2020/11/09	49	56.86	0	0.00	57.60	49	5,337	0.92%
2020/11/06	36	54.85	1	54.40	54.40	35	5,310	0.66%
2020/11/05	10	54.10	0	0.00	54.10	10	5,318	0.19%
2020/11/04	36	54.07	26	53.98	54.10	10	5,377	0.19%
2020/11/03	18	54.43	0	0.00	54.60	18	5,427	0.33%
2020/11/02	12	52.90	30	53.57	52.90	-18	5,440	-0.33%
2020/10/30	18	52.90	29	54.87	52.90	-11	5,444	-0.20%
2020/10/29	29	54.92	0	0.00	55.50	29	5,449	0.53%
2020/10/28	0	0.00	52	55.73	54.60	-52	5,475	-0.95%
2020/10/27	0	0.00	1	56.00	56.60	-1	5,588	-0.02%
2020/10/26	0	0.00	82	57.14	56.50	-82	5,617	-1.46%
2020/10/23	5	58.30	115	57.73	58.30	-110	5,594	-1.97%	大賣/鉅額交易
2020/10/22	0	0.00	5	57.54	57.80	-5	5,585	-0.09%
2020/10/21	42	59.86	3	58.97	59.00	39	5,564	0.70%
2020/10/20	0	0.00	500	61.01	60.80	-500	5,533	-9.04%	大賣/鉅額交易
2020/10/19	88	59.11	2	61.65	62.00	86	5,309	1.62%
2020/10/16	70	57.30	19	58.54	56.40	51	5,241	0.97%
2020/10/15	43	58.63	0	0.00	58.90	43	5,214	0.82%
2020/10/14	47	59.28	1	58.50	59.50	46	5,206	0.88%
2020/10/13	183	57.98	23	58.46	59.10	160	5,187	3.08%	大買/鉅額交易
2020/10/12	126	57.30	7	57.70	55.90	119	5,136	2.32%	大買/鉅額交易
2020/10/08	12	59.50	33	58.52	58.50	-21	5,107	-0.41%
2020/10/07	107	59.67	43	59.35	59.50	64	5,086	1.26%	大買/
2020/10/06	38	59.26	415	59.40	58.80	-377	5,061	-7.45%	大賣/鉅額交易
2020/10/05	17	58.18	21	58.50	58.60	-4	5,033	-0.08%
2020/09/30	277	56.88	1	56.60	57.70	276	5,029	5.49%	大買/鉅額交易
2020/09/29	198	56.70	176	58.37	56.40	22	5,029	0.44%	大買/大賣/
2020/09/28	79	59.17	28	58.20	59.20	51	4,998	1.02%
2020/09/25	150	58.42	57	58.58	58.00	93	4,984	1.87%	大買/
2020/09/24	124	58.62	26	59.23	58.10	98	4,952	1.98%	大買/
2020/09/23	48	60.23	7	61.10	60.00	41	4,919	0.83%
2020/09/22	146	61.17	5	61.58	61.60	141	4,905	2.87%	大買/鉅額交易
2020/09/21	123	60.78	0	0.00	60.90	123	4,844	2.54%	大買/鉅額交易
2020/09/18	20	64.10	0	0.00	64.10	20	4,747	0.42%
2020/09/17	63	64.64	17	64.99	64.40	46	4,720	0.97%
2020/09/16	30	64.70	0	0.00	64.40	30	4,692	0.64%
2020/09/15	0	0.00	98	68.85	67.10	-98	4,616	-2.12%
2020/09/14	78	67.44	0	0.00	68.70	78	4,513	1.73%
2020/09/11	3	68.40	95	66.93	66.20	-92	4,457	-2.06%
2020/09/10	60	67.46	0	0.00	66.90	60	4,349	1.38%
2020/09/09	34	64.95	0	0.00	65.00	34	4,217	0.81%
2020/09/08	10	64.62	0	0.00	65.50	10	4,185	0.24%
2020/09/07	0	0.00	98	66.62	64.80	-98	4,147	-2.36%
2020/09/04	135	64.98	98	66.56	66.90	37	4,093	0.90%	大買/
2020/09/03	0	0.00	82	67.61	65.50	-82	4,017	-2.04%
2020/09/02	0	0.00	3	67.00	67.80	-3	3,910	-0.08%
2020/09/01	1	70.00	70	68.45	68.10	-69	3,833	-1.80%
2020/08/31	0	0.00	46	72.58	69.80	-46	3,714	-1.24%
2020/08/28	0	0.00	11	68.30	68.70	-11	3,505	-0.31%
2020/08/27	1	70.00	75	69.65	69.70	-74	3,400	-2.18%
2020/08/26	0	0.00	198	67.96	66.60	-198	3,042	-6.51%	大賣/鉅額交易
2020/08/25	3	61.60	46	63.94	65.50	-43	2,696	-1.59%
2020/08/24	0	0.00	76	58.16	59.60	-76	2,505	-3.03%
2020/08/21	0	0.00	55	59.34	61.00	-55	2,402	-2.29%
2020/08/20	0	0.00	61	58.04	57.50	-61	2,270	-2.69%
2020/08/19	0	0.00	2	61.75	60.70	-2	2,152	-0.09%
2020/08/18	53	63.79	151	63.09	63.50	-98	2,035	-4.81%	大賣/
2020/08/17	5	58.98	86	60.14	61.00	-81	1,762	-4.60%
2020/08/14	5	55.32	33	55.50	56.00	-28	1,535	-1.82%
2020/08/12	0	0.00	2	47.58	48.15	-2	1,076	-0.19%
2020/08/11	22	47.00	1	46.70	47.20	21	1,061	1.98%
2020/08/10	0	0.00	23	48.05	47.00	-23	1,039	-2.21%
2020/08/07	0	0.00	5	48.90	49.50	-5	978	-0.51%
2020/08/05	0	0.00	8	46.75	46.50	-8	892	-0.90%
2020/08/04	0	0.00	1	46.60	46.40	-1	872	-0.11%
2020/07/31	43	46.00	8	45.99	46.25	35	828	4.23%
2020/07/30	14	41.98	4	42.15	44.20	10	683	1.46%
2020/07/29	0	0.00	1	40.10	40.20	-1	643	-0.16%
2020/07/28	0	0.00	9	39.77	39.90	-9	651	-1.38%
2020/07/27	0	0.00	5	41.85	40.85	-5	647	-0.77%
2020/07/17	0	0.00	1	40.00	39.70	-1	569	-0.18%
2020/07/15	51	39.29	8	39.05	39.15	43	564	7.62%
2020/07/13	0	0.00	1	39.80	39.80	-1	568	-0.18%
2020/07/10	0	0.00	4	40.11	39.85	-4	568	-0.70%
2020/07/09	0	0.00	34	42.92	42.35	-34	557	-6.10%
2020/07/08	7	41.80	0	0.00	43.85	7	544	1.28%
2020/07/02	5	40.56	0	0.00	40.90	5	508	0.98%
2020/07/01	2	40.30	0	0.00	39.70	2	500	0.40%
2020/06/29	45	39.56	0	0.00	39.20	45	496	9.07%
2020/06/19	0	0.00	4	38.40	37.95	-4	500	-0.80%
2020/06/18	4	38.60	0	0.00	38.45	4	504	0.79%
2020/06/16	22	37.83	0	0.00	38.05	22	517	4.25%
2020/06/15	0	0.00	13	37.11	37.05	-13	530	-2.45%
2020/06/10	10	39.35	1	38.10	39.30	9	569	1.58%
2020/06/09	62	40.46	0	0.00	40.35	62	579	10.70%
2020/06/08	14	40.85	0	0.00	40.85	14	595	2.35%
2020/06/05	5	41.00	0	0.00	40.95	5	589	0.85%
2020/06/03	43	41.37	1	41.10	41.60	42	602	6.97%
2020/06/01	4	40.15	1	40.00	40.00	3	594	0.50%
2020/05/28	3	40.22	2	40.15	40.05	1	597	0.17%
2020/05/27	30	39.55	0	0.00	39.80	30	616	4.87%
2020/05/25	0	0.00	7	39.59	39.80	-7	621	-1.13%
2020/05/22	0	0.00	41	40.62	40.15	-41	620	-6.61%
2020/05/21	7	41.46	0	0.00	42.00	7	613	1.14%
2020/05/20	2	40.65	1	40.50	40.50	1	601	0.17%
2020/05/19	17	39.70	0	0.00	39.70	17	605	2.81%
2020/05/18	0	0.00	1	38.90	38.90	-1	604	-0.17%
2020/05/15	38	39.46	0	0.00	39.80	38	605	6.28%
2020/05/13	10	40.57	0	0.00	40.60	10	601	1.66%
2020/05/12	62	40.61	0	0.00	40.75	62	610	10.15%
2020/05/07	3	38.22	0	0.00	38.45	3	602	0.50%
2020/05/06	2	38.00	0	0.00	37.75	2	608	0.33%
2020/05/05	13	38.36	0	0.00	37.85	13	617	2.11%
2020/05/04	0	0.00	8	36.20	38.25	-8	613	-1.30%
2020/04/24	2	34.15	0	0.00	33.65	2	665	0.30%
2020/04/22	5	32.90	0	0.00	33.60	5	672	0.74%
2020/04/21	4	33.70	24	33.79	34.00	-20	674	-2.96%
2020/04/20	15	34.18	0	0.00	34.75	15	674	2.22%
2020/04/17	17	34.52	0	0.00	34.10	17	675	2.52%
2020/04/16	21	34.19	0	0.00	34.30	21	676	3.10%
2020/04/15	20	33.75	0	0.00	34.25	20	679	2.95%
2020/04/14	20	32.80	0	0.00	33.05	20	685	2.92%
2020/04/09	2	32.60	0	0.00	32.25	2	734	0.27%
2020/04/08	26	31.96	0	0.00	32.40	26	764	3.40%
2020/04/07	6	31.43	0	0.00	31.50	6	854	0.70%
2020/04/06	4	30.25	0	0.00	30.35	4	859	0.47%
2020/03/26	9	28.36	0	0.00	28.80	9	966	0.93%
2020/03/23	3	25.87	13	25.88	26.45	-10	959	-1.04%
2020/03/19	6	24.60	0	0.00	23.85	6	959	0.63%
2020/03/18	0	0.00	74	27.63	26.50	-74	953	-7.76%
2020/03/17	1	27.00	5	29.12	27.60	-4	948	-0.42%
2020/03/16	16	30.13	21	29.66	29.20	-5	939	-0.53%
2020/03/13	18	32.01	50	32.18	32.40	-32	907	-3.53%
2020/03/12	21	36.13	33	35.99	35.50	-12	891	-1.35%
2020/03/11	4	39.10	0	0.00	39.10	4	879	0.45%
2020/03/10	0	0.00	17	39.07	40.25	-17	880	-1.93%
2020/03/09	0	0.00	32	40.50	40.00	-32	881	-3.63%
2020/03/06	9	41.70	8	41.89	42.00	1	874	0.11%
2020/03/05	0	0.00	7	41.71	41.70	-7	877	-0.80%
2020/03/03	0	0.00	2	41.05	41.45	-2	886	-0.23%
2020/02/27	9	42.55	5	42.89	42.55	4	860	0.47%
2020/02/26	0	0.00	3	42.53	42.55	-3	849	-0.35%
2020/02/25	6	42.43	4	42.25	42.50	2	849	0.24%
2020/02/24	0	0.00	6	42.72	42.90	-6	848	-0.71%
2020/02/21	29	43.38	2	43.35	43.15	27	848	3.18%
2020/02/20	0	0.00	65	43.74	43.50	-65	848	-7.66%
2020/02/19	2	42.95	34	42.87	42.90	-32	841	-3.80%
2020/02/18	3	42.80	0	0.00	42.80	3	842	0.36%
2020/02/17	7	42.54	0	0.00	42.40	7	843	0.83%
2020/02/14	0	0.00	6	42.73	42.80	-6	848	-0.71%
2020/02/13	7	42.89	35	42.69	42.45	-28	853	-3.28%
2020/02/12	64	42.98	0	0.00	43.40	64	860	7.44%
2020/02/07	0	0.00	16	41.04	40.60	-16	860	-1.86%
2020/02/05	0	0.00	10	40.91	40.65	-10	857	-1.17%
2020/02/04	6	41.15	11	40.34	41.15	-5	859	-0.58%
2020/01/31	11	41.20	31	42.50	42.30	-20	854	-2.34%
2020/01/30	1	44.20	15	43.80	43.75	-14	855	-1.64%
2020/01/20	0	0.00	10	48.82	48.60	-10	867	-1.15%
2020/01/17	0	0.00	19	49.21	49.05	-19	869	-2.19%
2020/01/16	0	0.00	5	49.63	49.40	-5	874	-0.57%
2020/01/14	0	0.00	5	50.14	50.30	-5	907	-0.55%
2020/01/10	8	48.93	25	48.80	49.00	-17	966	-1.76%
2020/01/09	0	0.00	21	49.47	49.25	-21	971	-2.16%
2020/01/08	5	49.34	53	49.27	49.35	-48	1,007	-4.76%
2020/01/07	6	50.62	0	0.00	50.00	6	1,040	0.58%
2020/01/06	20	52.02	5	52.02	51.80	15	1,051	1.43%
2020/01/03	26	52.43	0	0.00	52.40	26	1,062	2.45%
2020/01/02	9	53.18	1	53.30	52.50	8	1,078	0.74%
2019/12/31	0	0.00	26.3	53.15	53.00	-26.3	1,057	-2.48%
2019/12/30	27	51.48	0	0.00	51.90	27	981	2.75%
2019/12/26	7	52.90	0	0.00	52.30	7	1,138	0.61%
2019/12/25	70	50.86	0	0.00	52.10	70	1,097	6.38%
2019/12/24	51	49.20	0	0.00	49.20	51	1,049	4.86%
2019/12/23	5	48.61	0	0.00	48.30	5	1,048	0.48%
2019/12/20	32	49.21	0	0.00	48.90	32	1,046	3.06%
2019/12/19	14	49.70	4	49.70	49.30	10	1,047	0.95%
2019/12/18	116.4	49.54	0	0.00	49.60	116.4	1,044	11.14%	大買/鉅額交易
2019/12/17	50	49.54	0	0.00	49.30	50	1,046	4.78%
2019/12/16	54	49.13	0	0.00	48.90	54	1,051	5.13%
2019/12/13	63	48.63	0	0.00	48.95	63	1,054	5.97%
2019/12/12	23	48.82	1	48.50	48.50	22	1,052	2.09%
2019/12/11	47	48.78	0	0.00	48.60	47	1,075	4.37%
2019/12/10	21	48.37	14	48.33	48.35	7	1,072	0.65%
2019/12/09	49	48.40	0	0.00	48.40	49	1,070	4.58%
2019/12/06	8	47.64	0	0.00	47.60	8	1,070	0.75%
2019/12/04	0	0.00	4	45.90	47.10	-4	1,077	-0.37%
2019/12/02	0	0.00	30	46.73	45.90	-30	1,084	-2.77%
2019/11/29	0	0.00	6	47.40	47.30	-6	1,123	-0.53%
2019/11/26	32	47.08	0	0.00	46.90	32	1,137	2.81%
2019/11/25	0	0.00	19	46.90	46.95	-19	1,137	-1.67%
2019/11/22	0	0.00	3	47.17	46.90	-3	1,138	-0.26%
2019/11/21	0	0.00	15	46.52	46.90	-15	1,144	-1.31%
2019/11/20	0	0.00	46	46.85	46.90	-46	1,148	-4.01%
2019/11/19	0	0.00	40	47.28	47.20	-40	1,171	-3.41%
2019/11/18	0	0.00	18	46.89	46.95	-18	1,170	-1.54%
2019/11/15	0	0.00	6	46.72	46.90	-6	1,172	-0.51%
2019/11/14	27	46.51	62	46.68	46.70	-35	1,173	-2.98%
2019/11/13	0	0.00	115	47.44	46.95	-115	1,174	-9.79%	大賣/鉅額交易
2019/11/12	0	0.00	6	47.25	48.00	-6	1,171	-0.51%
2019/11/11	12	48.15	19	48.54	47.60	-7	1,174	-0.60%
2019/11/08	27	49.87	10	49.85	49.75	17	1,166	1.46%
2019/11/07	0	0.00	32	49.98	49.40	-32	1,167	-2.74%
2019/11/06	17.7	50.49	0	0.00	50.30	17.7	1,157	1.52%
2019/11/05	5	51.30	54	50.86	51.30	-49	1,151	-4.26%
2019/11/04	0	0.00	3	51.50	50.70	-3	1,153	-0.26%
2019/11/01	10	51.00	27	50.87	51.30	-17	1,155	-1.47%
2019/10/31	4.6	50.16	16	50.64	50.10	-11.5	1,154	-0.99%
2019/10/30	3	51.60	0	0.00	51.20	3	1,141	0.26%
2019/10/29	0	0.00	59	52.31	51.60	-59	1,143	-5.16%
2019/10/28	0	0.00	9	52.96	52.90	-9	1,133	-0.79%
2019/10/25	0	0.00	10	52.10	52.00	-10	1,108	-0.90%
2019/10/24	0	0.00	15	52.16	52.40	-15	1,109	-1.35%
2019/10/23	0	0.00	3	52.40	52.00	-3	1,107	-0.27%
2019/10/22	1	53.50	23	53.27	52.80	-22	1,119	-1.97%
2019/10/21	0	0.00	15	53.07	53.30	-15	1,124	-1.33%
2019/10/18	84	52.02	0	0.00	52.00	84	1,085	7.74%
2019/10/17	0	0.00	3	52.47	52.70	-3	1,072	-0.28%
2019/10/16	7	53.20	14	52.76	52.30	-7	1,073	-0.65%
2019/10/15	23	52.60	2	52.25	52.60	21	1,056	1.99%
2019/10/14	57	51.80	12	51.35	51.60	45	1,020	4.41%
2019/10/08	0.7	51.90	0	0.00	52.10	0.7	982	0.07%
2019/10/07	6	50.85	0	0.00	50.20	6	962	0.62%
2019/10/04	10	50.72	6	50.72	50.60	4	998	0.40%
2019/10/03	7	51.84	26	51.54	50.90	-19	988	-1.92%
2019/10/02	52	51.01	0	0.00	51.90	52	898	5.79%
2019/10/01	21	48.52	0	0.00	48.85	21	826	2.54%
2019/09/26	5	48.56	0	0.00	48.50	5	844	0.59%
2019/09/25	1	48.50	0	0.00	48.50	1	970	0.10%
2019/09/24	3	49.05	0	0.00	49.05	3	1,005	0.30%
2019/09/23	4.9	49.40	0	0.00	49.40	4.9	1,003	0.49%
2019/09/18	62	49.17	5	49.28	48.75	57	1,000	5.69%
2019/09/16	152	49.74	5	49.46	50.00	147	1,028	14.30%	大買/鉅額交易
2019/09/12	27	48.50	5	48.50	48.40	22	1,040	2.11%
2019/09/11	51	48.19	0	0.00	48.20	51	1,052	4.85%
2019/09/10	28	47.88	5	48.04	47.70	23	1,052	2.18%
2019/09/09	27	49.07	0	0.00	48.80	27	1,045	2.58%
2019/09/06	83	49.51	5	49.48	49.25	78	1,044	7.46%
2019/09/05	53	49.23	0	0.00	48.90	53	1,032	5.13%
2019/09/04	55	49.27	5	49.21	49.35	50	1,030	4.85%
2019/09/03	411.3	49.35	2	49.35	49.00	409.3	1,036	39.49%	大買/鉅額交易
2019/09/02	55	47.93	0	0.00	48.25	55	995	5.53%
2019/08/30	39	47.55	0	0.00	47.30	39	995	3.92%
2019/08/29	7	47.26	0	0.00	47.00	7	1,009	0.69%
2019/08/28	41.5	46.63	0	0.00	46.85	41.5	1,029	4.03%
2019/08/27	3	46.55	0	0.00	46.15	3	1,041	0.29%
2019/08/26	0	0.00	12	46.13	45.75	-12	1,046	-1.15%
2019/08/23	1	47.45	0	0.00	47.45	1	1,058	0.09%
2019/08/22	35	46.70	10	46.97	47.45	25	1,070	2.33%
2019/08/21	25	45.48	0	0.00	45.80	25	1,060	2.36%
2019/08/20	3	46.10	3	45.83	45.20	0	1,076	0.00%
2019/08/19	20.6	45.14	10	44.99	45.55	10.6	1,082	0.97%
2019/08/16	14	44.71	2	44.63	44.80	12	1,095	1.10%
2019/08/15	18.5	43.98	0	0.00	44.00	18.5	1,097	1.68%
2019/08/13	73	44.83	18	44.84	44.80	55	1,113	4.94%
2019/08/12	84	46.02	4	45.49	46.10	80	1,118	7.15%
2019/08/08	13	45.08	0	0.00	45.05	13	1,132	1.15%
2019/08/07	74	44.72	0	0.00	44.65	74	1,173	6.31%
2019/08/06	55	43.95	0	0.00	44.50	55	1,192	4.61%
2019/08/05	10	46.03	70	45.92	45.00	-60	1,201	-5.00%
2019/08/02	69	46.17	61	46.39	46.10	8	1,211	0.66%
2019/08/01	2	47.80	53	47.36	47.35	-51	1,231	-4.14%
2019/07/31	72	48.14	0	0.00	48.20	72	1,232	5.84%
2019/07/30	0	0.00	51	48.12	47.00	-51	1,238	-4.12%
2019/07/29	0	0.00	35	49.13	48.70	-35	1,235	-2.83%
2019/07/26	131	49.33	8	49.13	49.60	123	1,242	9.90%	大買/鉅額交易
2019/07/25	0	0.00	19	48.65	49.00	-19	1,246	-1.52%
2019/07/24	0	0.00	54	48.63	48.95	-54	1,246	-4.33%
2019/07/23	88	52.31	0	0.00	52.10	88	1,232	7.14%
2019/07/22	7	51.70	0	0.00	51.60	7	1,218	0.57%
2019/07/16	39	52.33	6	52.38	52.30	33	1,229	2.68%
2019/07/15	21	52.23	0	0.00	52.30	21	1,234	1.70%
2019/07/12	12	51.86	6	51.93	51.90	6	1,246	0.48%
2019/07/10	110	51.91	6	51.38	52.60	104	1,249	8.32%	大買/鉅額交易
2019/07/09	28	52.36	0	0.00	51.70	28	1,213	2.31%
2019/07/08	0	0.00	6	52.10	52.30	-6	1,215	-0.49%
2019/07/05	25	52.22	58	52.16	52.00	-33	1,223	-2.70%
2019/07/04	0	0.00	6	52.12	52.30	-6	1,262	-0.48%
2019/07/03	39	52.83	0	0.00	52.10	39	1,287	3.03%
2019/07/02	0	0.00	135	53.79	53.70	-135	1,299	-10.39%	大賣/鉅額交易
2019/07/01	50	51.26	0	0.00	52.00	50	1,210	4.13%
2019/06/28	3	49.63	0	0.00	49.60	3	1,226	0.24%
2019/06/27	33	50.03	0	0.00	50.00	33	1,463	2.25%
2019/06/26	17	49.95	0	0.00	49.70	17	1,581	1.08%
2019/06/25	4	50.40	7	50.80	49.50	-3	1,632	-0.18%
2019/06/24	11	50.59	0	0.00	50.70	11	1,710	0.64%
2019/06/21	0	0.00	7	50.40	50.50	-7	1,812	-0.39%
2019/06/20	53	49.14	106	48.34	50.40	-53	1,813	-2.92%	大賣/
2019/06/19	47	48.23	0	0.00	48.15	47	1,888	2.49%
2019/06/18	1	47.30	0	0.00	47.30	1	1,907	0.05%
2019/06/17	36	47.54	0	0.00	47.55	36	1,925	1.87%
2019/06/14	27	47.71	11	47.73	47.50	16	1,957	0.82%
2019/06/13	37	47.76	0	0.00	47.60	37	2,010	1.84%
2019/06/12	2	48.30	21	47.98	47.65	-19	2,036	-0.93%
2019/06/11	35	47.29	0	0.00	48.30	35	2,153	1.63%
2019/06/10	15	46.79	76	46.79	46.70	-61	2,170	-2.81%
2019/06/05	0	0.00	12	47.39	47.15	-12	2,188	-0.55%
2019/06/04	4	45.44	43	45.38	46.70	-39	2,193	-1.78%
2019/06/03	12	45.57	4	45.00	45.10	8	2,332	0.34%
2019/05/31	56	46.91	68	46.88	46.80	-12	2,334	-0.51%
2019/05/30	36	46.36	140	46.27	46.80	-104	2,348	-4.43%	大賣/鉅額交易
2019/05/29	35	45.80	0	0.00	46.00	35	2,372	1.48%
2019/05/28	44	44.96	51	44.88	45.45	-7	2,389	-0.29%
2019/05/27	37	44.51	14	44.34	44.10	23	2,443	0.94%
2019/05/24	49	46.25	30	46.18	45.75	19	2,531	0.75%
2019/05/23	63	46.37	0	0.00	45.60	63	2,644	2.38%
2019/05/22	4	48.50	0	0.00	47.35	4	2,721	0.15%
2019/05/21	38	47.46	0	0.00	48.00	38	2,911	1.31%
2019/05/20	7	47.65	0	0.00	47.35	7	3,173	0.22%
2019/05/17	30	49.53	22	50.16	49.30	8	3,321	0.24%
2019/05/16	33	51.41	0	0.00	50.70	33	3,340	0.99%
2019/05/14	15	48.01	235	48.28	50.90	-220	3,417	-6.44%	大賣/鉅額交易
2019/05/13	6	49.50	4	49.85	49.15	2	3,426	0.06%
2019/05/10	30	50.85	26	50.82	50.60	4	3,414	0.12%
2019/05/09	25	52.83	71	52.67	50.70	-46	3,411	-1.35%
2019/05/08	15	53.65	0	0.00	54.00	15	3,403	0.44%
2019/05/07	0	0.00	25	54.34	54.30	-25	3,413	-0.73%
2019/05/06	0	0.00	12	53.26	52.90	-12	3,468	-0.35%
2019/05/03	2	54.50	0	0.00	54.70	2	3,541	0.06%
2019/05/02	28	53.45	9	53.60	53.90	19	3,535	0.54%
2019/04/30	0	0.00	16	52.27	52.40	-16	3,530	-0.45%
2019/04/29	0	0.00	55	53.48	52.20	-55	3,530	-1.56%
2019/04/26	0	0.00	31	54.13	53.90	-31	3,528	-0.88%
2019/04/25	9	53.80	0	0.00	54.30	9	3,527	0.26%
2019/04/24	0	0.00	26	55.96	55.20	-26	3,532	-0.74%
2019/04/23	5	56.62	35	56.96	56.60	-30	3,513	-0.85%
2019/04/22	4	57.70	0	0.00	57.50	4	3,503	0.11%
2019/04/19	0	0.00	22	57.89	57.20	-22	3,508	-0.63%
2019/04/18	0	0.00	44	57.95	57.90	-44	3,527	-1.25%
2019/04/17	0	0.00	24	58.97	58.40	-24	3,562	-0.67%
2019/04/16	0	0.00	33	58.42	58.50	-33	3,560	-0.93%
2019/04/12	0	0.00	43	58.47	58.50	-43	3,568	-1.20%
2019/04/11	0	0.00	16	58.96	58.50	-16	3,574	-0.45%
2019/04/10	0	0.00	26	59.08	58.80	-26	3,562	-0.73%
2019/04/03	0	0.00	29	62.90	62.30	-29	3,467	-0.84%
2019/04/02	0	0.00	47	61.97	62.40	-47	3,439	-1.37%
2019/04/01	0	0.00	17	63.57	62.40	-17	3,392	-0.50%
2019/03/28	0	0.00	158	59.44	58.70	-158	3,055	-5.17%	大賣/鉅額交易
2019/03/27	71	60.56	0	0.00	61.20	71	3,016	2.35%
2019/03/26	0	0.00	222	60.03	60.00	-222	2,935	-7.56%	大賣/鉅額交易
2019/03/25	17	59.48	0	0.00	58.80	17	2,840	0.60%
2019/03/22	135	59.93	22	59.51	59.50	113	2,813	4.02%	大買/鉅額交易
2019/03/21	0	0.00	109	58.17	57.70	-109	2,705	-4.03%	大賣/鉅額交易
2019/03/20	0	0.00	116	58.78	58.80	-116	2,685	-4.32%	大賣/鉅額交易
2019/03/19	0	0.00	43	59.40	59.30	-43	2,687	-1.60%
2019/03/15	19	58.99	43	58.85	58.80	-24	2,659	-0.90%
2019/03/14	45	59.99	130	59.08	58.90	-85	2,648	-3.21%	大賣/
2019/03/13	9	57.98	0	0.00	57.60	9	2,581	0.35%
2019/03/12	13	58.30	0	0.00	58.30	13	2,575	0.50%
2019/03/08	0	0.00	44	57.32	57.80	-44	2,694	-1.63%
2019/03/07	0	0.00	219	59.61	58.40	-219	2,698	-8.12%	大賣/鉅額交易
2019/03/06	15	58.27	44	58.26	58.40	-29	2,637	-1.10%
2019/03/04	0	0.00	11	58.69	58.20	-11	2,677	-0.41%
2019/02/26	6	61.02	0	0.00	59.90	6	2,680	0.22%
2019/02/25	17	59.60	8	59.30	60.90	9	2,650	0.34%
2019/02/22	22	58.40	0	0.00	58.60	22	2,592	0.85%
2019/02/21	78	61.41	0	0.00	61.20	78	2,523	3.09%
2019/02/20	55	61.94	28	60.85	62.50	27	2,476	1.09%
2019/02/19	33	58.70	102	58.26	59.20	-69	2,392	-2.88%	大賣/
2019/02/18	75	56.53	52	55.67	56.60	23	2,141	1.07%
2019/02/15	32	52.02	0	0.00	51.50	32	2,041	1.57%
2019/02/14	0	0.00	13	54.70	52.80	-13	2,144	-0.61%
2019/02/13	0	0.00	5	50.42	51.20	-5	2,258	-0.22%
2019/02/12	0	0.00	17	50.20	50.20	-17	2,271	-0.75%
2019/02/11	0	0.00	24	48.48	48.70	-24	2,252	-1.07%
2019/01/30	10	48.56	0	0.00	48.10	10	2,252	0.44%
2019/01/29	0	0.00	9	49.01	48.95	-9	2,248	-0.40%
2019/01/28	7	49.00	0	0.00	48.90	7	2,239	0.31%
2019/01/25	0	0.00	24	49.69	49.55	-24	2,244	-1.07%
2019/01/24	12	48.45	32	49.09	49.50	-20	2,204	-0.91%
2019/01/23	115	46.23	0	0.00	46.55	115	2,131	5.39%	大買/鉅額交易
2019/01/22	9	46.06	5	46.52	45.60	4	2,129	0.19%
2019/01/21	15	46.17	0	0.00	46.05	15	2,132	0.70%
2019/01/18	15	45.70	0	0.00	45.80	15	2,153	0.70%
2019/01/17	46	45.39	0	0.00	45.30	46	2,172	2.12%
2019/01/16	46	45.83	0	0.00	45.30	46	2,168	2.12%
2019/01/15	26	45.48	0	0.00	45.55	26	2,172	1.20%
2019/01/14	9	45.16	5	45.13	45.00	4	2,191	0.18%
2019/01/11	68	45.16	0	0.00	45.20	68	2,198	3.09%
2019/01/10	99	44.24	4	44.21	44.75	95	2,197	4.32%
2019/01/09	75	45.26	0	0.00	44.30	75	2,182	3.44%
2019/01/08	5	43.59	0	0.00	43.70	5	2,155	0.23%
2019/01/04	0	0.00	14	43.85	43.85	-14	2,201	-0.64%
2019/01/02	0	0.00	2	43.78	43.60	-2	2,215	-0.09%
2018/12/28	8	44.21	0	0.00	44.10	8	2,249	0.36%
2018/12/24	9	45.72	5	45.51	45.60	4	2,332	0.17%
2018/12/21	0	0.00	10	44.08	45.90	-10	2,357	-0.42%
2018/12/19	8	45.73	2	45.90	45.70	6	2,335	0.26%
2018/12/18	11	45.80	1	46.10	45.80	10	2,347	0.43%
2018/12/14	24	47.62	2	47.50	48.00	22	2,392	0.92%
2018/12/13	5	48.00	0	0.00	48.00	5	2,403	0.21%
2018/12/12	24	47.36	11	47.11	47.70	13	2,432	0.53%
2018/12/11	104	45.67	39	45.59	45.75	65	2,429	2.68%	大買/
2018/12/10	15	45.69	66	46.57	45.10	-51	2,454	-2.08%
2018/12/07	35	49.18	37	49.18	49.10	-2	2,431	-0.08%
2018/12/06	0	0.00	49	49.86	48.80	-49	2,457	-1.99%
2018/12/05	53	51.22	42	50.92	51.40	11	2,443	0.45%
2018/12/04	6	52.58	25	53.64	51.70	-19	2,484	-0.76%
2018/12/03	141	52.92	11	52.79	53.50	130	2,531	5.13%	大買/鉅額交易
2018/11/30	79	51.15	29	51.01	50.80	50	2,542	1.97%
2018/11/29	3	52.60	0	0.00	50.60	3	2,518	0.12%
2018/11/28	1	50.80	0	0.00	50.80	1	2,436	0.04%
2018/11/27	19	49.69	169	49.53	50.70	-150	2,421	-6.19%	大賣/鉅額交易
2018/11/26	0	0.00	7	50.37	50.00	-7	2,414	-0.29%
2018/11/23	0	0.00	10	47.97	47.80	-10	2,392	-0.42%
2018/11/22	0	0.00	115	49.10	47.80	-115	2,400	-4.79%	大賣/鉅額交易
2018/11/21	28	48.90	86	49.11	49.70	-58	2,452	-2.37%
2018/11/20	0	0.00	174	49.12	48.30	-174	2,519	-6.91%	大賣/鉅額交易
2018/11/19	0	0.00	13	50.97	50.80	-13	2,538	-0.51%
2018/11/16	0	0.00	235	52.63	51.00	-235	2,557	-9.19%	大賣/鉅額交易
2018/11/15	0	0.00	75	50.36	50.20	-75	2,472	-3.03%
2018/11/14	40	51.40	0	0.00	50.40	40	2,466	1.62%
2018/11/13	16	51.08	44	50.73	51.20	-28	2,473	-1.13%
2018/11/12	113	53.08	263	52.84	49.20	-150	2,450	-6.12%	大買/大賣/鉅額交易
2018/11/09	0	0.00	42	49.69	50.60	-42	2,373	-1.77%
2018/11/08	58	47.33	20	47.41	46.05	38	2,395	1.59%
2018/11/07	0	0.00	4	45.80	46.60	-4	2,452	-0.16%
2018/11/06	40	46.34	6	46.12	45.35	34	2,516	1.35%
2018/11/05	0	0.00	7	46.66	46.95	-7	2,541	-0.28%
2018/11/02	40	46.23	0	0.00	46.00	40	2,590	1.54%
2018/10/30	75	41.77	10	41.33	41.40	65	2,869	2.27%
2018/10/29	0	0.00	6	42.40	42.30	-6	2,902	-0.21%
2018/10/24	7	45.59	0	0.00	45.50	7	3,227	0.22%
2018/10/23	3	46.92	0	0.00	45.20	3	3,290	0.09%
2018/10/19	55	45.94	44	46.80	46.80	11	3,356	0.33%
2018/10/18	71	46.64	0	0.00	46.75	71	3,389	2.09%
2018/10/17	55	46.23	29	46.08	46.10	26	3,414	0.76%
2018/10/16	184	46.45	12	46.50	45.90	172	3,453	4.98%	大買/鉅額交易
2018/10/15	59	47.06	20	47.48	46.90	39	3,471	1.12%
2018/10/12	212	46.03	0	0.00	47.05	212	3,456	6.13%	大買/鉅額交易
2018/10/11	7	46.00	0	0.00	46.00	7	3,427	0.20%
2018/10/09	100	49.85	0	0.00	51.10	100	3,450	2.90%
2018/10/08	119	52.22	0	0.00	51.90	119	3,435	3.46%	大買/鉅額交易
2018/10/05	30	52.28	0	0.00	51.60	30	3,429	0.87%
2018/10/04	22	58.09	0	0.00	57.00	22	3,353	0.66%
2018/10/03	19	58.46	0	0.00	57.50	19	3,351	0.57%
2018/10/02	12	58.93	0	0.00	58.80	12	3,355	0.36%
2018/10/01	34	58.34	0	0.00	59.40	34	3,374	1.01%
2018/09/28	10	58.00	0	0.00	57.50	10	3,407	0.29%
2018/09/27	15	57.95	0	0.00	57.90	15	3,420	0.44%
2018/09/26	34	58.06	0	0.00	57.90	34	3,448	0.99%
2018/09/25	34	57.89	0	0.00	57.70	34	3,479	0.98%
2018/09/21	22	57.05	0	0.00	57.90	22	3,481	0.63%
2018/09/20	11	56.28	32	57.56	55.80	-21	3,485	-0.60%
2018/09/18	23	59.70	126	60.32	58.70	-103	3,559	-2.89%	大賣/鉅額交易
2018/09/14	19	58.78	4	58.98	59.90	15	3,556	0.42%
2018/09/13	29	57.96	0	0.00	57.00	29	3,538	0.82%
2018/09/12	4	57.03	23	58.60	57.50	-19	3,538	-0.54%
2018/09/11	37	58.59	0	0.00	60.10	37	3,538	1.05%
2018/09/10	26	59.20	0	0.00	59.20	26	3,523	0.74%
2018/09/07	0	0.00	136	65.18	64.00	-136	3,492	-3.89%	大賣/鉅額交易
2018/09/06	64	71.27	0	0.00	68.90	64	3,435	1.86%
2018/09/05	62	70.32	1	70.20	70.00	61	3,549	1.72%
2018/09/04	78	69.70	0	0.00	71.00	78	3,814	2.04%
2018/08/28	0	0.00	28	70.61	70.70	-28	4,029	-0.69%
2018/08/22	0	0.00	16	69.04	68.50	-16	3,795	-0.42%
2018/08/17	0	0.00	141	69.84	69.00	-141	3,815	-3.70%	大賣/鉅額交易
2018/08/16	76	65.69	0	0.00	69.60	76	3,728	2.04%
2018/08/15	0	0.00	198	69.29	67.70	-198	3,637	-5.44%	大賣/鉅額交易
2018/08/14	0	0.00	97	71.24	72.50	-97	3,586	-2.70%
2018/08/13	52	66.44	27	71.15	70.00	25	3,544	0.71%
2018/08/10	0	0.00	13	73.90	72.80	-13	3,521	-0.37%
2018/08/09	0	0.00	11	74.42	75.00	-11	3,532	-0.31%
2018/08/08	43	76.42	128	75.11	74.30	-85	3,486	-2.44%	大賣/
2018/08/07	330	73.60	153	73.18	75.50	177	3,409	5.19%	大買/大賣/鉅額交易
2018/08/06	310	73.05	0	0.00	72.90	310	3,354	9.24%	大買/鉅額交易
2018/08/03	0	0.00	12	70.83	70.50	-12	3,310	-0.36%
2018/08/02	0	0.00	36	69.76	69.70	-36	3,300	-1.09%
2018/08/01	0	0.00	132	72.81	72.20	-132	3,287	-4.02%	大賣/鉅額交易
2018/07/31	0	0.00	64	71.59	72.90	-64	3,172	-2.02%
2018/07/30	6	66.00	363	65.52	66.30	-357	3,113	-11.47%	大賣/鉅額交易
2018/07/27	11	64.30	259	64.40	64.30	-248	3,069	-8.08%	大賣/鉅額交易
2018/07/26	0	0.00	197	66.08	65.00	-197	3,068	-6.42%	大賣/鉅額交易
2018/07/25	0	0.00	227	67.24	67.40	-227	3,072	-7.39%	大賣/鉅額交易
2018/07/24	28	68.46	0	0.00	69.50	28	3,079	0.91%
2018/07/23	54	65.12	200	65.13	66.00	-146	3,071	-4.75%	大賣/鉅額交易
2018/07/20	70	70.32	0	0.00	68.80	70	3,067	2.28%
2018/07/18	0	0.00	105	70.76	70.60	-105	3,198	-3.28%	大賣/鉅額交易
2018/07/17	0	0.00	29	74.04	71.50	-29	3,218	-0.90%
2018/07/16	0	0.00	20	74.32	74.20	-20	3,226	-0.62%
2018/07/12	0	0.00	32	74.58	75.00	-32	3,218	-0.99%
2018/07/11	8	74.33	6	73.97	73.70	2	3,231	0.06%
2018/07/10	8	74.23	0	0.00	75.30	8	3,248	0.25%
2018/07/09	2	76.30	6	75.30	73.20	-4	3,294	-0.12%
2018/07/06	96	74.32	0	0.00	74.20	96	3,320	2.89%
2018/07/05	38	78.94	0	0.00	76.40	38	3,287	1.16%
2018/07/04	15	81.00	74	79.92	78.80	-59	3,312	-1.78%
2018/07/03	7	82.40	82	83.30	82.40	-75	3,310	-2.27%
2018/07/02	41	84.74	0	0.00	84.40	41	3,315	1.24%
2018/06/29	0	0.00	22	84.16	83.50	-22	3,463	-0.64%
2018/06/28	0	0.00	44	86.18	85.00	-44	3,455	-1.27%
2018/06/22	44	81.36	13	80.01	82.00	31	3,398	0.91%
2018/06/21	0	0.00	31	82.04	81.10	-31	3,396	-0.91%
2018/06/15	0	0.00	4	88.03	86.30	-4	3,423	-0.12%
2018/06/14	115	86.27	0	0.00	87.30	115	3,427	3.36%	大買/鉅額交易
2018/06/13	14	89.17	14	93.20	85.00	0	3,478	0.00%
2018/06/12	0	0.00	119	90.05	92.80	-119	3,321	-3.58%	大賣/鉅額交易
2018/06/11	20	80.70	0	0.00	84.40	20	3,215	0.62%
2018/06/08	93	81.88	40	81.98	79.80	53	3,387	1.56%
2018/06/07	113	78.89	103	82.33	81.10	10	3,341	0.30%	大買/大賣/
2018/06/06	31	75.82	0	0.00	76.70	31	3,243	0.96%
2018/06/05	26	74.47	0	0.00	74.30	26	3,220	0.81%
2018/06/04	6	74.10	11	74.15	73.90	-5	3,236	-0.15%
2018/06/01	33	73.29	0	0.00	72.60	33	3,236	1.02%
2018/05/31	0	0.00	6	73.40	73.50	-6	3,254	-0.18%
2018/05/30	19	71.52	0	0.00	74.10	19	3,281	0.58%
2018/05/28	26	79.00	0	0.00	78.20	26	3,273	0.79%
2018/05/25	27	78.22	0	0.00	77.70	27	3,269	0.83%
2018/05/24	19	77.57	0	0.00	77.30	19	3,264	0.58%
2018/05/22	0	0.00	20	77.03	76.50	-20	3,484	-0.57%
2018/05/21	0	0.00	40	75.60	75.60	-40	3,500	-1.14%
2018/05/18	40	73.31	0	0.00	75.50	40	3,537	1.13%
2018/05/17	2	73.20	33	74.92	73.20	-31	3,539	-0.88%
2018/05/16	31	73.37	0	0.00	73.00	31	3,528	0.88%
2018/05/15	0	0.00	36	74.90	74.00	-36	3,579	-1.01%
2018/05/14	64	73.23	212	74.18	76.60	-148	3,632	-4.07%	大賣/鉅額交易
2018/05/11	30	71.59	39	71.41	72.20	-9	3,599	-0.25%
2018/05/09	99	70.95	0	0.00	70.70	99	3,596	2.75%
2018/05/07	28	66.01	59	71.09	71.00	-31	3,628	-0.85%
2018/05/04	17	64.70	15	64.91	65.40	2	3,593	0.06%
2018/05/03	13	64.66	19	64.38	65.00	-6	3,684	-0.16%
2018/05/02	0	0.00	79	63.89	63.30	-79	3,714	-2.13%
2018/04/27	73	62.32	0	0.00	63.50	73	3,934	1.86%
2018/04/26	8	60.90	46	63.48	61.20	-38	4,041	-0.94%
2018/04/25	38	64.23	0	0.00	63.30	38	4,182	0.91%
2018/04/24	19	71.23	37	70.48	67.30	-18	4,274	-0.42%
2018/04/23	42	76.05	28	78.14	74.70	14	4,461	0.31%
2018/04/20	4	81.70	0	0.00	78.80	4	4,753	0.08%
2018/04/19	0	0.00	4	84.63	82.20	-4	4,844	-0.08%
2018/04/18	0	0.00	56	82.79	83.70	-56	4,958	-1.13%
2018/04/16	0	0.00	42	84.52	83.60	-42	5,033	-0.83%
2018/04/13	35	83.68	16	83.46	84.60	19	5,098	0.37%
2018/04/12	0	0.00	79	85.08	82.00	-79	5,107	-1.55%
2018/04/11	55	82.58	0	0.00	82.60	55	5,155	1.07%
2018/04/10	0	0.00	61	84.06	81.00	-61	5,234	-1.17%
2018/04/09	44	82.04	0	0.00	84.50	44	5,411	0.81%
2018/04/03	0	0.00	55	81.00	80.80	-55	5,541	-0.99%
2018/04/02	30	84.68	4	84.20	84.20	26	5,829	0.45%
2018/03/29	1	76.80	0	0.00	76.10	1	6,778	0.01%
2018/03/28	10	76.58	2	76.10	76.30	8	7,083	0.11%
2018/03/27	13	76.61	0	0.00	77.70	13	7,222	0.18%
2018/03/26	18	73.51	16	73.85	73.60	2	7,576	0.03%
2018/03/23	0	0.00	8	74.00	72.50	-8	7,875	-0.10%
2018/03/16	0	0.00	19	83.02	82.00	-19	8,294	-0.23%
2018/03/15	27	83.64	60	83.53	83.20	-33	8,294	-0.40%
2018/03/14	16	82.25	48	84.56	83.10	-32	8,208	-0.39%
2018/03/13	40	78.14	3	78.80	77.80	37	8,000	0.46%
2018/03/12	7	76.10	0	0.00	77.60	7	8,013	0.09%
2018/03/08	4	74.45	0	0.00	75.50	4	8,097	0.05%
2018/03/07	6	75.42	28	75.16	73.90	-22	8,155	-0.27%
2018/03/06	13	75.00	0	0.00	75.40	13	8,217	0.16%
2018/03/05	44	76.06	0	0.00	73.00	44	8,268	0.53%
2018/03/01	12	77.63	8	77.60	77.80	4	8,515	0.05%
2018/02/27	40	78.13	0	0.00	78.60	40	8,703	0.46%
2018/02/26	21	80.16	0	0.00	79.40	21	8,955	0.23%
2018/02/23	0	0.00	132	81.46	80.00	-132	9,152	-1.44%	大賣/鉅額交易
2018/02/22	36	75.99	25	77.50	81.40	11	9,186	0.12%
2018/02/21	32	72.83	0	0.00	74.00	32	9,080	0.35%
2018/02/12	0	0.00	60	71.65	71.00	-60	9,039	-0.66%
2018/02/09	60	66.17	0	0.00	69.50	60	9,005	0.67%
2018/02/08	47	69.84	10	69.50	70.00	37	8,981	0.41%
2018/02/07	42	69.87	0	0.00	68.50	42	8,968	0.47%
2018/02/06	52	69.12	0	0.00	68.00	52	8,947	0.58%
2018/02/02	0	0.00	50	78.38	78.50	-50	8,943	-0.56%
2018/02/01	19	80.15	0	0.00	78.50	19	8,976	0.21%
2018/01/29	3	80.17	0	0.00	81.10	3	9,020	0.03%
2018/01/26	1	77.80	39	79.89	79.50	-38	8,964	-0.42%
2018/01/23	6	85.63	0	0.00	84.60	6	8,582	0.07%
2018/01/19	16	87.36	0	0.00	85.20	16	8,367	0.19%
2018/01/16	16	94.18	0	0.00	95.80	16	7,777	0.21%
2018/01/03	9	88.76	0	0.00	88.30	9	6,819	0.13%
2018/01/02	4	85.38	34	85.26	85.70	-30	6,597	-0.45%