東洋 (4105)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股▼0.23%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/24	4	76.53	32	76.57	76.50	-28	812	-3.45%
2024/04/23	4	76.18	0	0.00	76.50	4	817	0.49%
2024/04/22	11	76.15	4	76.00	75.90	7	820	0.85%
2024/04/19	34	76.76	222	76.51	76.00	-188	818	-22.97%	大賣/鉅額交易
2024/04/18	21	77.18	24	77.34	77.40	-3	799	-0.38%
2024/04/17	11	77.15	3	77.20	77.10	8	796	1.00%
2024/04/16	19	77.34	56	77.36	76.90	-37	795	-4.65%
2024/04/15	0	0.00	39	78.27	78.00	-39	789	-4.94%
2024/04/12	16	78.21	20	78.23	78.20	-4	783	-0.51%
2024/04/11	27	78.36	22	78.22	78.20	5	782	0.64%
2024/04/10	41	78.52	7	78.44	78.40	34	781	4.35%
2024/04/09	4	78.20	60	78.38	78.30	-56	779	-7.19%
2024/04/08	18	78.60	1	78.60	78.80	17	770	2.21%
2024/04/03	4	78.08	4	78.48	78.40	0	771	0.00%
2024/04/02	18	78.53	16	78.53	78.40	2	772	0.26%
2024/04/01	4	78.40	26	78.39	78.40	-22	772	-2.85%
2024/03/29	11	78.16	2	78.20	78.20	9	768	1.17%
2024/03/28	33	78.26	19	78.25	78.30	14	766	1.83%
2024/03/27	85	81.34	1	81.50	81.50	84	705	11.91%
2024/03/26	8	81.28	81	81.38	81.20	-73	685	-10.65%
2024/03/25	15	82.03	22	82.08	81.80	-7	675	-1.04%
2024/03/22	2	82.20	68	81.86	81.80	-66	667	-9.88%
2024/03/21	6	81.70	20	81.76	81.80	-14	659	-2.12%
2024/03/20	141	81.99	3	82.00	81.80	138	647	21.30%	大買/鉅額交易
2024/03/19	6	81.27	11	81.64	81.40	-5	636	-0.79%
2024/03/18	14	81.36	6	81.12	81.10	8	644	1.24%
2024/03/15	1	81.70	17	81.83	81.80	-16	642	-2.49%
2024/03/14	101	81.81	13	81.68	81.90	88	636	13.84%	大買/
2024/03/13	109	81.67	9	81.48	81.40	100	636	15.72%	大買/
2024/03/12	47	81.21	4	81.23	81.30	43	658	6.53%
2024/03/11	148	80.31	28	80.59	80.80	120	668	17.96%	大買/鉅額交易
2024/03/08	59	80.97	19	80.49	79.80	40	660	6.06%
2024/03/07	7	80.97	30	81.05	81.00	-23	658	-3.49%
2024/03/06	5	81.72	2	82.00	81.90	3	648	0.46%
2024/03/05	30	82.38	35	82.49	82.00	-5	663	-0.75%
2024/03/04	86	81.08	48	80.99	81.30	38	645	5.89%
2024/03/01	97	80.91	4	80.95	80.80	93	657	14.14%
2024/02/29	22	81.01	105	81.11	81.00	-83	683	-12.14%	大賣/
2024/02/27	22	81.12	60	81.14	81.20	-38	679	-5.59%
2024/02/26	36	81.59	4	81.90	81.70	32	677	4.72%
2024/02/23	17	80.95	1	81.30	80.70	16	672	2.38%
2024/02/22	0	0.00	7	81.97	81.40	-7	675	-1.04%
2024/02/21	0	0.00	1	81.30	81.10	-1	665	-0.15%
2024/02/20	8	80.88	4	80.90	80.90	4	668	0.60%
2024/02/19	47	81.03	42	80.84	80.90	5	667	0.75%
2024/02/16	5	79.24	36	79.10	79.20	-31	658	-4.71%
2024/02/15	28	78.73	12	78.89	79.10	16	717	2.23%
2024/02/05	4	77.88	2	78.00	78.00	2	722	0.28%
2024/02/02	0	0.00	13	78.26	78.10	-13	745	-1.74%
2024/02/01	47	78.17	7	78.37	78.40	40	764	5.23%
2024/01/31	13	77.75	1	78.00	77.80	12	787	1.52%
2024/01/30	3	77.80	22	77.89	77.40	-19	862	-2.20%
2024/01/29	7	77.80	31.1	77.50	77.90	-24.1	879	-2.74%
2024/01/26	2	78.15	4	78.43	78.10	-2	892	-0.22%
2024/01/25	1	78.20	5	78.18	78.10	-4	912	-0.44%
2024/01/24	0	0.00	9	78.14	78.00	-9	938	-0.96%
2024/01/23	0	0.00	2	77.75	77.90	-2	982	-0.20%
2024/01/22	4	78.15	1	78.20	78.00	3	1,016	0.29%
2024/01/19	15	77.71	9	78.08	78.10	6	1,121	0.54%
2024/01/18	27	77.29	51	77.12	77.80	-24	1,155	-2.08%
2024/01/17	2	79.05	24	79.05	78.20	-22	1,168	-1.88%
2024/01/16	2	79.50	70	79.38	79.30	-68	1,163	-5.84%
2024/01/15	50	79.82	87	79.83	79.80	-37	1,164	-3.18%
2024/01/12	3	79.53	65	79.74	79.50	-62	1,165	-5.32%
2024/01/11	47	79.59	44	79.59	79.50	3	1,173	0.26%
2024/01/10	52	79.31	64	79.30	79.40	-12	1,184	-1.01%
2024/01/09	0	0.00	133.4	79.41	79.20	-133.4	1,196	-11.14%	大賣/鉅額交易
2024/01/08	5	80.02	1	80.10	79.80	4	1,200	0.33%
2024/01/05	110	80.01	8	80.39	80.20	102	1,231	8.28%	大買/鉅額交易
2024/01/04	7	80.20	4	79.98	79.80	3	1,234	0.24%
2024/01/03	2	80.60	3	80.67	80.20	-1	1,243	-0.08%
2024/01/02	52	80.52	3	80.70	80.60	49	1,245	3.93%
2023/12/29	2	80.35	2	80.40	80.40	0	1,243	0.00%
2023/12/28	6	80.57	0	0.00	80.30	6	1,245	0.48%
2023/12/26	14	79.83	3	80.23	79.90	11	1,243	0.88%
2023/12/25	8	79.84	6	79.82	79.80	2	1,245	0.16%
2023/12/22	4	80.13	0	0.00	80.00	4	1,242	0.32%
2023/12/21	0	0.00	93	80.23	80.10	-93	1,249	-7.44%
2023/12/20	4	80.50	49	80.29	80.30	-45	1,245	-3.61%
2023/12/19	0	0.00	12	80.23	80.30	-12	1,248	-0.96%
2023/12/18	17	80.41	16	80.46	80.20	1	1,246	0.08%
2023/12/15	7	80.79	28	80.59	80.50	-21	1,248	-1.68%
2023/12/14	149.6	80.46	10	80.59	80.60	139.6	1,249	11.18%	大買/鉅額交易
2023/12/13	4	80.40	22	80.30	80.10	-18	1,247	-1.44%
2023/12/12	2	81.00	57	80.61	80.60	-55	1,235	-4.45%
2023/12/11	1	81.20	6	81.27	81.20	-5	1,232	-0.41%
2023/12/08	12	81.23	83	81.12	81.10	-71	1,254	-5.66%
2023/12/07	5	81.34	177	81.47	81.10	-172	1,247	-13.79%	大賣/鉅額交易
2023/12/06	13	82.88	11	82.87	82.90	2	1,214	0.16%
2023/12/05	12	82.93	8	83.30	83.10	4	1,201	0.33%
2023/12/04	15	83.09	116	83.59	83.60	-101	1,190	-8.48%	大賣/鉅額交易
2023/12/01	41	83.61	24	83.55	83.10	17	1,188	1.43%
2023/11/30	232	83.17	49	83.19	83.00	183	1,181	15.49%	大買/鉅額交易
2023/11/29	12	84.12	11	83.99	84.00	1	1,160	0.09%
2023/11/28	61	84.54	23	84.14	84.50	38	1,152	3.30%
2023/11/27	64	83.88	28	83.88	83.60	36	1,134	3.17%
2023/11/24	3	82.90	6	82.73	82.90	-3	1,102	-0.27%
2023/11/23	14	82.63	29	82.77	82.80	-15	1,094	-1.37%
2023/11/22	4	82.23	18	82.31	82.50	-14	1,088	-1.29%
2023/11/21	3	81.63	0	0.00	81.90	3	1,081	0.28%
2023/11/20	4	81.80	0	0.00	81.70	4	1,068	0.37%
2023/11/17	0	0.00	31	81.89	81.60	-31	1,060	-2.92%
2023/11/16	26	81.77	0	0.00	81.70	26	1,054	2.47%
2023/11/15	5	81.64	4	81.68	81.50	1	1,047	0.10%
2023/11/14	11	81.42	123	81.42	81.20	-112	1,037	-10.80%	大賣/鉅額交易
2023/11/13	3	84.40	19	84.57	84.20	-16	974	-1.64%
2023/11/10	14	85.95	35	85.65	84.70	-21	961	-2.18%
2023/11/09	20	85.43	34	85.51	84.90	-14	936	-1.49%
2023/11/08	52	86.40	52	86.42	85.80	0	921	0.00%
2023/11/07	273	86.48	92	86.48	86.30	181	898	20.15%	大買/鉅額交易
2023/11/06	38	83.54	5	83.52	83.90	33	825	4.00%
2023/11/03	44	83.75	0	0.00	83.30	44	806	5.46%
2023/11/02	47	83.94	24	84.08	83.80	23	789	2.91%
2023/11/01	14	84.47	20	84.88	84.50	-6	768	-0.78%
2023/10/31	17	84.04	35	84.87	83.90	-18	744	-2.42%
2023/10/30	15	83.05	17	83.22	83.60	-2	711	-0.28%
2023/10/27	108	83.35	34	84.70	83.00	74	681	10.86%	大買/
2023/10/26	55	81.72	23	81.03	81.30	32	585	5.47%
2023/10/25	16	80.48	0	0.00	80.40	16	557	2.87%
2023/10/24	11	79.69	2	79.80	79.60	9	535	1.68%
2023/10/23	27	78.99	0	0.00	79.00	27	533	5.06%
2023/10/20	1	78.50	0	0.00	78.30	1	545	0.18%
2023/10/19	13	79.07	1	79.20	79.00	12	555	2.16%
2023/10/17	2	79.65	3	79.90	79.50	-1	553	-0.18%
2023/10/16	7	80.00	33	80.04	79.80	-26	557	-4.66%
2023/10/13	36	80.04	1	80.20	79.40	35	553	6.32%
2023/10/12	0	0.00	2	78.25	78.40	-2	535	-0.37%
2023/10/11	2	78.40	1	77.80	78.30	1	534	0.19%
2023/10/06	5	77.68	2	77.60	77.70	3	531	0.56%
2023/10/05	0	0.00	1	77.10	77.20	-1	532	-0.19%
2023/10/04	5	76.60	1	76.50	76.80	4	539	0.74%
2023/10/03	0	0.00	31	77.25	77.20	-31	539	-5.74%
2023/10/02	0	0.00	19	77.36	77.40	-19	547	-3.47%
2023/09/28	26	77.45	2	77.15	77.20	24	554	4.32%
2023/09/27	2	77.00	2	77.10	77.20	0	561	0.00%
2023/09/26	18	77.09	13	76.81	76.70	5	568	0.88%
2023/09/25	7	76.16	11	76.40	76.40	-4	577	-0.69%
2023/09/22	14	75.71	5	75.82	75.70	9	634	1.42%
2023/09/21	0	0.00	1	76.60	76.30	-1	653	-0.15%
2023/09/20	2	76.75	57	76.66	76.70	-55	662	-8.31%
2023/09/19	0	0.00	166	77.25	77.10	-166	660	-25.14%	大賣/鉅額交易
2023/09/18	9	77.94	1	78.20	78.00	8	661	1.21%
2023/09/15	81	77.85	91.5	77.71	77.80	-10.5	658	-1.60%
2023/09/14	0	0.00	51	77.77	77.60	-51	654	-7.79%
2023/09/13	24	77.35	5	78.00	78.20	19	649	2.93%
2023/09/12	3	75.57	52	75.70	75.60	-49	640	-7.65%
2023/09/11	2	76.35	3	76.07	75.80	-1	645	-0.15%
2023/09/08	28	75.91	0	0.00	75.90	28	653	4.29%
2023/09/07	2	76.30	22	76.22	76.20	-20	668	-2.99%
2023/09/06	16	76.94	5	77.20	76.80	11	672	1.63%
2023/09/05	5	76.88	9	76.56	76.60	-4	666	-0.60%
2023/09/04	0	0.00	16	76.54	76.60	-16	667	-2.40%
2023/09/01	33	76.50	23	76.49	76.60	10	675	1.48%
2023/08/31	10	75.81	125	75.79	75.70	-115	675	-17.04%	大賣/鉅額交易
2023/08/30	15	75.74	58	75.78	75.80	-43	674	-6.37%
2023/08/29	14	75.22	1	75.40	75.20	13	682	1.90%
2023/08/28	17	75.04	57.9	75.05	75.10	-40.9	684	-5.97%
2023/08/25	7	75.13	2	74.90	75.10	5	688	0.73%
2023/08/24	2	75.30	2	75.40	75.30	0	689	0.00%
2023/08/23	31	75.13	0	0.00	75.30	31	695	4.46%
2023/08/22	21	74.99	2	75.00	74.90	19	700	2.71%
2023/08/21	7	74.99	1	74.90	75.10	6	702	0.85%
2023/08/18	2	74.95	10	74.93	75.00	-8	705	-1.13%
2023/08/17	1	75.00	9	75.02	75.00	-8	706	-1.13%
2023/08/16	4	75.03	29	74.95	74.90	-25	710	-3.52%
2023/08/15	2	75.20	4	75.33	75.30	-2	709	-0.28%
2023/08/14	52	75.06	38	75.07	75.00	14	713	1.96%
2023/08/11	3	76.00	0	0.00	75.60	3	707	0.42%
2023/08/10	0	0.00	5	76.28	75.80	-5	706	-0.71%
2023/08/09	1	75.90	0	0.00	76.00	1	708	0.14%
2023/08/08	13	75.81	1	75.90	75.90	12	707	1.70%
2023/08/07	14	75.74	1	75.60	75.90	13	712	1.83%
2023/08/04	1	75.50	4	75.68	75.90	-3	712	-0.42%
2023/08/02	10	76.34	5	76.20	75.60	5	723	0.69%
2023/08/01	0	0.00	15	76.54	76.40	-15	715	-2.10%
2023/07/31	3	77.00	3	76.73	76.50	0	712	0.00%
2023/07/28	1	77.20	3	77.03	77.00	-2	713	-0.28%
2023/07/27	2	77.30	15	77.21	77.20	-13	707	-1.84%
2023/07/26	9	77.28	10	77.15	77.10	-1	708	-0.14%
2023/07/25	11	77.20	5	77.40	77.60	6	715	0.84%
2023/07/24	7	77.39	10	77.56	77.70	-3	721	-0.42%
2023/07/21	1	78.60	15	78.55	78.50	-14	722	-1.94%
2023/07/20	17	78.69	24	78.96	78.90	-7	726	-0.96%
2023/07/19	46	78.62	10	78.96	78.40	36	719	5.01%
2023/07/18	0	0.00	73	77.97	78.00	-73	710	-10.27%
2023/07/17	35	78.34	0	0.00	78.80	35	715	4.89%
2023/07/14	12	77.88	6	77.68	77.60	6	708	0.85%
2023/07/13	13	77.72	21	77.81	77.30	-8	714	-1.12%
2023/07/12	11	78.08	6	78.12	77.80	5	709	0.70%
2023/07/11	2	77.50	25	77.63	77.60	-23	707	-3.25%
2023/07/10	0	0.00	11	78.30	77.80	-11	715	-1.54%
2023/07/07	27	78.59	15	78.49	78.50	12	727	1.65%
2023/07/06	70	77.97	5	78.40	77.70	65	725	8.96%
2023/07/05	28	78.78	26	78.36	78.10	2	716	0.28%
2023/07/04	6	78.65	5	78.66	78.50	1	708	0.14%
2023/07/03	46	79.08	21.9	78.97	79.00	24.1	701	3.43%
2023/06/30	68	79.12	24	79.38	78.40	44	688	6.39%
2023/06/29	60	77.89	15	77.65	78.10	45	647	6.95%
2023/06/28	6	76.52	13	76.75	77.10	-7	650	-1.08%
2023/06/27	56	76.39	6	76.48	76.50	50	659	7.58%
2023/06/26	6	76.00	10	75.87	75.80	-4	680	-0.59%
2023/06/21	5	76.20	4	76.30	76.20	1	689	0.14%
2023/06/20	14	76.74	6	76.78	76.60	8	701	1.14%
2023/06/19	7	76.80	1	76.80	76.70	6	714	0.84%
2023/06/16	78	76.60	16	76.40	76.40	62	714	8.68%
2023/06/15	7	76.10	7	76.29	76.20	0	702	0.00%
2023/06/14	0	0.00	71	76.40	76.60	-71	720	-9.85%
2023/06/13	31	76.38	36	76.39	76.50	-5	728	-0.69%
2023/06/12	19	75.32	2	75.30	75.30	17	722	2.35%
2023/06/09	1	75.60	4	75.75	75.60	-3	725	-0.41%
2023/06/08	6	75.88	8	75.76	75.70	-2	736	-0.27%
2023/06/07	14	75.73	2	75.90	75.70	12	744	1.61%
2023/06/06	16	75.04	7	74.94	75.10	9	740	1.22%
2023/06/05	11	74.81	0	0.00	74.90	11	747	1.47%
2023/06/02	14	74.97	137	74.83	74.80	-123	753	-16.33%	大賣/鉅額交易
2023/06/01	32	75.15	37	75.10	75.00	-5	751	-0.66%
2023/05/31	86	75.52	49	75.58	75.60	37	756	4.89%
2023/05/30	9	74.97	39	74.92	74.80	-30	754	-3.98%
2023/05/29	14	75.19	3	75.03	75.10	11	758	1.45%
2023/05/26	10	75.16	13	75.12	75.10	-3	759	-0.39%
2023/05/25	0	0.00	85	75.18	75.10	-85	756	-11.23%
2023/05/24	11	75.68	24	76.03	75.70	-13	761	-1.71%
2023/05/23	31	76.15	18	76.24	76.30	13	765	1.70%
2023/05/22	14	75.76	33	75.94	76.00	-19	763	-2.49%
2023/05/19	2	75.45	2	75.55	75.40	0	761	0.00%
2023/05/18	9	75.21	37	75.17	75.20	-28	765	-3.66%
2023/05/17	10	75.35	6	75.42	75.10	4	767	0.52%
2023/05/16	14	75.24	34	75.30	75.10	-20	775	-2.58%
2023/05/15	36	75.14	30	75.00	75.40	6	778	0.77%
2023/05/12	9	74.81	32	74.85	74.90	-23	785	-2.93%
2023/05/11	5	75.38	23	75.28	75.00	-18	796	-2.26%
2023/05/10	4	75.83	20	75.98	75.70	-16	808	-1.98%
2023/05/09	4	76.23	86	75.80	75.60	-82	812	-10.09%
2023/05/08	18	76.74	18	76.69	76.80	0	811	0.00%
2023/05/05	18	77.20	2	77.35	77.10	16	818	1.95%
2023/05/04	45	77.00	68	77.14	77.30	-23	835	-2.75%
2023/05/03	7	76.37	1	76.40	76.30	6	838	0.72%
2023/05/02	1	76.60	23	76.77	76.80	-22	855	-2.57%
2023/04/28	47	76.54	4	76.30	76.90	43	888	4.84%
2023/04/27	86	76.58	58	76.55	75.80	28	885	3.16%
2023/04/26	157	75.38	71	74.94	75.90	86	875	9.83%	大買/
2023/04/25	30	76.29	33	76.12	75.50	-3	865	-0.35%
2023/04/24	38	75.99	1	76.00	75.90	37	865	4.27%
2023/04/21	0	0.00	57	75.91	75.30	-57	870	-6.55%
2023/04/20	2	76.65	17	76.55	76.30	-15	875	-1.71%
2023/04/19	18	77.17	8	77.15	77.10	10	906	1.10%
2023/04/18	29	77.51	51	77.36	77.20	-22	920	-2.39%
2023/04/17	3	78.00	36	77.98	77.80	-33	930	-3.55%
2023/04/14	13	78.33	11	78.44	78.20	2	935	0.21%
2023/04/13	36	78.21	18	77.78	78.70	18	940	1.91%
2023/04/12	11	77.42	16	77.54	77.70	-5	944	-0.53%
2023/04/11	16	76.79	65	76.70	76.60	-49	957	-5.12%
2023/04/07	0	0.00	22	77.09	77.10	-22	1,032	-2.13%
2023/04/06	11	76.65	44	76.76	76.80	-33	1,147	-2.88%
2023/03/31	23	76.36	95	76.33	76.20	-72	1,160	-6.20%
2023/03/30	15	76.50	287	76.66	76.80	-272	1,178	-23.07%	大賣/鉅額交易
2023/03/29	88	80.09	121	79.94	79.70	-33	1,180	-2.80%	大賣/
2023/03/28	43	79.98	210	79.92	79.40	-167	1,199	-13.92%	大賣/鉅額交易
2023/03/27	90	79.76	30	79.51	79.90	60	1,237	4.85%
2023/03/24	17	78.71	64	78.71	78.90	-47	1,249	-3.76%
2023/03/23	7	78.64	192	78.62	78.90	-185	1,271	-14.55%	大賣/鉅額交易
2023/03/22	8	78.75	24	78.45	78.80	-16	1,319	-1.21%
2023/03/21	0	0.00	18	77.66	77.80	-18	1,387	-1.30%
2023/03/20	0	0.00	13	77.17	77.40	-13	1,442	-0.90%
2023/03/17	77	76.98	50	76.73	77.00	27	1,555	1.74%
2023/03/16	6	76.20	202	76.29	76.20	-196	1,629	-12.02%	大賣/鉅額交易
2023/03/15	42	76.99	98	76.98	77.20	-56	1,767	-3.17%
2023/03/14	64	77.02	4	77.08	76.80	60	1,780	3.37%
2023/03/13	66	76.95	71	76.98	77.10	-5	1,792	-0.28%
2023/03/10	11	78.35	41	78.35	77.70	-30	1,808	-1.66%
2023/03/09	4	78.58	2	78.80	78.50	2	1,834	0.11%
2023/03/08	56	79.02	132	78.85	78.70	-76	1,862	-4.08%	大賣/
2023/03/07	1	79.10	20	79.23	79.10	-19	1,892	-1.00%
2023/03/06	28	78.83	20	78.79	78.90	8	1,910	0.42%
2023/03/03	5	78.62	1	78.50	78.70	4	1,997	0.20%
2023/03/02	25	78.01	2	78.30	78.10	23	2,118	1.09%
2023/03/01	10	78.02	22	78.11	77.90	-12	2,314	-0.52%
2023/02/24	15	78.36	37	77.99	78.40	-22	2,682	-0.82%
2023/02/23	9	78.07	10	78.11	78.00	-1	2,904	-0.03%
2023/02/22	12	77.93	50	78.01	77.70	-38	2,911	-1.31%
2023/02/21	16	78.33	12	78.34	77.90	4	2,912	0.14%
2023/02/20	0	0.00	12	78.42	78.50	-12	2,912	-0.41%
2023/02/17	0	0.00	11	77.69	78.20	-11	2,918	-0.38%
2023/02/16	20	77.52	56	77.48	77.60	-36	2,932	-1.23%
2023/02/15	13	77.71	114	77.68	77.40	-101	2,943	-3.43%	大賣/鉅額交易
2023/02/14	10	77.78	29	78.04	77.90	-19	2,986	-0.64%
2023/02/13	18	77.98	25	78.15	78.20	-7	2,988	-0.23%
2023/02/10	12	78.03	87	77.76	77.90	-75	2,998	-2.50%
2023/02/09	55	79.43	45	79.14	78.30	10	2,994	0.33%
2023/02/08	73	79.28	16	79.27	79.10	57	2,984	1.91%
2023/02/07	6	78.72	20	78.86	78.80	-14	2,973	-0.47%
2023/02/06	70	78.84	22	78.73	78.50	48	2,978	1.61%
2023/02/03	30	78.22	64	78.46	78.50	-34	2,973	-1.14%
2023/02/02	42	78.42	30	78.55	78.30	12	2,970	0.40%
2023/02/01	11	77.50	64	77.54	77.40	-53	2,953	-1.79%
2023/01/31	41	77.46	56	77.45	77.60	-15	2,956	-0.51%
2023/01/30	60	77.38	333	77.07	76.90	-273	2,948	-9.26%	大賣/鉅額交易
2023/01/17	8	78.45	121	78.22	77.90	-113	2,916	-3.88%	大賣/鉅額交易
2023/01/16	37	78.53	18	78.43	78.30	19	2,911	0.65%
2023/01/13	13	78.52	6	78.68	78.70	7	2,909	0.24%
2023/01/12	32	78.91	81	78.79	78.50	-49	2,913	-1.68%
2023/01/11	32	79.30	118	78.94	79.00	-86	2,915	-2.95%	大賣/
2023/01/10	6	79.18	104	79.17	79.00	-98	2,942	-3.33%	大賣/
2023/01/09	51	80.00	123	79.84	79.60	-72	2,930	-2.46%	大賣/
2023/01/06	40	82.47	86	82.88	81.90	-46	2,888	-1.59%
2023/01/05	141	84.32	109	84.08	83.10	32	2,877	1.11%	大買/大賣/
2023/01/04	11	83.96	79	83.70	83.60	-68	2,862	-2.38%
2023/01/03	13	83.32	77	83.28	83.50	-64	2,860	-2.24%
2022/12/30	47	83.63	47	83.33	83.40	0	2,871	0.00%
2022/12/29	160	82.76	91	82.54	83.60	69	2,856	2.42%	大買/
2022/12/28	504	83.53	73	83.72	83.00	431	2,832	15.21%	大買/鉅額交易
2022/12/27	108	83.20	178	83.12	83.00	-70	2,795	-2.50%	大買/大賣/
2022/12/26	106	84.94	172	85.18	84.70	-66	2,758	-2.39%	大買/大賣/
2022/12/23	146	83.12	55	82.70	82.80	91	2,644	3.44%	大買/
2022/12/22	188	82.29	62	82.28	82.60	126	2,644	4.77%	大買/鉅額交易
2022/12/21	108	82.77	18	82.71	82.50	90	2,628	3.42%	大買/
2022/12/20	36	82.00	193	82.88	81.70	-157	2,619	-5.99%	大賣/鉅額交易
2022/12/19	265	83.20	77	82.61	83.70	188	2,585	7.27%	大買/鉅額交易
2022/12/16	146	82.15	56	82.48	81.40	90	2,534	3.55%	大買/
2022/12/15	39	82.46	134	82.75	82.60	-95	2,504	-3.79%	大賣/
2022/12/14	163	82.24	99	81.80	83.10	64	2,473	2.59%	大買/
2022/12/13	283	82.60	26	83.01	81.60	257	2,420	10.62%	大買/鉅額交易
2022/12/12	83	82.74	71	82.39	81.60	12	2,345	0.51%
2022/12/09	439	82.57	98	82.49	83.00	341	2,309	14.77%	大買/鉅額交易
2022/12/08	101	81.68	302	81.98	81.00	-201	2,213	-9.08%	大買/大賣/鉅額交易
2022/12/07	115	81.27	290	81.31	80.80	-175	2,138	-8.18%	大買/大賣/鉅額交易
2022/12/06	15	79.19	92	79.22	78.30	-77	2,001	-3.85%
2022/12/05	18	78.69	14	78.67	79.00	4	2,008	0.20%
2022/12/02	5	78.70	19	78.97	77.70	-14	2,023	-0.69%
2022/12/01	99	78.37	21	78.45	78.50	78	2,022	3.86%
2022/11/30	22	78.23	120	78.30	78.40	-98	2,010	-4.87%	大賣/
2022/11/29	172	77.86	378	77.75	77.50	-206	1,997	-10.31%	大買/大賣/鉅額交易
2022/11/28	70	79.06	37	79.55	78.80	33	1,997	1.65%
2022/11/25	91	80.42	43	80.61	79.20	48	1,985	2.42%
2022/11/24	106	83.14	355	82.89	82.10	-249	1,923	-12.94%	大買/大賣/鉅額交易
2022/11/23	444	83.44	165	83.85	84.40	279	1,804	15.46%	大買/大賣/鉅額交易
2022/11/22	249	83.99	552	84.62	82.00	-303	1,629	-18.60%	大買/大賣/鉅額交易
2022/11/21	333	80.11	172	80.31	82.70	161	1,286	12.52%	大買/大賣/鉅額交易
2022/11/18	95	75.83	4	75.55	75.80	91	1,145	7.94%
2022/11/17	104	75.80	7	75.79	75.50	97	1,198	8.09%	大買/
2022/11/16	22	75.24	38	75.47	75.30	-16	1,200	-1.33%
2022/11/15	54	75.63	45	75.30	75.10	9	1,223	0.74%
2022/11/14	95	75.36	44	75.26	75.50	51	1,218	4.18%
2022/11/11	119	75.19	49	74.86	74.40	70	1,207	5.80%	大買/
2022/11/10	75	75.94	145	76.39	74.80	-70	1,194	-5.86%	大賣/
2022/11/09	64	73.92	58	73.73	73.60	6	1,149	0.52%
2022/11/08	17	74.64	39	74.62	74.00	-22	1,140	-1.93%
2022/11/07	13	75.15	9	75.12	75.60	4	1,128	0.35%
2022/11/04	17	75.92	26	75.70	75.10	-9	1,125	-0.80%
2022/11/03	50	75.49	7	75.37	75.30	43	1,124	3.82%
2022/11/02	89	75.45	5	75.30	75.80	84	1,118	7.51%
2022/11/01	23	75.10	17	74.86	74.90	6	1,107	0.54%
2022/10/31	57	74.77	29	74.92	74.90	28	1,104	2.54%
2022/10/28	36	74.29	33	74.40	73.90	3	1,103	0.27%
2022/10/27	23	74.17	23	73.83	74.40	0	1,113	0.00%
2022/10/26	58	73.00	28	72.52	73.50	30	1,110	2.70%
2022/10/25	14	72.49	42	72.77	72.10	-28	1,100	-2.55%
2022/10/24	36	73.48	13	73.22	73.40	23	1,098	2.09%
2022/10/21	1	72.10	51	72.16	72.40	-50	1,093	-4.57%
2022/10/20	48	73.04	59	73.10	72.80	-11	1,093	-1.01%
2022/10/19	25	74.60	92	74.65	74.00	-67	1,090	-6.14%
2022/10/18	272	74.79	19	74.54	75.30	253	1,090	23.20%	大買/鉅額交易
2022/10/17	9	72.14	43	72.30	72.90	-34	1,061	-3.20%
2022/10/14	20	72.56	36	72.55	72.90	-16	1,074	-1.49%
2022/10/13	14	71.70	85	72.60	71.70	-71	1,085	-6.54%
2022/10/12	49	73.80	38	73.53	73.70	11	1,091	1.01%
2022/10/11	106	72.93	66	73.00	72.80	40	1,106	3.62%	大買/
2022/10/07	199	74.40	42	74.44	74.10	157	1,107	14.18%	大買/鉅額交易
2022/10/06	10	73.18	14	73.24	73.10	-4	1,096	-0.36%
2022/10/05	9	72.86	69	73.03	73.20	-60	1,101	-5.45%
2022/10/04	26	72.63	14	72.51	72.80	12	1,114	1.08%
2022/10/03	41	71.85	61	72.16	71.50	-20	1,144	-1.75%
2022/09/30	23	71.96	67	72.09	72.70	-44	1,192	-3.69%
2022/09/29	54	71.66	36	72.42	72.70	18	1,207	1.49%
2022/09/28	7	70.99	45	70.60	70.20	-38	1,208	-3.14%
2022/09/27	89	71.96	27	71.31	72.20	62	1,209	5.13%
2022/09/26	92	71.22	31	71.31	71.00	61	1,209	5.04%
2022/09/23	20	71.98	39	72.49	72.10	-19	1,212	-1.57%
2022/09/22	6	72.50	24	72.29	73.10	-18	1,224	-1.47%
2022/09/21	9	72.31	33	72.27	72.20	-24	1,240	-1.93%
2022/09/20	3	72.37	103	72.65	72.70	-100	1,253	-7.98%	大賣/
2022/09/19	149	72.58	38	72.57	72.60	111	1,260	8.80%	大買/鉅額交易
2022/09/16	10	72.30	92	72.53	72.10	-82	1,289	-6.36%
2022/09/15	20	74.72	53	74.34	74.00	-33	1,288	-2.56%
2022/09/14	19	76.77	89	76.09	75.20	-70	1,268	-5.52%
2022/09/13	15	76.81	75	76.89	76.10	-60	1,247	-4.81%
2022/09/12	9	77.18	158	76.72	77.30	-149	1,237	-12.04%	大賣/鉅額交易
2022/09/08	100	77.35	23	76.79	77.50	77	1,213	6.34%
2022/09/07	66	75.93	35	76.15	75.40	31	1,185	2.61%
2022/09/06	195	74.56	28	76.58	74.50	167	1,161	14.38%	大買/鉅額交易
2022/09/05	15	76.69	92	76.93	76.40	-77	1,138	-6.76%
2022/09/02	94	77.08	15	77.03	76.60	79	1,121	7.04%
2022/09/01	97	75.46	4	76.03	75.20	93	1,087	8.55%
2022/08/31	104	77.04	63	77.17	75.90	41	1,075	3.81%	大買/
2022/08/30	74	74.82	1	74.80	75.20	73	1,045	6.98%
2022/08/29	57	74.73	2	75.05	74.40	55	1,046	5.26%
2022/08/26	212	76.92	9	76.70	76.70	203	1,020	19.88%	大買/鉅額交易
2022/08/25	75	76.92	104	77.62	76.60	-29	990	-2.93%	大賣/
2022/08/24	195	75.34	50	75.26	75.10	145	902	16.08%	大買/鉅額交易
2022/08/23	46	72.97	20	72.85	73.20	26	841	3.09%
2022/08/22	226	72.94	13	72.64	72.80	213	830	25.65%	大買/鉅額交易
2022/08/19	29	71.38	13	71.47	71.40	16	820	1.95%
2022/08/18	27	70.93	4	71.05	71.20	23	817	2.81%
2022/08/17	9	71.04	4	70.80	70.80	5	814	0.61%
2022/08/16	43	71.33	0	0.00	71.30	43	813	5.28%
2022/08/15	49	70.98	1	70.70	71.10	48	812	5.91%
2022/08/12	1	70.50	18	70.57	70.50	-17	809	-2.10%
2022/08/11	10	70.11	2	70.00	70.10	8	812	0.98%
2022/08/10	25	69.76	0	0.00	69.90	25	814	3.07%
2022/08/09	17	69.42	6	69.38	69.80	11	815	1.35%
2022/08/08	16	69.25	8	69.03	69.40	8	820	0.98%
2022/08/05	28	69.08	0	0.00	69.40	28	828	3.38%
2022/08/04	46	68.41	36	68.50	68.50	10	845	1.18%
2022/08/03	19	69.09	53	69.51	69.00	-34	845	-4.02%
2022/08/02	16	70.01	21	70.67	69.90	-5	846	-0.59%
2022/08/01	2	70.80	21	70.81	70.90	-19	843	-2.25%
2022/07/29	15	71.17	24	71.48	70.80	-9	860	-1.05%
2022/07/28	73	71.59	28	71.50	71.50	45	873	5.15%
2022/07/27	42	71.55	23	71.50	71.80	19	887	2.14%
2022/07/26	108	71.04	23	71.17	70.80	85	894	9.51%	大買/
2022/07/25	109	70.98	53	70.70	71.00	56	900	6.22%	大買/
2022/07/22	29	69.47	0	0.00	69.60	29	902	3.21%
2022/07/21	14	69.06	103	69.00	69.20	-89	916	-9.72%	大賣/
2022/07/20	4	69.70	60	69.79	69.50	-56	917	-6.10%
2022/07/19	0	0.00	34	70.23	70.10	-34	946	-3.59%
2022/07/18	42	72.38	87	72.40	72.50	-45	997	-4.51%
2022/07/15	11	73.38	81	72.72	72.30	-70	1,057	-6.62%
2022/07/14	0	0.00	118	73.12	72.50	-118	1,096	-10.76%	大賣/鉅額交易
2022/07/13	0	0.00	219	73.46	73.00	-219	1,171	-18.69%	大賣/鉅額交易
2022/07/12	53	73.92	41	74.76	73.80	12	1,296	0.93%
2022/07/11	69	75.46	124	75.53	75.50	-55	1,363	-4.03%	大賣/
2022/07/08	403	74.94	87	74.49	75.20	316	1,467	21.54%	大買/鉅額交易
2022/07/07	50	73.09	135	73.12	72.70	-85	1,471	-5.78%	大賣/
2022/07/06	40	73.49	37	73.66	72.90	3	1,451	0.21%
2022/07/05	96	72.65	11	72.38	73.00	85	1,435	5.92%
2022/07/04	127	71.65	65	71.66	71.50	62	1,422	4.36%	大買/
2022/07/01	132	72.04	17	72.22	71.10	115	1,414	8.13%	大買/鉅額交易
2022/06/30	84	72.15	24	73.53	71.80	60	1,402	4.28%
2022/06/29	181	73.87	33	73.66	73.90	148	1,384	10.69%	大買/鉅額交易
2022/06/28	55	73.02	29	73.30	73.10	26	1,367	1.90%
2022/06/27	19	72.02	59	71.68	72.60	-40	1,355	-2.95%
2022/06/24	39	72.99	145	73.33	72.80	-106	1,348	-7.86%	大賣/鉅額交易
2022/06/23	93	71.67	24	71.01	72.10	69	1,318	5.23%
2022/06/22	48	70.72	6	70.38	70.60	42	1,298	3.23%
2022/06/21	82	70.37	9	69.61	70.50	73	1,304	5.60%
2022/06/20	29	69.69	2	70.40	69.10	27	1,303	2.07%
2022/06/17	32	70.21	2	70.25	70.00	30	1,297	2.31%
2022/06/16	15	70.82	0	0.00	70.30	15	1,290	1.16%
2022/06/15	6	70.48	3	71.10	70.00	3	1,288	0.23%
2022/06/14	18	69.86	30	69.89	69.90	-12	1,284	-0.93%
2022/06/13	16	70.43	11	70.64	70.40	5	1,284	0.39%
2022/06/10	26	71.25	0	0.00	71.30	26	1,281	2.03%
2022/06/09	9	70.79	0	0.00	70.70	9	1,275	0.71%
2022/06/08	1	71.10	0	0.00	71.10	1	1,274	0.08%
2022/06/07	66	70.43	0	0.00	71.00	66	1,275	5.18%
2022/06/06	11	69.48	0	0.00	69.50	11	1,267	0.87%
2022/06/02	33	69.14	2	69.30	69.10	31	1,277	2.43%
2022/06/01	17	69.07	7	69.23	69.00	10	1,285	0.78%
2022/05/31	3	68.90	16	68.88	68.90	-13	1,287	-1.01%
2022/05/30	0	0.00	22	69.00	69.10	-22	1,289	-1.71%
2022/05/27	17	69.21	74	69.68	68.90	-57	1,290	-4.42%
2022/05/26	4	68.35	6	68.25	68.00	-2	1,269	-0.16%
2022/05/25	56	68.31	8	68.01	68.30	48	1,271	3.77%
2022/05/24	34	67.92	14	67.84	67.60	20	1,276	1.57%
2022/05/23	6	67.90	14	67.86	68.00	-8	1,276	-0.63%
2022/05/20	2	68.10	0	0.00	67.90	2	1,277	0.16%
2022/05/19	3	67.70	24	67.64	67.70	-21	1,283	-1.64%
2022/05/18	8	68.54	5	68.14	68.50	3	1,278	0.23%
2022/05/17	0	0.00	15	67.86	67.90	-15	1,276	-1.18%
2022/05/16	0	0.00	17	67.87	67.90	-17	1,278	-1.33%
2022/05/13	87	68.31	1	68.10	68.00	86	1,279	6.72%
2022/05/12	0	0.00	56	67.21	67.00	-56	1,273	-4.40%
2022/05/11	14	68.26	18	68.58	68.10	-4	1,260	-0.32%
2022/05/10	75	68.69	7	68.51	69.00	68	1,256	5.41%
2022/05/09	13	69.63	14	70.25	69.20	-1	1,246	-0.08%
2022/05/06	28	70.70	7	71.20	70.90	21	1,238	1.70%
2022/05/05	2	72.85	15	72.69	72.50	-13	1,221	-1.06%
2022/05/04	14	73.43	135	73.73	73.40	-121	1,209	-10.01%	大賣/鉅額交易
2022/05/03	25	75.21	17	75.36	74.50	8	1,200	0.67%
2022/04/29	55	74.72	34	74.60	74.70	21	1,192	1.76%
2022/04/28	34	75.16	142	74.88	74.40	-108	1,181	-9.14%	大賣/鉅額交易
2022/04/27	80	73.69	70	73.78	74.50	10	1,167	0.86%
2022/04/26	6	73.97	31	74.43	73.80	-25	1,147	-2.18%
2022/04/25	117	74.74	16	75.41	74.10	101	1,134	8.90%	大買/鉅額交易
2022/04/22	92	76.59	57	75.72	75.40	35	1,098	3.19%
2022/04/21	39	77.93	59	77.45	77.30	-20	1,038	-1.93%
2022/04/20	29	77.01	35	76.57	76.80	-6	957	-0.63%
2022/04/19	80	76.52	34	76.84	77.50	46	915	5.02%
2022/04/18	44	77.63	151	77.51	76.70	-107	833	-12.84%	大賣/鉅額交易
2022/04/15	176	75.99	14	75.87	74.70	162	702	23.08%	大買/鉅額交易
2022/04/14	18	75.51	60	75.16	75.80	-42	622	-6.75%
2022/04/13	34	71.99	10	70.01	72.50	24	490	4.90%
2022/04/12	20	68.77	9	68.69	68.80	11	434	2.53%
2022/04/11	3	68.70	0	0.00	68.70	3	437	0.69%
2022/04/07	22	68.84	0	0.00	68.60	22	446	4.93%
2022/04/06	69	69.21	0	0.00	69.50	69	453	15.21%
2022/04/01	8	68.81	0	0.00	69.00	8	451	1.77%
2022/03/31	16	69.61	4	69.18	69.00	12	458	2.63%
2022/03/30	14	69.03	0	0.00	69.20	14	455	3.08%
2022/03/29	67	68.68	2	68.00	68.90	65	456	14.24%
2022/03/28	0	0.00	14	68.20	68.10	-14	450	-3.11%
2022/03/25	5	68.74	0	0.00	68.60	5	443	1.13%
2022/03/24	6	69.15	2	69.20	69.10	4	448	0.89%
2022/03/21	43	68.82	0	0.00	68.80	43	470	9.14%
2022/03/18	22	68.75	1	69.30	69.30	21	475	4.42%
2022/03/17	4	68.33	0	0.00	68.30	4	472	0.85%
2022/03/16	48	67.93	50	67.76	67.60	-2	475	-0.42%
2022/03/15	13	68.08	2	68.70	67.80	11	480	2.29%
2022/03/14	15	68.84	2	68.65	68.70	13	488	2.66%
2022/03/11	17	68.45	0	0.00	68.70	17	490	3.47%
2022/03/10	29	68.25	0	0.00	68.40	29	493	5.87%
2022/03/09	3	67.30	6	67.33	67.50	-3	494	-0.61%
2022/03/08	51	67.33	35	67.28	66.90	16	495	3.23%
2022/03/07	11	67.94	32	68.17	67.80	-21	486	-4.31%
2022/03/04	0	0.00	3	69.00	68.90	-3	485	-0.62%
2022/03/03	0	0.00	5	68.94	68.90	-5	489	-1.02%
2022/03/02	20	68.86	5	69.18	69.20	15	496	3.02%
2022/03/01	2	68.60	0	0.00	68.60	2	493	0.41%
2022/02/25	5	68.30	2	68.25	68.20	3	495	0.61%
2022/02/24	1	69.00	17	68.49	68.20	-16	495	-3.23%
2022/02/23	0	0.00	2	69.05	68.90	-2	488	-0.41%
2022/02/22	4	69.25	20	69.06	68.80	-16	489	-3.27%
2022/02/21	30	69.57	1	69.70	69.70	29	492	5.89%
2022/02/18	2	68.95	9	69.01	69.00	-7	488	-1.43%
2022/02/17	13	69.35	1	69.40	69.20	12	490	2.45%
2022/02/16	3	69.43	21	69.15	69.10	-18	488	-3.68%
2022/02/15	38	69.51	23	69.38	69.10	15	490	3.06%
2022/02/14	39	68.44	5	68.56	68.70	34	487	6.97%
2022/02/11	2	69.00	1	69.10	68.70	1	488	0.20%
2022/02/10	11	69.18	17	69.02	69.30	-6	495	-1.21%
2022/02/09	2	68.90	4	69.00	69.00	-2	499	-0.40%
2022/02/08	27	68.53	13	68.52	68.80	14	496	2.82%
2022/02/07	3	67.57	20	67.64	68.00	-17	494	-3.44%
2022/01/26	0	0.00	2	67.40	67.30	-2	494	-0.40%
2022/01/25	1	68.00	4	68.05	67.50	-3	495	-0.61%
2022/01/24	0	0.00	5	68.04	68.10	-5	495	-1.01%
2022/01/21	6	68.37	1	68.50	68.30	5	508	0.98%
2022/01/20	11	68.30	2	68.40	68.40	9	521	1.73%
2022/01/19	2	68.45	2	68.30	68.50	0	524	0.00%
2022/01/18	0	0.00	11	68.64	68.60	-11	532	-2.06%
2022/01/17	28	68.83	5	69.16	69.00	23	529	4.35%
2022/01/14	30	68.17	2	68.20	68.20	28	523	5.35%
2022/01/13	2	68.15	5	68.32	68.20	-3	530	-0.57%
2022/01/12	68	68.00	71	67.94	68.00	-3	544	-0.55%
2022/01/11	35	68.32	0	0.00	68.30	35	549	6.37%
2022/01/10	51	68.34	6	68.27	68.20	45	588	7.64%
2022/01/07	0	0.00	34	68.18	68.00	-34	587	-5.79%
2022/01/06	1	68.60	12	68.13	68.10	-11	586	-1.88%
2022/01/05	1	68.20	3	68.30	68.20	-2	592	-0.34%
2022/01/04	0	0.00	5	68.38	68.30	-5	594	-0.84%
2022/01/03	0	0.00	2	69.10	68.60	-2	592	-0.34%
2021/12/30	14	68.59	1	68.80	68.80	13	592	2.20%
2021/12/29	18	68.33	0	0.00	68.40	18	591	3.05%
2021/12/28	18	68.37	1	68.30	68.30	17	591	2.88%
2021/12/27	48	68.18	8	68.30	68.20	40	613	6.52%
2021/12/24	0	0.00	18	68.77	68.50	-18	618	-2.91%
2021/12/23	25	68.56	2	68.55	68.80	23	619	3.71%
2021/12/22	19	68.90	0	0.00	68.90	19	626	3.03%
2021/12/21	13	68.74	5	68.64	68.80	8	629	1.27%
2021/12/20	40	68.72	4	68.70	68.80	36	632	5.69%
2021/12/17	2	69.25	68	69.09	69.00	-66	631	-10.45%
2021/12/16	136	69.50	3	69.63	69.90	133	626	21.22%	大買/鉅額交易
2021/12/15	60	68.32	7	68.31	68.40	53	617	8.58%
2021/12/14	20	68.51	16	68.46	68.40	4	614	0.65%
2021/12/13	11	69.08	5	69.02	68.90	6	610	0.98%
2021/12/10	10	69.72	3	69.23	69.10	7	614	1.14%
2021/12/09	5	69.88	1	70.20	69.40	4	632	0.63%
2021/12/08	14	69.83	0	0.00	69.80	14	653	2.14%
2021/12/07	1	69.40	0	0.00	69.40	1	655	0.15%
2021/12/06	7	69.67	0	0.00	69.50	7	670	1.04%
2021/12/03	6	69.15	0	0.00	69.20	6	688	0.87%
2021/12/02	8	68.54	29	68.35	68.10	-21	710	-2.96%
2021/12/01	3	68.53	2	68.50	68.40	1	714	0.14%
2021/11/30	19	68.66	123	68.10	68.10	-104	718	-14.47%	大賣/鉅額交易
2021/11/26	15	69.94	0	0.00	69.20	15	724	2.07%
2021/11/23	4	69.55	1	69.30	69.00	3	741	0.40%
2021/11/22	5	69.16	1	69.20	69.10	4	782	0.51%
2021/11/19	1	69.60	0	0.00	69.00	1	853	0.12%
2021/11/18	5	69.38	0	0.00	69.70	5	858	0.58%
2021/11/17	1	69.30	0	0.00	69.20	1	857	0.12%
2021/11/16	3	69.17	0	0.00	69.00	3	862	0.35%
2021/11/15	12	69.22	0	0.00	69.20	12	876	1.37%
2021/11/11	0	0.00	1	69.90	69.90	-1	949	-0.11%
2021/11/10	14	70.32	5	70.30	70.40	9	966	0.93%
2021/11/09	0	0.00	1	70.70	70.70	-1	987	-0.10%
2021/11/08	33	69.48	1	69.60	69.60	32	981	3.26%
2021/11/04	6	68.55	0	0.00	68.40	6	994	0.60%
2021/11/03	1	68.30	0	0.00	68.30	1	1,009	0.10%
2021/11/02	27	68.51	4	68.23	68.00	23	1,016	2.26%
2021/11/01	11	68.35	0	0.00	68.30	11	1,022	1.08%
2021/10/29	0	0.00	16	68.60	68.60	-16	1,022	-1.57%
2021/10/28	62	69.07	0	0.00	69.20	62	1,015	6.11%
2021/10/27	2	68.20	0	0.00	68.40	2	1,014	0.20%
2021/10/26	73	68.30	0	0.00	68.00	73	1,025	7.12%
2021/10/21	17	68.18	10	67.90	67.70	7	1,060	0.66%
2021/10/20	74	68.14	5	68.20	68.20	69	1,064	6.48%
2021/10/19	3	66.83	43	66.60	67.30	-40	1,080	-3.70%
2021/10/18	21	67.88	182	67.18	67.00	-161	1,097	-14.67%	大賣/鉅額交易
2021/10/15	8	67.55	4	67.60	67.50	4	1,120	0.36%
2021/10/14	24	67.05	6	67.23	67.20	18	1,367	1.32%
2021/10/13	22	67.12	23	66.92	66.40	-1	1,386	-0.07%
2021/10/12	13	67.35	5	67.50	67.20	8	1,393	0.57%
2021/10/08	5	68.72	0	0.00	68.40	5	1,418	0.35%
2021/10/07	2	68.40	2	68.35	68.60	0	1,461	0.00%
2021/10/06	15	68.58	5	68.20	67.90	10	1,535	0.65%
2021/10/05	12	68.49	10	68.05	68.70	2	1,560	0.13%
2021/10/04	37	68.83	25	69.18	68.20	12	1,567	0.77%
2021/10/01	13	71.25	61	71.39	70.50	-48	1,581	-3.04%
2021/09/30	7	72.20	38	72.15	72.10	-31	1,598	-1.94%
2021/09/29	9	72.46	24	72.62	72.30	-15	1,626	-0.92%
2021/09/28	4	74.40	30	73.90	73.80	-26	1,660	-1.57%
2021/09/27	0	0.00	31	74.59	74.50	-31	1,690	-1.83%
2021/09/24	0	0.00	60	75.04	75.00	-60	1,756	-3.42%
2021/09/23	11	75.27	28	75.26	75.50	-17	1,978	-0.86%
2021/09/22	1	74.70	21	74.93	75.50	-20	2,110	-0.95%
2021/09/17	0	0.00	2	75.35	75.60	-2	2,141	-0.09%
2021/09/16	2	75.50	0	0.00	75.40	2	2,166	0.09%
2021/09/15	6	75.60	5	75.66	75.30	1	2,185	0.05%
2021/09/14	68	76.15	20	75.88	75.70	48	2,223	2.16%
2021/09/13	109	79.27	138	79.06	79.50	-29	2,243	-1.29%	大買/大賣/
2021/09/10	1	79.40	2	79.20	79.30	-1	2,316	-0.04%
2021/09/09	3	79.57	17	79.61	79.30	-14	2,405	-0.58%
2021/09/08	53	80.77	31	81.05	80.50	22	2,424	0.91%
2021/09/07	77	80.16	4	80.95	80.80	73	2,526	2.89%
2021/09/06	30	79.75	7	79.63	79.40	23	2,656	0.87%
2021/09/03	25	79.50	0	0.00	79.30	25	3,029	0.83%
2021/09/02	14	79.20	20	78.88	78.60	-6	3,354	-0.18%
2021/09/01	21	79.88	27	79.84	79.70	-6	3,452	-0.17%
2021/08/31	77	80.11	1	80.10	80.10	76	3,617	2.10%
2021/08/30	5	79.60	23	79.56	79.50	-18	3,697	-0.49%
2021/08/27	28	79.93	30	79.89	79.60	-2	3,735	-0.05%
2021/08/26	47	80.23	85	80.76	79.70	-38	3,772	-1.01%
2021/08/25	102	79.16	26	78.93	81.20	76	3,799	2.00%	大買/
2021/08/24	31	77.32	21	77.43	77.10	10	3,876	0.26%
2021/08/23	7	77.50	16	77.24	77.10	-9	4,130	-0.22%
2021/08/20	15	77.09	16	77.03	77.00	-1	4,226	-0.02%
2021/08/19	52	77.36	47	77.27	77.10	5	4,425	0.11%
2021/08/18	9	77.99	213	77.52	77.50	-204	4,618	-4.42%	大賣/鉅額交易
2021/08/17	141	80.05	74	79.37	78.90	67	4,751	1.41%	大買/
2021/08/16	9	79.56	116	78.24	78.30	-107	4,882	-2.19%	大賣/鉅額交易
2021/08/13	74	79.72	88	79.44	78.50	-14	5,020	-0.28%
2021/08/12	14	78.29	55	78.32	78.20	-41	5,299	-0.77%
2021/08/11	3	78.60	106	77.93	77.70	-103	5,744	-1.79%	大賣/鉅額交易
2021/08/10	39	78.85	35	78.81	78.60	4	6,462	0.06%
2021/08/09	38	79.08	66	78.85	78.80	-28	6,720	-0.42%
2021/08/06	27	80.07	66	79.99	79.80	-39	6,976	-0.56%
2021/08/05	47	80.30	0	0.00	80.10	47	7,460	0.63%
2021/08/04	20	80.07	10	79.82	79.80	10	8,591	0.12%
2021/08/03	21	80.15	5	80.20	80.00	16	9,046	0.18%
2021/08/02	14	80.56	24	80.36	80.50	-10	9,263	-0.11%
2021/07/30	18	80.19	9	80.02	80.40	9	9,538	0.09%
2021/07/29	14	78.97	7	79.37	79.20	7	9,604	0.07%
2021/07/28	1	78.10	68	78.34	78.60	-67	9,660	-0.69%
2021/07/27	2	79.70	49	79.12	78.70	-47	9,665	-0.49%
2021/07/26	6	80.90	9	81.00	80.00	-3	9,678	-0.03%
2021/07/23	176	79.95	23	79.69	79.80	153	9,670	1.58%	大買/鉅額交易
2021/07/22	20	80.57	67	80.55	80.10	-47	9,650	-0.49%
2021/07/21	36	82.21	201	82.46	81.20	-165	9,634	-1.71%	大賣/鉅額交易
2021/07/20	299	86.94	339	86.46	83.10	-40	9,585	-0.42%	大買/大賣/
2021/07/19	180	81.68	12	80.83	81.80	168	9,342	1.80%	大買/鉅額交易
2021/07/16	33	80.87	36	80.91	81.00	-3	9,345	-0.03%
2021/07/15	132	80.40	43	80.93	80.90	89	9,338	0.95%	大買/
2021/07/14	266	77.88	39	77.46	78.70	227	9,317	2.44%	大買/鉅額交易
2021/07/13	88	78.91	32	79.51	78.50	56	9,298	0.60%
2021/07/12	97	81.52	32	81.70	81.20	65	9,232	0.70%
2021/07/09	2	81.70	48	81.93	81.70	-46	9,222	-0.50%
2021/07/08	113	81.76	43	81.66	81.70	70	9,234	0.76%	大買/
2021/07/07	25	82.30	43	82.79	82.20	-18	9,211	-0.20%
2021/07/06	5	83.28	1	82.90	82.90	4	9,202	0.04%
2021/07/05	44	83.54	54	83.52	84.00	-10	9,194	-0.11%
2021/07/02	67	84.94	69	84.46	84.20	-2	9,165	-0.02%
2021/07/01	70	86.27	70	86.27	84.80	0	9,159	0.00%
2021/06/30	154	87.96	441	87.37	87.20	-287	9,130	-3.14%	大買/大賣/鉅額交易
2021/06/29	314	85.10	89	82.60	87.00	225	8,925	2.52%	大買/鉅額交易
2021/06/28	93	83.57	0	0.00	83.10	93	8,826	1.05%
2021/06/25	28	84.67	45	84.60	84.10	-17	8,851	-0.19%
2021/06/24	210	84.51	3	84.33	84.80	207	8,879	2.33%	大買/鉅額交易
2021/06/23	74	85.02	40	85.11	84.00	34	8,942	0.38%
2021/06/22	93	84.66	20	84.80	84.10	73	8,948	0.82%
2021/06/21	70	85.87	265	85.74	84.80	-195	8,960	-2.18%	大賣/鉅額交易
2021/06/18	280	85.84	20	85.84	86.80	260	8,923	2.91%	大買/鉅額交易
2021/06/17	3	84.50	32	84.34	84.40	-29	8,877	-0.33%
2021/06/16	106	85.14	141	84.54	83.90	-35	8,862	-0.39%	大買/大賣/
2021/06/15	324	82.62	165	83.10	82.70	159	8,761	1.81%	大買/大賣/鉅額交易
2021/06/11	294	91.95	385	91.57	86.10	-91	8,627	-1.05%	大買/大賣/
2021/06/10	340	89.75	391	89.53	89.50	-51	8,274	-0.62%	大買/大賣/
2021/06/09	76	84.43	110	84.15	85.70	-34	7,958	-0.43%	大賣/
2021/06/08	199	83.71	238	83.43	84.00	-39	7,850	-0.50%	大買/大賣/
2021/06/07	97	81.33	137	82.12	81.10	-40	7,689	-0.52%	大賣/
2021/06/04	13	81.06	18	81.11	79.80	-5	7,603	-0.07%
2021/06/03	52	81.15	4	81.30	80.70	48	7,572	0.63%
2021/06/02	36	82.14	86	82.70	81.10	-50	7,569	-0.66%
2021/06/01	105	80.33	188	81.97	84.20	-83	7,514	-1.10%	大買/大賣/
2021/05/31	179	81.88	177	84.91	82.00	2	7,387	0.03%	大買/大賣/
2021/05/28	39	87.39	136	87.17	86.50	-97	7,134	-1.36%	大賣/
2021/05/27	272	87.82	229	87.61	88.10	43	7,049	0.61%	大買/大賣/
2021/05/26	320	86.27	380	87.04	86.20	-60	6,864	-0.87%	大買/大賣/
2021/05/25	134	83.11	178	84.55	83.90	-44	6,675	-0.66%	大買/大賣/
2021/05/24	168	86.39	233	87.57	85.70	-65	6,529	-1.00%	大買/大賣/
2021/05/21	469	85.63	230	85.52	85.40	239	6,383	3.74%	大買/大賣/鉅額交易
2021/05/20	517	87.85	392	88.65	85.20	125	6,286	1.99%	大買/大賣/鉅額交易
2021/05/19	500	91.42	549	91.36	87.30	-49	6,076	-0.81%	大買/大賣/
2021/05/18	558	85.54	489	88.91	93.70	69	5,650	1.22%	大買/大賣/
2021/05/17	66	87.70	178	87.96	88.50	-112	4,937	-2.27%	大賣/鉅額交易
2021/05/14	348	77.41	423	76.80	80.50	-75	4,680	-1.60%	大買/大賣/
2021/05/13	430	76.02	473	77.40	73.20	-43	4,421	-0.97%	大買/大賣/
2021/05/12	397	91.29	397	94.39	81.00	0	3,942	0.00%	大買/大賣/
2021/05/11	78	83.59	51	85.01	88.80	27	2,805	0.96%
2021/05/10	205	82.46	65	81.90	82.90	140	2,350	5.96%	大買/鉅額交易
2021/05/07	73	77.52	111	77.72	77.60	-38	2,142	-1.77%	大賣/
2021/05/06	5	73.12	64	73.49	73.30	-59	1,873	-3.15%
2021/05/05	32	73.00	144	72.51	73.00	-112	1,800	-6.22%	大賣/鉅額交易
2021/05/04	4	69.60	138	70.05	69.70	-134	1,745	-7.68%	大賣/鉅額交易
2021/05/03	37	72.39	28	72.07	71.10	9	1,751	0.51%
2021/04/29	0	0.00	37	71.40	71.50	-37	1,742	-2.12%
2021/04/28	0	0.00	77	71.59	71.30	-77	1,753	-4.39%
2021/04/27	7	72.14	46	72.20	71.80	-39	1,767	-2.21%
2021/04/26	0	0.00	28	71.31	71.70	-28	1,768	-1.58%
2021/04/23	0	0.00	11	70.78	71.00	-11	1,766	-0.62%
2021/04/22	1	71.00	51	71.54	70.70	-50	1,772	-2.82%
2021/04/21	24	72.40	44	72.34	72.10	-20	1,758	-1.14%
2021/04/20	25	72.59	0	0.00	72.60	25	1,754	1.42%
2021/04/19	46	72.38	2	71.90	72.10	44	1,755	2.51%
2021/04/16	0	0.00	24	72.25	72.00	-24	1,736	-1.38%
2021/04/15	15	71.95	6	71.72	71.80	9	1,730	0.52%
2021/04/14	45	71.47	56	71.36	71.10	-11	1,718	-0.64%
2021/04/13	35	73.20	42	73.15	72.60	-7	1,698	-0.41%
2021/04/12	8	73.14	31	73.30	73.30	-23	1,687	-1.36%
2021/04/09	8	73.28	6	72.82	72.70	2	1,674	0.12%
2021/04/08	0	0.00	30	73.91	73.90	-30	1,652	-1.81%
2021/04/07	33	73.12	20	74.54	74.10	13	1,639	0.79%
2021/04/06	11	72.82	15	73.15	72.70	-4	1,616	-0.25%
2021/04/01	0	0.00	9	74.34	74.20	-9	1,581	-0.57%
2021/03/31	60	74.22	2	74.30	74.90	58	1,561	3.71%
2021/03/30	167	74.32	2	73.50	74.50	165	1,525	10.81%	大買/鉅額交易
2021/03/29	3	73.03	14	73.06	73.00	-11	1,460	-0.75%
2021/03/26	14	74.31	17	73.22	72.70	-3	1,408	-0.21%
2021/03/25	12	72.96	23	72.56	72.20	-11	1,329	-0.83%
2021/03/24	19	72.55	13	72.54	72.50	6	1,282	0.47%
2021/03/23	27	71.64	6	71.97	71.90	21	1,230	1.71%
2021/03/22	18	71.14	22	70.82	70.80	-4	1,174	-0.34%
2021/03/18	19	69.37	2	69.20	69.40	17	1,105	1.54%
2021/03/17	9	69.16	6	69.05	68.90	3	1,088	0.28%
2021/03/16	31	68.80	36	68.91	69.00	-5	1,073	-0.47%
2021/03/15	2	68.00	11	67.90	67.90	-9	1,069	-0.84%
2021/03/12	0	0.00	20	67.60	67.60	-20	1,068	-1.87%
2021/03/11	8	67.46	13	67.41	67.60	-5	1,089	-0.46%
2021/03/10	1	67.10	3	67.17	67.20	-2	1,089	-0.18%
2021/03/09	1	66.90	11	67.14	67.10	-10	1,091	-0.92%
2021/03/08	0	0.00	14	68.77	68.10	-14	1,086	-1.29%
2021/03/05	1	67.50	9	67.29	67.20	-8	1,050	-0.76%
2021/03/04	4	67.00	1	67.60	67.20	3	1,053	0.28%
2021/03/03	1	66.50	8	66.35	66.50	-7	1,041	-0.67%
2021/03/02	19	66.18	7	66.17	66.00	12	1,042	1.15%
2021/02/26	97	65.75	20	65.61	65.50	77	1,043	7.38%
2021/02/25	18	65.84	52	66.03	65.80	-34	1,044	-3.26%
2021/02/24	13	65.53	6	65.83	65.80	7	1,032	0.68%
2021/02/23	9	66.59	70	66.60	66.00	-61	1,023	-5.96%
2021/02/22	20	67.33	106	67.49	67.40	-86	1,006	-8.55%	大賣/
2021/02/19	0	0.00	21	68.08	68.70	-21	959	-2.19%
2021/02/18	1	63.10	0	0.00	64.00	1	890	0.11%
2021/02/17	1	62.40	7	62.37	62.30	-6	885	-0.68%
2021/02/05	0	0.00	141	61.72	61.90	-141	892	-15.79%	大賣/鉅額交易
2021/02/04	33	61.74	3	61.57	61.80	30	899	3.33%
2021/02/03	1	61.20	4	61.75	61.20	-3	914	-0.33%
2021/02/02	13	61.90	1	61.90	61.90	12	946	1.27%
2021/02/01	7	61.50	7	61.40	61.40	0	980	0.00%
2021/01/29	60	62.14	9	61.40	61.40	51	1,030	4.95%
2021/01/28	17	61.75	160	61.60	61.60	-143	1,115	-12.82%	大賣/鉅額交易
2021/01/27	26	62.80	12	62.63	62.80	14	1,114	1.26%
2021/01/26	0	0.00	1	63.30	63.20	-1	1,198	-0.08%
2021/01/25	186	64.37	5	64.34	64.80	181	1,360	13.31%	大買/鉅額交易
2021/01/22	33	61.62	46	61.65	61.50	-13	1,348	-0.96%
2021/01/21	0	0.00	28	63.08	62.50	-28	1,355	-2.07%
2021/01/20	45	64.23	59	64.68	63.60	-14	1,351	-1.04%
2021/01/19	11	65.33	203	65.39	65.30	-192	1,354	-14.18%	大賣/鉅額交易
2021/01/18	51	65.65	4	65.63	65.50	47	1,378	3.41%
2021/01/15	17	66.32	2	66.05	66.00	15	1,400	1.07%
2021/01/14	9	66.98	4	67.08	66.70	5	1,435	0.35%
2021/01/13	0	0.00	9	67.51	67.40	-9	1,482	-0.61%
2021/01/12	56	67.77	36	67.73	67.50	20	1,519	1.32%
2021/01/08	3	68.17	28	68.14	68.20	-25	1,711	-1.46%
2021/01/07	0	0.00	20	68.25	68.20	-20	2,205	-0.91%
2021/01/06	14	68.60	24	68.53	68.40	-10	2,293	-0.44%
2021/01/05	8	68.60	0	0.00	68.60	8	2,316	0.35%
2021/01/04	0	0.00	3	68.40	68.70	-3	2,348	-0.13%
2020/12/31	0	0.00	3	68.30	68.60	-3	2,344	-0.13%
2020/12/30	4	68.60	6	68.37	68.50	-2	2,341	-0.09%
2020/12/29	0	0.00	6	68.52	68.40	-6	2,339	-0.26%
2020/12/24	4	69.05	0	0.00	68.90	4	2,335	0.17%
2020/12/23	11	69.14	0	0.00	69.00	11	2,338	0.47%
2020/12/22	26	69.26	0	0.00	68.90	26	2,338	1.11%
2020/12/21	16	69.14	0	0.00	69.10	16	2,339	0.68%
2020/12/18	13	68.82	0	0.00	69.40	13	2,337	0.56%
2020/12/17	3	68.50	0	0.00	68.40	3	2,337	0.13%
2020/12/16	13	68.76	0	0.00	68.60	13	2,337	0.56%
2020/12/15	5	68.70	0	0.00	68.30	5	2,332	0.21%
2020/12/14	29	68.75	0	0.00	68.60	29	2,331	1.24%
2020/12/10	3	68.70	0	0.00	68.40	3	2,323	0.13%
2020/12/03	0	0.00	9	69.81	69.70	-9	2,250	-0.40%
2020/12/02	3	69.80	2	69.75	69.70	1	2,245	0.04%
2020/11/30	13	69.57	45	69.68	69.50	-32	2,237	-1.43%
2020/11/25	0	0.00	8	69.80	70.20	-8	2,214	-0.36%
2020/11/24	0	0.00	1	69.90	69.70	-1	2,210	-0.05%
2020/11/20	1	70.70	9	70.30	70.30	-8	2,194	-0.36%
2020/11/19	16	70.80	0	0.00	70.70	16	2,188	0.73%
2020/11/18	52	70.17	6	70.10	70.30	46	2,174	2.12%
2020/11/17	46	69.85	3	69.73	69.80	43	2,171	1.98%
2020/11/13	0	0.00	15	70.28	70.90	-15	2,143	-0.70%
2020/11/12	0	0.00	26	70.78	70.60	-26	2,120	-1.23%
2020/11/11	0	0.00	41	71.32	71.40	-41	2,106	-1.95%
2020/11/09	0	0.00	22	69.50	69.30	-22	2,033	-1.08%
2020/11/06	0	0.00	62	70.25	69.40	-62	1,995	-3.11%
2020/11/05	0	0.00	24	70.75	71.40	-24	1,945	-1.23%
2020/11/03	0	0.00	5	80.36	79.80	-5	1,826	-0.27%
2020/11/02	1	78.50	35	79.54	82.20	-34	1,743	-1.95%
2020/10/30	4	77.43	0	0.00	76.20	4	1,576	0.25%
2020/10/29	114	77.85	13	77.83	77.60	101	1,560	6.47%	大買/鉅額交易
2020/10/28	3	79.23	13	78.80	78.70	-10	1,534	-0.65%
2020/10/27	1	78.70	9	78.88	78.70	-8	1,519	-0.53%
2020/10/26	2	79.50	18	79.56	79.00	-16	1,497	-1.07%
2020/10/23	0	0.00	259	81.49	82.00	-259	1,464	-17.68%	大賣/鉅額交易
2020/10/21	0	0.00	2	80.00	80.00	-2	1,403	-0.14%
2020/10/20	1	81.80	8	80.20	80.20	-7	1,350	-0.52%
2020/10/19	0	0.00	36	81.20	82.70	-36	1,312	-2.74%
2020/10/16	7	80.89	4	81.10	80.10	3	1,226	0.24%
2020/10/15	7	84.56	207	85.20	84.30	-200	1,117	-17.90%	大賣/鉅額交易
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	28	68.89	11	69.29	69.50	17	566	3.00%
2020/10/08	44	67.58	11	67.50	67.30	33	544	6.06%
2020/10/07	0	0.00	24.3	67.69	67.50	-24.3	561	-4.33%
2020/10/06	13	67.80	1	68.10	67.60	12	594	2.02%
2020/10/05	39	67.94	0	0.00	67.80	39	719	5.42%
2020/09/30	95	66.31	0	0.00	66.50	95	832	11.41%
2020/09/29	4	66.40	8	66.40	66.10	-4	847	-0.47%
2020/09/25	1	66.20	56	66.48	66.00	-55	873	-6.29%
2020/09/24	21	66.55	60	66.47	66.60	-39	877	-4.45%
2020/09/23	0	0.00	26	66.60	66.20	-26	875	-2.97%
2020/09/22	2	66.65	8	66.58	66.60	-6	878	-0.68%
2020/09/21	4	67.50	32	67.24	67.10	-28	878	-3.19%
2020/09/18	3	67.20	3	67.17	67.10	0	878	0.00%
2020/09/17	0	0.00	41	67.21	67.30	-41	882	-4.65%
2020/09/15	1	67.50	0	0.00	67.60	1	892	0.11%
2020/09/14	0	0.00	3	67.30	67.40	-3	906	-0.33%
2020/09/11	0	0.00	13	67.35	67.20	-13	925	-1.40%
2020/09/08	16	67.68	0	0.00	67.80	16	936	1.71%
2020/09/07	7	67.90	9	67.51	67.20	-2	940	-0.21%
2020/09/04	6	67.42	0	0.00	67.10	6	948	0.63%
2020/09/03	8	68.10	6	68.17	68.00	2	947	0.21%
2020/09/01	4	68.95	0	0.00	68.20	4	954	0.42%
2020/08/31	0	0.00	14	69.56	69.40	-14	953	-1.47%
2020/08/28	1	68.00	0	0.00	69.50	1	950	0.11%
2020/08/27	6	67.62	0	0.00	67.60	6	941	0.64%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/25	5	66.66	0	0.00	66.60	5	929	0.54%
2020/08/21	7	66.44	0	0.00	66.30	7	932	0.75%
2020/08/19	0	0.00	1	68.70	68.70	-1	914	-0.11%
2020/08/17	1	69.40	0	0.00	68.90	1	918	0.11%
2020/08/14	0	0.00	1	69.00	69.00	-1	920	-0.11%
2020/08/12	0	0.00	8	68.76	68.80	-8	938	-0.85%
2020/08/11	0	0.00	4	69.48	69.10	-4	941	-0.42%
2020/08/07	0	0.00	4	69.70	69.70	-4	944	-0.42%
2020/08/06	0	0.00	3	70.60	69.70	-3	942	-0.32%
2020/08/05	0	0.00	7	70.56	70.30	-7	934	-0.75%
2020/08/04	0	0.00	1	70.70	70.70	-1	929	-0.11%
2020/08/03	0	0.00	14	70.56	70.80	-14	937	-1.49%
2020/07/31	0	0.00	20	70.25	70.30	-20	943	-2.12%
2020/07/30	0	0.00	2	70.25	70.20	-2	962	-0.21%
2020/07/29	0	0.00	9	70.39	70.50	-9	966	-0.93%
2020/07/28	0	0.00	1	70.40	69.60	-1	964	-0.10%
2020/07/27	0	0.00	19	71.02	70.40	-19	965	-1.97%
2020/07/24	0	0.00	9	72.78	72.10	-9	956	-0.94%
2020/07/22	0	0.00	1	73.70	73.70	-1	951	-0.11%
2020/07/20	10	72.38	0	0.00	72.40	10	945	1.06%
2020/06/19	0	0.00	151	76.50	76.50	-151	611	-24.70%	大賣/鉅額交易
2020/06/18	42	76.79	0	0.00	77.20	42	608	6.90%
2020/06/17	0	0.00	4	75.95	76.10	-4	598	-0.67%
2020/06/16	48	74.78	0	0.00	75.00	48	607	7.90%
2020/06/15	61	74.56	0	0.00	73.90	61	631	9.66%
2020/06/04	0	0.00	5	75.80	75.80	-5	663	-0.75%
2020/05/21	20	75.31	0	0.00	75.10	20	693	2.88%
2020/05/20	1	74.50	0	0.00	74.90	1	692	0.14%
2020/05/19	4	75.00	0	0.00	75.00	4	688	0.58%
2020/05/13	5	72.30	0	0.00	72.10	5	667	0.75%
2020/05/07	5	72.30	0	0.00	72.30	5	663	0.75%
2020/05/05	9	70.78	0	0.00	71.00	9	635	1.42%
2020/04/28	2	69.30	0	0.00	69.20	2	626	0.32%
2020/04/24	4	68.10	84.7	67.86	68.00	-80.7	631	-12.78%
2020/04/23	0	0.00	171	67.86	67.90	-171	629	-27.16%	大賣/鉅額交易
2020/04/22	0	0.00	124	67.05	67.00	-124	638	-19.41%	大賣/鉅額交易
2020/04/21	2	67.10	428	67.65	67.00	-426	635	-67.01%	大賣/鉅額交易
2020/04/20	1	69.40	0	0.00	69.20	1	624	0.16%
2020/04/17	1	69.10	0	0.00	68.40	1	622	0.16%
2020/04/16	4	69.00	0	0.00	69.00	4	612	0.65%
2020/04/15	2	68.00	15	68.06	68.00	-13	604	-2.15%
2020/04/13	9	67.78	0	0.00	67.20	9	598	1.50%
2020/04/07	4	64.10	0	0.00	63.60	4	575	0.70%
2020/04/06	0	0.00	1	63.10	63.30	-1	568	-0.18%
2020/04/01	2	62.95	0	0.00	63.10	2	562	0.36%
2020/03/30	2	61.05	0	0.00	61.60	2	554	0.36%
2020/03/25	3	61.20	0	0.00	61.10	3	539	0.56%
2020/03/24	3	59.80	0	0.00	59.70	3	536	0.56%
2020/03/19	0	0.00	3	56.40	56.40	-3	504	-0.59%
2020/03/16	8	63.91	0	0.00	63.30	8	475	1.68%
2020/03/05	1	77.50	0	0.00	78.00	1	403	0.25%
2020/03/02	0	0.00	11	77.48	77.20	-11	426	-2.58%
2020/02/27	7	77.84	1	78.20	78.20	6	445	1.35%
2020/02/25	0	0.00	22	77.73	77.80	-22	480	-4.58%
2020/02/24	0	0.00	7	78.30	78.20	-7	486	-1.44%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/19	0	0.00	8	78.58	78.40	-8	484	-1.65%
2020/02/14	0	0.00	14	78.60	78.60	-14	488	-2.87%
2020/02/12	0	0.00	1	79.30	78.70	-1	495	-0.20%
2020/02/11	0	0.00	5	78.30	78.10	-5	502	-1.00%
2020/02/07	0	0.00	56	78.99	78.90	-56	540	-10.35%
2020/02/05	19	79.54	86	79.44	79.20	-67	561	-11.94%
2020/02/04	0	0.00	4	79.43	79.50	-4	576	-0.69%
2020/02/03	0	0.00	9	79.67	79.80	-9	605	-1.49%
2020/01/31	0	0.00	2	78.20	78.20	-2	600	-0.33%
2020/01/16	0	0.00	13	79.80	79.90	-13	597	-2.18%
2020/01/14	0	0.00	52	80.82	80.50	-52	587	-8.85%
2020/01/10	0	0.00	58	80.43	80.70	-58	584	-9.92%
2020/01/09	0	0.00	2	80.50	80.50	-2	584	-0.34%
2020/01/08	0	0.00	1	80.70	80.60	-1	587	-0.17%
2020/01/06	0	0.00	5	81.38	81.30	-5	588	-0.85%
2020/01/03	0	0.00	34	81.85	81.70	-34	592	-5.74%
2019/12/24	0	0.00	1	82.10	82.10	-1	627	-0.16%
2019/12/20	3	81.10	0	0.00	81.10	3	632	0.47%
2019/12/18	0	0.00	3	83.10	83.10	-3	624	-0.48%
2019/12/16	0	0.00	1	83.80	83.80	-1	628	-0.16%
2019/12/13	0	0.00	1	83.60	83.60	-1	631	-0.16%
2019/12/12	9	83.64	3	83.40	83.50	6	633	0.95%
2019/12/10	1	84.20	1	84.00	84.20	0	637	0.00%
2019/12/06	0	0.00	5	84.70	84.50	-5	637	-0.78%
2019/12/04	2	84.60	2	85.20	85.40	0	623	0.00%
2019/12/03	108	84.34	0	0.00	85.30	108	616	17.51%	大買/鉅額交易
2019/11/29	52	84.27	0	0.00	84.40	52	604	8.61%
2019/11/28	1	85.40	0	0.00	85.00	1	598	0.17%
2019/11/26	29	84.70	0	0.00	84.80	29	580	4.99%
2019/11/22	10	84.00	0	0.00	84.00	10	556	1.80%
2019/11/13	0	0.00	7	82.60	82.10	-7	542	-1.29%
2019/11/11	0	0.00	9	82.80	82.40	-9	536	-1.68%
2019/11/08	62	83.34	6	83.05	83.10	56	529	10.58%
2019/11/06	31	82.80	0	0.00	83.40	31	511	6.06%
2019/11/05	10	81.10	0	0.00	81.10	10	488	2.05%
2019/11/04	1	81.10	0	0.00	81.20	1	487	0.21%
2019/11/01	2	80.50	0	0.00	80.80	2	481	0.42%
2019/10/31	23	80.73	0	0.00	80.20	23	472	4.87%
2019/10/30	5	80.68	0	0.00	80.30	5	442	1.13%
2019/10/21	0	0.00	5	80.40	80.30	-5	459	-1.09%
2019/10/18	3	81.27	0	0.00	80.70	3	464	0.65%
2019/10/17	0	0.00	39	80.77	80.70	-39	465	-8.38%
2019/10/16	85	80.46	2	80.40	80.40	83	467	17.74%
2019/10/15	0	0.00	3	80.37	80.40	-3	471	-0.64%
2019/10/14	3	81.30	4	80.80	80.50	-1	480	-0.21%
2019/10/08	11	81.87	0	0.00	81.40	11	497	2.21%
2019/10/04	3	80.47	0	0.00	80.70	3	517	0.58%
2019/10/02	3	79.37	0	0.00	80.00	3	538	0.56%
2019/10/01	0	0.00	1	79.30	78.90	-1	542	-0.18%
2019/09/24	40	80.65	0	0.00	80.30	40	567	7.05%
2019/09/23	0	0.00	26	80.54	80.80	-26	579	-4.48%
2019/09/20	17	80.40	0	0.00	80.40	17	579	2.94%
2019/09/18	0	0.00	2	79.85	79.70	-2	572	-0.35%
2019/09/17	0	0.00	4	80.08	79.60	-4	571	-0.70%
2019/09/16	41	79.33	3	79.13	79.90	38	568	6.68%
2019/09/12	0	0.00	23	78.56	78.30	-23	558	-4.12%
2019/09/04	0	0.00	1	78.20	78.20	-1	563	-0.18%
2019/09/03	0	0.00	1	78.40	78.40	-1	564	-0.18%
2019/08/29	3	77.90	0	0.00	77.70	3	559	0.54%
2019/08/28	72	77.23	6	77.17	77.30	66	555	11.89%
2019/08/27	7	77.21	1	77.00	77.00	6	551	1.09%
2019/08/23	0	0.00	4	78.00	77.80	-4	528	-0.76%
2019/08/22	10	78.62	0	0.00	78.50	10	518	1.93%
2019/08/21	20	78.83	0	0.00	78.80	20	517	3.87%
2019/08/20	0	0.00	4	78.90	79.10	-4	514	-0.78%
2019/08/19	2	78.50	2	78.20	78.50	0	509	0.00%
2019/08/16	0	0.00	3	77.97	77.90	-3	509	-0.59%
2019/08/15	3	77.33	2	77.50	77.70	1	506	0.20%
2019/08/14	0	0.00	2	77.95	77.60	-2	504	-0.40%
2019/08/13	3	78.67	20	78.49	78.20	-17	499	-3.40%
2019/08/12	0	0.00	72	79.03	78.90	-72	496	-14.50%
2019/08/07	3	78.63	100	78.15	78.00	-97	491	-19.72%
2019/08/06	0	0.00	14	77.59	78.50	-14	489	-2.86%
2019/08/05	3	79.50	70	78.88	78.50	-67	484	-13.82%
2019/08/02	0	0.00	5	80.30	79.60	-5	477	-1.05%
2019/08/01	0	0.00	3	81.00	81.20	-3	470	-0.64%
2019/07/31	134	81.00	0	0.00	81.00	134	470	28.49%	大買/鉅額交易
2019/07/30	0	0.00	77	81.93	81.40	-77	462	-16.66%
2019/07/29	0	0.00	2	83.10	82.30	-2	457	-0.44%
2019/07/26	0	0.00	37	83.14	83.10	-37	455	-8.13%
2019/07/25	0	0.00	11	83.00	83.20	-11	449	-2.45%
2019/07/23	0	0.00	29	82.70	82.40	-29	436	-6.65%
2019/07/19	0	0.00	4	83.63	83.50	-4	420	-0.95%
2019/07/17	0	0.00	8	83.50	83.60	-8	411	-1.94%
2019/07/16	27	84.60	2	84.60	84.00	25	406	6.14%
2019/07/10	0	0.00	9	87.40	87.40	-9	347	-2.59%
2019/07/05	15	87.49	1	87.50	87.50	14	305	4.58%
2019/07/02	4	86.80	0	0.00	86.80	4	319	1.25%
2019/06/28	11	84.55	0	0.00	84.60	11	293	3.74%
2019/06/21	4	82.60	0	0.00	82.60	4	277	1.44%
2019/06/20	4	82.13	1	82.00	82.10	3	277	1.08%
2019/06/19	0	0.00	28	81.81	81.80	-28	282	-9.91%
2019/06/14	13	81.04	1	81.10	81.10	12	283	4.23%
2019/06/12	0	0.00	1	80.30	80.30	-1	297	-0.34%
2019/06/11	0	0.00	4	80.05	79.90	-4	299	-1.34%
2019/06/06	0	0.00	4	79.93	79.50	-4	303	-1.32%
2019/05/31	10	80.34	7	80.31	80.20	3	318	0.94%
2019/05/30	0	0.00	1	80.20	80.20	-1	321	-0.31%
2019/05/28	18	79.46	0	0.00	78.60	18	327	5.50%
2019/05/27	1	80.20	9	79.89	79.90	-8	326	-2.45%
2019/05/24	8	80.14	3	79.97	79.90	5	330	1.51%
2019/05/23	7	80.24	0	0.00	80.10	7	335	2.09%
2019/05/22	7	80.49	3	80.33	80.10	4	338	1.18%
2019/05/21	1	80.20	15	80.08	80.40	-14	342	-4.09%
2019/05/20	0	0.00	6	79.92	79.90	-6	350	-1.71%
2019/05/17	29	80.27	15	80.09	79.90	14	360	3.88%
2019/05/16	0	0.00	2	80.20	80.20	-2	369	-0.54%
2019/05/13	0	0.00	1	80.50	79.50	-1	376	-0.27%
2019/05/03	30	82.32	33	82.22	82.40	-3	390	-0.77%
2019/05/02	28	82.25	0	0.00	82.10	28	394	7.10%
2019/04/26	0	0.00	1	82.00	82.00	-1	407	-0.25%
2019/04/25	0	0.00	10	82.38	82.30	-10	423	-2.36%
2019/04/23	0	0.00	1	82.40	82.40	-1	431	-0.23%
2019/04/22	0	0.00	51	82.13	81.90	-51	432	-11.79%
2019/04/19	0	0.00	1	82.10	82.10	-1	431	-0.23%
2019/04/16	0	0.00	1	82.30	83.20	-1	435	-0.23%
2019/04/15	0	0.00	1	82.60	82.60	-1	437	-0.23%
2019/04/11	0	0.00	10	83.76	83.40	-10	437	-2.29%
2019/04/08	0	0.00	12	83.55	83.40	-12	413	-2.90%
2019/04/03	0	0.00	28	82.93	83.10	-28	408	-6.86%
2019/04/02	0	0.00	41	83.26	83.10	-41	409	-10.01%
2019/04/01	0	0.00	8	83.49	83.30	-8	412	-1.94%
2019/03/28	0	0.00	1	82.60	82.70	-1	409	-0.24%
2019/03/26	21	82.48	1	82.40	82.40	20	414	4.83%
2019/03/22	192	82.90	0	0.00	82.80	192	413	46.43%	大買/鉅額交易
2019/03/19	53	83.30	4	83.10	83.10	49	412	11.89%
2019/03/18	43	83.92	0	0.00	83.80	43	411	10.45%
2019/03/15	28	83.45	39	83.50	83.50	-11	407	-2.70%
2019/03/14	5	82.38	0	0.00	82.40	5	417	1.20%
2019/03/11	39	82.22	1	82.00	82.20	38	457	8.30%
2019/02/26	40	81.37	0	0.00	81.60	40	477	8.38%
2019/02/22	0	0.00	2	81.30	81.10	-2	482	-0.41%
2019/02/21	0	0.00	35	81.69	81.70	-35	480	-7.28%
2019/02/20	16	82.21	0	0.00	82.20	16	488	3.27%
2019/02/15	1	81.40	0	0.00	81.40	1	471	0.21%
2019/02/14	0.9	80.80	0	0.00	80.80	0.9	465	0.19%
2019/02/11	8	80.21	22	80.17	80.30	-14	464	-3.01%
2019/01/30	6	80.05	68	80.05	80.00	-62	464	-13.35%
2019/01/29	0	0.00	1	79.60	79.60	-1	463	-0.22%
2019/01/28	0	0.00	128	79.36	79.50	-128	459	-27.85%	大賣/鉅額交易
2019/01/22	4	78.35	0	0.00	78.30	4	447	0.89%
2019/01/21	20	78.41	14	78.49	78.50	6	452	1.33%
2019/01/16	0	0.00	7	77.23	77.00	-7	451	-1.55%
2019/01/15	0	0.00	5	77.20	77.30	-5	450	-1.11%
2019/01/14	8	77.24	0	0.00	77.20	8	454	1.76%
2019/01/10	11	78.20	6	78.10	78.20	5	476	1.05%
2019/01/09	0	0.00	4	78.00	78.00	-4	494	-0.81%
2019/01/04	0	0.00	1	76.90	78.00	-1	503	-0.20%
2019/01/03	12	77.30	0	0.00	77.40	12	517	2.32%
2019/01/02	0	0.00	1	76.80	76.70	-1	521	-0.19%
2018/12/27	2	77.05	1	77.80	76.30	1	519	0.19%
2018/12/21	2	77.60	2	77.90	77.60	0	520	0.00%
2018/12/20	2	78.35	0	0.00	78.40	2	516	0.39%
2018/12/19	3	79.60	1	79.30	79.30	2	514	0.39%
2018/12/18	0	0.00	1	80.30	80.30	-1	510	-0.20%
2018/12/17	0	0.00	1	81.70	81.20	-1	515	-0.19%
2018/12/14	22	81.69	3	81.53	81.60	19	517	3.67%
2018/12/13	38	81.76	122	81.69	81.80	-84	518	-16.20%	大賣/
2018/12/12	0	0.00	168	81.56	81.70	-168	522	-32.13%	大賣/鉅額交易
2018/12/11	1	81.90	61	81.53	81.50	-60	525	-11.41%
2018/12/10	0	0.00	72	82.52	81.90	-72	531	-13.54%
2018/12/07	22	83.74	4	84.40	84.40	18	530	3.39%
2018/12/06	156	83.10	0	0.00	82.20	156	519	30.05%	大買/鉅額交易
2018/12/05	0	0.00	40	82.10	83.00	-40	512	-7.81%
2018/12/04	11	82.35	99	82.23	82.30	-88	507	-17.33%
2018/12/03	15	81.73	55	81.67	81.60	-40	503	-7.94%
2018/11/30	25	81.95	0	0.00	80.60	25	505	4.95%
2018/11/28	0	0.00	52	81.29	81.40	-52	519	-10.01%
2018/11/27	0	0.00	57	81.12	81.30	-57	526	-10.83%
2018/11/26	0	0.00	31	81.40	81.40	-31	528	-5.86%
2018/11/23	0	0.00	30	81.66	81.40	-30	533	-5.63%
2018/11/22	24	82.57	5	82.58	81.60	19	537	3.53%
2018/11/21	7	82.79	4	82.90	82.70	3	534	0.56%
2018/11/20	0	0.00	4	84.43	84.00	-4	534	-0.75%
2018/11/19	49	84.99	0	0.00	85.20	49	537	9.12%
2018/11/16	16	82.99	0	0.00	83.20	16	528	3.03%
2018/11/15	0	0.00	54	82.51	82.50	-54	526	-10.25%
2018/11/13	6	81.62	10	82.12	82.20	-4	530	-0.75%
2018/11/12	2	82.30	0	0.00	82.40	2	533	0.37%
2018/11/08	8	82.84	0	0.00	82.80	8	546	1.46%
2018/11/02	3	80.80	0	0.00	81.80	3	546	0.55%
2018/11/01	7	81.09	0	0.00	81.00	7	546	1.28%
2018/10/31	16	80.54	0	0.00	80.80	16	546	2.93%
2018/10/30	23	79.88	16	79.71	80.00	7	552	1.27%
2018/10/26	6	80.30	0	0.00	80.30	6	551	1.09%
2018/10/24	9	83.60	0	0.00	83.60	9	543	1.66%
2018/10/22	2	82.05	0	0.00	82.50	2	534	0.37%
2018/10/18	7	83.00	0	0.00	83.00	7	532	1.31%
2018/10/17	13	78.59	0	0.00	80.00	13	516	2.52%
2018/10/16	1	76.90	3	76.90	76.90	-2	497	-0.40%
2018/10/15	0	0.00	48	76.88	76.50	-48	495	-9.69%
2018/10/11	0	0.00	3	77.10	76.00	-3	491	-0.61%
2018/10/09	0	0.00	10	81.83	81.30	-10	475	-2.10%
2018/10/05	2	84.35	2	83.40	83.00	0	476	0.00%
2018/10/04	0	0.00	72	84.62	84.30	-72	478	-15.06%
2018/10/03	11	85.95	0	0.00	85.80	11	473	2.32%
2018/10/02	0	0.00	17.4	86.00	86.20	-17.4	472	-3.67%
2018/10/01	0	0.00	35	86.04	86.00	-35	473	-7.39%
2018/09/28	6	85.10	10	84.75	85.10	-4	476	-0.84%
2018/09/27	1	85.00	23	84.86	84.50	-22	487	-4.52%
2018/09/26	1	84.90	20	84.88	84.90	-19	489	-3.88%
2018/09/21	122	85.40	28	84.69	85.40	94	497	18.88%	大買/
2018/09/20	0	0.00	7	84.31	84.30	-7	497	-1.41%
2018/09/19	0	0.00	22	84.36	84.30	-22	500	-4.40%
2018/09/18	0	0.00	4	83.78	84.20	-4	501	-0.80%
2018/09/17	0	0.00	93	84.30	84.10	-93	498	-18.67%
2018/09/13	7	84.27	0	0.00	84.50	7	509	1.37%
2018/09/12	54	82.21	381	82.20	83.00	-327	517	-63.24%	大賣/鉅額交易
2018/09/11	0	0.00	357	82.32	82.30	-357	511	-69.86%	大賣/鉅額交易
2018/09/10	56	83.42	0	0.00	82.30	56	507	11.02%
2018/09/07	64	84.60	0	0.00	84.30	64	507	12.62%
2018/09/06	89	85.57	2	85.20	85.20	87	504	17.23%
2018/09/05	39	86.56	0	0.00	86.30	39	495	7.88%
2018/09/04	86	87.10	0	0.00	87.20	86	485	17.72%
2018/09/03	4	87.38	0	0.00	87.20	4	472	0.85%
2018/08/31	12	87.92	11	87.80	87.80	1	468	0.21%
2018/08/30	18	88.07	0	0.00	88.00	18	465	3.87%
2018/08/29	100	88.05	0	0.00	88.10	100	463	21.59%
2018/08/28	2	88.05	0	0.00	88.00	2	461	0.43%
2018/08/27	0	0.00	174	87.82	87.80	-174	467	-37.21%	大賣/鉅額交易
2018/08/24	1	88.00	29	88.11	88.00	-28	472	-5.92%
2018/08/23	1	88.90	22	88.47	88.90	-21	477	-4.40%
2018/08/22	8	88.64	14	88.49	88.50	-6	480	-1.25%
2018/08/21	53	88.57	34	88.55	88.60	19	474	4.00%
2018/08/20	1	88.50	47	88.21	88.30	-46	481	-9.55%
2018/08/17	2	88.30	106	88.62	88.30	-104	489	-21.23%	大賣/鉅額交易
2018/08/16	31	88.44	129	88.53	88.60	-98	491	-19.96%	大賣/
2018/08/15	18	89.29	80	89.69	88.80	-62	492	-12.58%
2018/08/14	3	89.80	100	89.92	89.80	-97	509	-19.02%
2018/08/13	57	90.24	32	90.77	89.50	25	512	4.88%
2018/08/10	0	0.00	4	91.43	91.20	-4	516	-0.78%
2018/08/09	3	91.57	5	91.56	91.50	-2	518	-0.39%
2018/08/08	23	92.37	5	92.22	92.20	18	526	3.42%
2018/08/07	25	92.54	4	92.53	92.50	21	542	3.87%
2018/08/06	39	92.96	1	92.50	92.50	38	544	6.98%
2018/08/03	16	92.84	11	92.42	93.00	5	540	0.92%
2018/08/01	0	0.00	31	92.18	92.20	-31	550	-5.63%
2018/07/31	111	92.40	36	91.03	92.40	75	559	13.41%	大買/
2018/07/30	0	0.00	1	91.60	91.10	-1	559	-0.18%
2018/07/27	0	0.00	62	91.66	91.50	-62	565	-10.96%
2018/07/26	0	0.00	3	92.47	91.80	-3	570	-0.53%
2018/07/25	0	0.00	52	91.91	91.70	-52	571	-9.10%
2018/07/20	0	0.00	1	92.80	93.00	-1	588	-0.17%
2018/07/19	0	0.00	21	93.48	93.10	-21	596	-3.52%
2018/07/18	2	95.00	30	94.47	94.20	-28	630	-4.44%
2018/07/17	0	0.00	37	93.70	93.80	-37	662	-5.58%
2018/07/16	53	94.10	93	94.16	94.00	-40	678	-5.90%
2018/07/13	20	92.96	52	92.89	93.20	-32	714	-4.48%
2018/07/12	20	92.63	98	92.46	92.40	-78	737	-10.58%
2018/07/11	26	91.55	37	91.50	91.50	-11	743	-1.48%
2018/07/10	0	0.00	24	91.37	91.50	-24	756	-3.17%
2018/07/09	8	91.39	50	91.36	91.40	-42	783	-5.36%
2018/07/06	14	90.63	90	90.62	90.40	-76	800	-9.50%
2018/07/05	1	96.80	124	95.60	94.80	-123	813	-15.12%	大賣/鉅額交易
2018/07/04	0	0.00	49	96.37	96.30	-49	834	-5.87%
2018/07/03	6	97.32	59	97.05	96.80	-53	886	-5.98%
2018/07/02	29	97.66	28	97.43	97.50	1	891	0.11%
2018/06/29	2	97.40	164	97.07	97.50	-162	912	-17.75%	大賣/鉅額交易
2018/06/28	6	96.47	71	96.21	95.80	-65	935	-6.95%
2018/06/27	0	0.00	46.9	96.44	96.50	-46.9	955	-4.91%
2018/06/26	0	0.00	92	95.83	96.10	-92	987	-9.32%
2018/06/25	0	0.00	84	96.81	96.30	-84	988	-8.50%
2018/06/22	1	97.90	147	96.50	96.50	-146	990	-14.74%	大賣/鉅額交易
2018/06/21	44	97.27	0	0.00	97.80	44	977	4.50%
2018/06/19	31	97.01	24	96.89	96.20	7	982	0.71%
2018/06/15	56	96.56	138	96.51	96.40	-82	984	-8.33%	大賣/
2018/06/14	0	0.00	33	96.57	96.90	-33	984	-3.35%
2018/06/13	38	96.99	0	0.00	96.20	38	983	3.86%
2018/06/12	56	96.46	1	95.90	96.80	55	995	5.53%
2018/06/11	88	96.28	2	95.90	95.90	86	995	8.64%
2018/06/08	20	96.65	30	96.58	95.90	-10	995	-1.00%
2018/06/07	1	98.40	7	97.80	97.10	-6	996	-0.60%
2018/06/06	4	97.68	0	0.00	97.70	4	999	0.40%
2018/06/05	3	98.43	3	98.60	97.50	0	999	0.00%
2018/06/04	3	98.13	0	0.00	98.20	3	1,003	0.30%
2018/06/01	29	97.53	2	97.15	97.10	27	1,005	2.69%
2018/05/31	25	96.84	24	96.44	97.00	1	995	0.10%
2018/05/30	6	95.32	16	95.06	95.10	-10	990	-1.01%
2018/05/29	9	95.86	0	0.00	95.50	9	993	0.91%
2018/05/28	12	96.16	0	0.00	95.80	12	996	1.20%
2018/05/24	14	97.00	3	96.87	96.90	11	988	1.11%
2018/05/23	17	97.04	9	96.92	96.70	8	990	0.81%
2018/05/22	11	98.42	35	97.91	96.70	-24	986	-2.43%
2018/05/21	5	99.66	0	0.00	99.20	5	976	0.51%
2018/05/18	14	99.79	7	99.49	99.40	7	980	0.71%
2018/05/16	1	100.00	0	0.00	98.60	1	981	0.10%
2018/05/15	1	99.70	7	100.00	100.00	-6	988	-0.61%
2018/05/14	28	99.25	5	99.06	99.10	23	1,011	2.27%
2018/05/11	0	0.00	10	99.37	99.00	-10	1,018	-0.98%
2018/05/10	2	99.20	0	0.00	99.00	2	1,027	0.19%
2018/05/09	2	100.00	0	0.00	99.00	2	1,038	0.19%
2018/05/08	2	100.50	0	0.00	99.70	2	1,047	0.19%
2018/05/07	1	99.90	0	0.00	100.00	1	1,057	0.09%
2018/05/02	15	100.60	0	0.00	100.00	15	1,098	1.37%
2018/04/30	92	100.37	0	0.00	100.50	92	1,107	8.31%
2018/04/27	0	0.00	6	99.13	99.50	-6	1,126	-0.53%
2018/04/26	20	100.95	9	101.00	98.60	11	1,147	0.96%
2018/04/25	9	99.10	0	0.00	100.50	9	1,161	0.78%
2018/04/24	3	101.87	11	102.00	99.60	-8	1,175	-0.68%
2018/04/23	11	103.00	0	0.00	103.00	11	1,183	0.93%
2018/04/20	0	0.00	7	102.50	101.50	-7	1,278	-0.55%
2018/04/19	0	0.00	26	103.81	103.50	-26	1,282	-2.03%
2018/04/18	42	101.45	19	101.18	102.50	23	1,259	1.83%
2018/04/16	12	101.17	0	0.00	100.50	12	1,255	0.96%
2018/04/13	9	101.89	10	104.00	101.50	-1	1,258	-0.08%
2018/04/12	9	103.83	0	0.00	104.00	9	1,263	0.71%
2018/04/11	14	103.14	0	0.00	103.50	14	1,266	1.11%
2018/04/10	12	103.21	0	0.00	102.50	12	1,255	0.96%
2018/04/09	30	101.42	37	103.09	103.00	-7	1,233	-0.57%
2018/04/03	7	98.27	0	0.00	98.70	7	1,197	0.58%
2018/04/02	1	101.00	0	0.00	98.40	1	1,203	0.08%
2018/03/28	6	95.00	0	0.00	95.00	6	1,139	0.53%
2018/03/27	0	0.00	6	96.58	96.00	-6	1,146	-0.52%
2018/03/26	0	0.00	1	95.80	95.80	-1	1,159	-0.09%
2018/03/23	6	95.00	0	0.00	95.00	6	1,161	0.52%
2018/03/22	0	0.00	34	96.74	96.30	-34	1,175	-2.89%
2018/03/21	6	96.30	17	96.32	96.30	-11	1,203	-0.91%
2018/03/19	0	0.00	25	98.08	97.70	-25	1,257	-1.99%
2018/03/16	28	98.28	0	0.00	98.20	28	1,335	2.10%
2018/03/15	5	98.50	3	98.50	98.20	2	1,361	0.15%
2018/03/14	6	98.82	0	0.00	98.40	6	1,414	0.42%
2018/03/13	9	98.84	3	98.97	98.80	6	1,466	0.41%
2018/03/12	10	98.50	0	0.00	98.50	10	1,496	0.67%
2018/03/09	8	98.00	3	98.13	98.00	5	1,587	0.32%
2018/03/08	1	98.20	0	0.00	97.50	1	1,650	0.06%
2018/03/07	0	0.00	2	98.25	97.50	-2	1,727	-0.12%
2018/03/05	29	97.45	2	97.15	97.70	27	1,742	1.55%
2018/03/02	0	0.00	9	97.14	97.20	-9	1,754	-0.51%
2018/03/01	1	97.30	2	98.35	98.60	-1	1,771	-0.06%
2018/02/27	5	98.00	0	0.00	98.00	5	1,785	0.28%
2018/02/21	21	98.70	0	0.00	98.70	21	1,829	1.15%
2018/02/07	2	98.30	40	98.45	99.00	-38	1,838	-2.07%
2018/02/06	1	99.00	1	96.50	95.40	0	1,828	0.00%
2018/02/05	4	101.63	3	101.00	101.50	1	1,796	0.06%
2018/02/02	3	104.50	72	104.83	104.00	-69	1,798	-3.84%
2018/01/31	84	104.51	20	104.50	104.50	64	1,817	3.52%
2018/01/30	14	104.93	0	0.00	105.50	14	1,814	0.77%
2018/01/29	12	104.63	18	104.42	104.50	-6	1,809	-0.33%
2018/01/26	9	105.00	0	0.00	105.00	9	1,822	0.49%
2018/01/25	5	103.10	0	0.00	103.00	5	1,818	0.27%
2018/01/24	6	103.50	0	0.00	103.50	6	1,815	0.33%
2018/01/23	5	102.20	0	0.00	103.00	5	1,808	0.28%
2018/01/22	6	103.75	0	0.00	102.50	6	1,786	0.34%
2018/01/17	1	106.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	28	105.50	31	106.03	105.50	-3	1,706	-0.18%
2018/01/15	10	100.03	0	0.00	100.50	10	1,574	0.64%
2018/01/12	176	98.70	1	98.10	99.50	175	1,559	11.22%	大買/鉅額交易
2018/01/11	2	98.00	0	0.00	96.90	2	1,543	0.13%
2018/01/10	26	98.27	8	97.90	97.80	18	1,538	1.17%
2018/01/09	4	98.40	0	0.00	97.60	4	1,539	0.26%
2018/01/08	4	98.30	0	0.00	98.30	4	1,540	0.26%
2018/01/03	80	104.36	0	0.00	103.50	80	1,511	5.29%
2018/01/02	21	103.67	0	0.00	104.50	21	1,500	1.40%