創惟 (6104)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.0
漲跌
▼0.1
漲幅
-0.10%
成交量
911張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	99.81	29	100.46	99.00	-9	1,024	-0.88%
2024/05/30	29	99.79	34	99.66	99.10	-5	1,070	-0.47%
2024/05/29	3	101.33	30	101.48	101.00	-27	1,126	-2.40%
2024/05/28	89	101.95	19	101.15	101.00	70	1,148	6.09%
2024/05/27	7	99.80	31	100.11	99.50	-24	1,195	-2.01%
2024/05/24	62	98.45	32	98.65	99.90	30	1,314	2.28%
2024/05/23	28	98.40	8	99.48	98.00	20	1,632	1.22%
2024/05/22	14	100.23	38	99.96	99.40	-24	1,917	-1.25%
2024/05/21	13	100.85	118	100.47	101.50	-105	1,925	-5.45%	大賣/鉅額交易
2024/05/20	153	99.17	282	99.61	98.90	-129	1,919	-6.72%	大買/大賣/鉅額交易
2024/05/17	5	96.30	7	96.34	96.00	-2	1,924	-0.10%
2024/05/16	55	96.40	61	96.31	95.80	-6	1,970	-0.30%
2024/05/15	46	96.40	45	96.15	96.50	1	2,043	0.05%
2024/05/14	44	95.50	23	96.04	95.80	21	2,087	1.01%
2024/05/13	42	94.51	52	94.21	94.00	-10	2,098	-0.48%
2024/05/10	50	93.72	24	93.73	93.60	26	2,128	1.22%
2024/05/09	22	95.34	23	95.99	94.60	-1	2,136	-0.05%
2024/05/08	29	96.50	43	96.61	96.20	-14	2,168	-0.65%
2024/05/07	38	95.43	21	95.67	95.70	17	2,174	0.78%
2024/05/06	13	95.47	7	96.17	95.10	6	2,180	0.28%
2024/05/03	10	97.14	45	96.86	95.60	-35	2,191	-1.60%
2024/05/02	42	95.19	33	95.05	96.90	9	2,196	0.41%
2024/04/30	20	95.70	21	95.58	94.80	-1	2,222	-0.04%
2024/04/29	39	95.15	31	94.83	95.00	8	2,232	0.36%
2024/04/26	30	93.83	28	93.96	93.80	2	2,251	0.09%
2024/04/25	25	93.72	38	93.71	93.10	-13	2,269	-0.57%
2024/04/24	36	94.26	22	94.31	94.70	14	2,290	0.61%
2024/04/23	75	92.31	28	92.38	92.30	47	2,342	2.01%
2024/04/22	40	92.81	48	93.04	91.20	-8	2,353	-0.34%
2024/04/19	62	94.25	106	94.04	93.50	-44	2,357	-1.87%	大賣/
2024/04/18	48	97.18	48	97.53	96.80	0	2,361	0.00%
2024/04/17	81	96.31	40	96.82	97.60	41	2,379	1.72%
2024/04/16	218	94.48	62	94.80	94.00	156	2,384	6.54%	大買/鉅額交易
2024/04/15	49	98.95	53	99.36	98.00	-4	2,372	-0.17%
2024/04/12	31	103.98	12	103.92	103.50	19	2,363	0.80%
2024/04/11	3	103.33	293	103.31	103.00	-290	2,379	-12.19%	大賣/鉅額交易
2024/04/10	84	108.08	25	108.18	108.00	59	2,368	2.49%
2024/04/09	3	107.67	13	107.42	106.50	-10	2,391	-0.42%
2024/04/08	3	108.50	10	109.40	108.00	-7	2,408	-0.29%
2024/04/03	27	108.98	63	108.73	110.00	-36	2,418	-1.49%
2024/04/02	126	110.54	70	110.40	110.50	56	2,429	2.31%	大買/
2024/04/01	171	109.30	20	110.70	111.00	151	2,457	6.14%	大買/鉅額交易
2024/03/29	35	108.50	67	107.51	107.00	-32	2,479	-1.29%
2024/03/28	18	108.64	101	108.15	108.00	-83	2,525	-3.29%	大賣/
2024/03/27	28	108.07	16	108.91	109.00	12	2,533	0.47%
2024/03/26	51	108.77	86	108.78	108.00	-35	2,542	-1.38%
2024/03/25	47	110.52	103	110.53	110.50	-56	2,544	-2.20%	大賣/
2024/03/22	12	108.50	8	108.63	109.00	4	2,555	0.16%
2024/03/21	12	108.42	95	107.72	108.50	-83	2,568	-3.23%
2024/03/20	3	108.50	30	107.77	106.50	-27	2,580	-1.05%
2024/03/19	41	107.43	92	108.38	108.50	-51	2,619	-1.95%
2024/03/18	11	106.23	115	106.98	107.00	-104	2,755	-3.77%	大賣/鉅額交易
2024/03/15	8	105.13	58	105.75	105.50	-50	2,787	-1.79%
2024/03/14	134	107.12	153	107.15	107.00	-19	2,793	-0.68%	大買/大賣/
2024/03/13	149	106.81	86	106.77	105.50	63	2,804	2.25%	大買/
2024/03/12	21	108.60	39	108.74	108.50	-18	2,818	-0.64%
2024/03/11	30	108.43	194	108.48	108.50	-164	2,862	-5.73%	大賣/鉅額交易
2024/03/08	246	109.51	127	109.98	108.00	119	2,890	4.12%	大買/大賣/鉅額交易
2024/03/07	76	114.86	70	115.13	112.00	6	2,910	0.21%
2024/03/06	59	119.47	146	119.91	117.00	-87	2,930	-2.97%	大賣/
2024/03/05	218	118.92	87	119.88	120.50	131	2,987	4.38%	大買/鉅額交易
2024/03/04	84	121.28	178	123.05	120.50	-94	3,162	-2.97%	大賣/
2024/03/01	62	121.81	122	121.94	122.00	-60	3,233	-1.86%	大賣/
2024/02/29	178	121.38	265	121.46	121.00	-87	3,326	-2.62%	大買/大賣/
2024/02/27	622	124.00	246	125.10	123.00	376	3,643	10.32%	大買/大賣/鉅額交易
2024/02/26	1,075	128.24	1,048	127.65	127.50	27	3,764	0.72%	大買/大賣/
2024/02/23	425	123.79	330	122.67	125.00	95	3,675	2.58%	大買/大賣/
2024/02/22	105	114.51	81	115.35	114.50	24	3,461	0.69%	大買/
2024/02/21	45	115.87	20	116.00	115.50	25	3,593	0.70%
2024/02/20	136	115.02	137	115.91	115.00	-1	3,646	-0.03%	大買/大賣/
2024/02/19	151	117.01	199	116.38	115.50	-48	3,689	-1.30%	大買/大賣/
2024/02/16	342	114.51	135	113.99	118.50	207	3,815	5.43%	大買/大賣/鉅額交易
2024/02/15	434	111.93	133	111.95	113.50	301	3,787	7.95%	大買/大賣/鉅額交易
2024/02/05	4	111.50	54	109.79	108.00	-50	3,759	-1.33%
2024/02/02	43	110.13	24	110.06	110.50	19	3,759	0.51%
2024/02/01	18	108.72	37	108.66	109.50	-19	3,755	-0.51%
2024/01/31	86	108.33	147	108.71	109.00	-61	3,761	-1.62%	大賣/
2024/01/30	1	108.00	77	107.23	106.00	-76	3,756	-2.02%
2024/01/29	36	106.57	7	106.86	107.50	29	3,775	0.77%
2024/01/26	83	107.03	17	107.09	106.00	66	3,785	1.74%
2024/01/25	24	107.92	24	107.96	107.00	0	3,787	0.00%
2024/01/24	99	110.16	137	110.27	108.50	-38	3,797	-1.00%	大賣/
2024/01/23	5	108.00	110	108.49	108.00	-105	3,792	-2.77%	大賣/鉅額交易
2024/01/22	144	108.34	12	108.00	109.50	132	3,808	3.47%	大買/鉅額交易
2024/01/19	61	106.83	113	105.91	106.00	-52	3,820	-1.36%	大賣/
2024/01/18	46	106.13	11	105.68	105.50	35	3,848	0.91%
2024/01/17	51	107.36	183	106.41	106.00	-132	3,894	-3.39%	大賣/鉅額交易
2024/01/16	8	111.63	109	111.60	111.50	-101	3,865	-2.61%	大賣/鉅額交易
2024/01/15	101	112.80	8	112.50	113.50	93	3,874	2.40%	大買/
2024/01/12	17	113.09	38	113.18	111.00	-21	3,894	-0.54%
2024/01/11	1	114.00	84	115.29	114.00	-83	3,908	-2.12%
2024/01/10	95	115.01	50	114.14	117.00	45	3,970	1.13%
2024/01/09	151	114.43	77	114.91	113.50	74	4,128	1.79%	大買/
2024/01/08	100	119.50	165	118.10	115.50	-65	4,202	-1.55%	大賣/
2024/01/05	209	118.81	107	118.57	118.50	102	4,341	2.35%	大買/大賣/鉅額交易
2024/01/04	19	118.39	67	118.19	116.50	-48	4,352	-1.10%
2024/01/03	60	118.08	66	119.30	119.50	-6	4,423	-0.14%
2024/01/02	31	121.98	30	121.30	122.00	1	4,398	0.02%
2023/12/29	32	119.14	6	120.58	120.00	26	4,380	0.59%
2023/12/28	8	121.13	38	122.43	120.00	-30	4,373	-0.69%
2023/12/27	110	122.81	68	122.21	122.00	42	4,368	0.96%	大買/
2023/12/26	7	120.93	45	121.64	121.00	-38	4,337	-0.88%
2023/12/25	90	120.08	78	120.92	122.00	12	4,299	0.28%
2023/12/22	100	117.65	98	117.55	118.00	2	4,259	0.05%
2023/12/21	82	116.98	96	116.40	116.00	-14	4,258	-0.33%
2023/12/20	57	118.87	134	118.69	117.50	-77	4,254	-1.81%	大賣/
2023/12/19	62	117.16	98	117.68	118.50	-36	4,245	-0.85%
2023/12/18	55	118.38	60	118.68	117.00	-5	4,248	-0.12%
2023/12/15	48	119.61	71	120.40	119.00	-23	4,246	-0.54%
2023/12/14	165	120.57	193	120.19	121.00	-28	4,256	-0.66%	大買/大賣/
2023/12/13	382	121.29	205	122.75	119.50	177	4,237	4.18%	大買/大賣/鉅額交易
2023/12/12	62	129.31	203	128.19	128.00	-141	4,152	-3.40%	大賣/鉅額交易
2023/12/11	48	128.03	103	128.16	127.50	-55	4,161	-1.32%	大賣/
2023/12/08	196	130.25	77	130.03	127.50	119	4,218	2.82%	大買/鉅額交易
2023/12/07	26	128.37	98	129.33	128.00	-72	4,201	-1.71%
2023/12/06	141	130.46	180	130.16	131.50	-39	4,195	-0.93%	大買/大賣/
2023/12/05	84	128.34	60	127.93	127.00	24	4,166	0.58%
2023/12/04	130	132.14	169	132.67	129.50	-39	4,186	-0.93%	大買/大賣/
2023/12/01	79	132.96	55	132.72	131.00	24	4,173	0.57%
2023/11/30	31	133.82	424	135.07	134.00	-393	4,183	-9.39%	大賣/鉅額交易
2023/11/29	452	135.33	657	135.22	136.50	-205	4,198	-4.88%	大買/大賣/鉅額交易
2023/11/28	434	128.19	108	130.70	132.50	326	4,025	8.10%	大買/大賣/鉅額交易
2023/11/27	436	129.85	207	129.05	126.50	229	3,997	5.73%	大買/大賣/鉅額交易
2023/11/24	648	133.10	777	132.71	128.00	-129	3,972	-3.25%	大買/大賣/鉅額交易
2023/11/22	650	124.41	314	123.63	128.00	336	3,474	9.67%	大買/大賣/鉅額交易
2023/11/21	124	119.50	118	120.29	120.00	6	3,257	0.18%	大買/大賣/
2023/11/20	434	120.03	442	120.64	119.50	-8	3,193	-0.25%	大買/大賣/
2023/11/17	160	116.41	48	115.06	118.50	112	3,044	3.68%	大買/鉅額交易
2023/11/16	58	113.90	384	113.87	114.00	-326	2,984	-10.92%	大賣/鉅額交易
2023/11/15	679	118.34	273	117.45	117.50	406	2,910	13.95%	大買/大賣/鉅額交易
2023/11/14	124	111.83	36	110.79	113.50	88	2,755	3.19%	大買/
2023/11/13	158	108.30	8	107.44	109.00	150	2,731	5.49%	大買/鉅額交易
2023/11/10	26	106.00	14	105.43	105.00	12	2,725	0.44%
2023/11/09	29	106.03	51	106.73	106.00	-22	2,722	-0.81%
2023/11/08	15	110.60	20	110.33	109.00	-5	2,720	-0.18%
2023/11/07	17	111.41	180	110.91	110.00	-163	2,719	-5.99%	大賣/鉅額交易
2023/11/06	201	110.44	27	109.94	111.00	174	2,739	6.35%	大買/鉅額交易
2023/11/03	42	109.33	72	108.49	107.00	-30	2,748	-1.09%
2023/11/02	12	107.67	16	107.28	108.00	-4	2,759	-0.14%
2023/11/01	48	107.30	95	106.03	105.00	-47	2,783	-1.69%
2023/10/31	27	108.43	166	108.23	105.50	-139	2,804	-4.96%	大賣/鉅額交易
2023/10/30	192	108.83	81	108.46	109.00	111	2,818	3.94%	大買/鉅額交易
2023/10/27	8	105.50	27	107.13	105.50	-19	2,819	-0.67%
2023/10/26	44	110.76	350	110.04	107.50	-306	2,878	-10.63%	大賣/鉅額交易
2023/10/25	317	114.11	64	114.11	113.50	253	2,913	8.68%	大買/鉅額交易
2023/10/24	193	109.02	101	108.86	109.50	92	2,972	3.09%	大買/大賣/
2023/10/23	157	111.18	178	111.01	110.00	-21	3,163	-0.66%	大買/大賣/
2023/10/20	43	109.57	94	108.56	112.00	-51	3,248	-1.57%
2023/10/19	149	109.91	64	109.87	110.00	85	3,244	2.62%	大買/
2023/10/18	0	0.00	2	113.00	108.50	-2	3,252	-0.06%
2023/10/17	513	117.42	624	116.63	111.50	-111	3,256	-3.41%	大買/大賣/鉅額交易
2023/10/16	202	116.82	386	118.27	114.50	-184	3,177	-5.79%	大買/大賣/鉅額交易
2023/10/13	397	116.92	174	117.05	120.50	223	3,102	7.19%	大買/大賣/鉅額交易
2023/10/12	149	107.23	89	107.20	111.00	60	2,973	2.02%	大買/
2023/10/11	186	108.44	454	108.67	105.50	-268	2,981	-8.99%	大買/大賣/鉅額交易
2023/10/06	18	103.50	86	103.65	103.50	-68	2,926	-2.32%
2023/10/05	21	104.71	58	104.47	104.00	-37	2,933	-1.26%
2023/10/04	16	102.97	42	103.02	103.50	-26	2,935	-0.89%
2023/10/03	34	106.28	157	105.62	104.50	-123	2,947	-4.17%	大賣/鉅額交易
2023/10/02	2	105.50	62	105.49	105.00	-60	2,960	-2.03%
2023/09/28	27	104.52	44	104.52	103.50	-17	2,964	-0.57%
2023/09/27	62	104.80	121	103.89	104.00	-59	2,970	-1.99%	大賣/
2023/09/26	16	106.66	84	106.66	105.00	-68	2,979	-2.28%
2023/09/25	7	109.43	84	109.14	108.50	-77	2,977	-2.59%
2023/09/22	93	109.25	73	109.13	109.50	20	2,974	0.67%
2023/09/21	78	109.80	52	112.00	109.00	26	2,971	0.87%
2023/09/20	20	115.28	133	114.55	113.50	-113	2,952	-3.83%	大賣/鉅額交易
2023/09/19	39	115.62	214	116.61	114.50	-175	2,955	-5.92%	大賣/鉅額交易
2023/09/18	116	118.38	98	117.87	118.50	18	2,935	0.61%	大買/
2023/09/15	172	119.35	429	118.34	118.00	-257	2,918	-8.80%	大買/大賣/鉅額交易
2023/09/14	371	115.83	50	116.37	118.00	321	2,872	11.17%	大買/鉅額交易
2023/09/13	375	114.30	219	116.20	112.00	156	2,938	5.31%	大買/大賣/鉅額交易
2023/09/12	10	115.90	35	116.33	116.50	-25	2,879	-0.87%
2023/09/11	106	115.44	170	116.73	115.50	-64	2,897	-2.21%	大買/大賣/
2023/09/08	138	115.86	81	116.65	117.50	57	2,906	1.96%	大買/
2023/09/07	510	116.75	99	116.97	116.50	411	2,928	14.03%	大買/鉅額交易
2023/09/06	296	118.16	83	118.27	118.00	213	2,873	7.41%	大買/鉅額交易
2023/09/05	145	117.46	161	117.51	117.50	-16	2,830	-0.57%	大買/大賣/
2023/09/04	199	117.39	242	115.62	117.50	-43	2,771	-1.55%	大買/大賣/
2023/09/01	227	113.80	161	113.05	114.00	66	2,689	2.45%	大買/大賣/
2023/08/31	810	112.18	99	110.98	113.00	711	2,671	26.62%	大買/鉅額交易
2023/08/30	75	109.55	263	109.25	108.00	-188	2,608	-7.21%	大賣/鉅額交易
2023/08/29	214	106.61	283	104.98	108.00	-69	2,547	-2.71%	大買/大賣/
2023/08/28	258	102.98	156	100.48	103.00	102	2,488	4.10%	大買/大賣/鉅額交易
2023/08/25	157	99.99	39	99.72	99.60	118	2,568	4.59%	大買/鉅額交易
2023/08/24	37	99.31	92	99.38	98.20	-55	2,622	-2.10%
2023/08/23	103	98.85	28	98.73	99.60	75	2,665	2.81%	大買/
2023/08/22	11	99.15	42	99.25	97.80	-31	2,683	-1.16%
2023/08/21	33	99.20	36	99.70	99.40	-3	2,689	-0.11%
2023/08/18	59	100.74	102	100.67	99.50	-43	2,693	-1.60%	大賣/
2023/08/17	123	98.30	127	98.65	102.00	-4	2,698	-0.15%	大買/大賣/
2023/08/16	130	94.47	98	94.24	96.60	32	2,681	1.19%	大買/
2023/08/15	91	95.64	103	95.65	94.80	-12	2,686	-0.45%	大賣/
2023/08/14	204	93.92	146	94.15	94.40	58	2,694	2.15%	大買/大賣/
2023/08/11	117	98.67	140	98.62	98.10	-23	2,680	-0.86%	大買/大賣/
2023/08/10	123	99.56	105	99.75	98.10	18	2,673	0.67%	大買/大賣/
2023/08/09	69	103.84	82	104.23	103.00	-13	2,643	-0.49%
2023/08/08	32	105.83	132	105.83	105.00	-100	2,629	-3.80%	大賣/
2023/08/07	83	107.72	32	107.44	106.50	51	2,629	1.94%
2023/08/04	71	109.39	57	110.40	109.00	14	2,606	0.54%
2023/08/02	124	112.34	90	112.20	111.50	34	2,584	1.32%	大買/
2023/08/01	63	115.89	86	115.63	114.00	-23	2,570	-0.89%
2023/07/31	76	117.26	197	119.71	115.00	-121	2,571	-4.70%	大賣/鉅額交易
2023/07/28	65	120.58	243	120.01	120.00	-178	2,509	-7.09%	大賣/鉅額交易
2023/07/27	440	118.91	114	118.93	120.00	326	2,443	13.34%	大買/大賣/鉅額交易
2023/07/26	199	118.32	486	119.93	113.50	-287	2,343	-12.25%	大買/大賣/鉅額交易
2023/07/25	411	116.86	80	117.26	117.50	331	2,174	15.22%	大買/鉅額交易
2023/07/24	15	111.53	83	110.94	109.00	-68	2,094	-3.25%
2023/07/21	102	111.79	170	111.48	112.50	-68	2,119	-3.21%	大買/大賣/
2023/07/20	231	116.30	324	115.81	115.00	-93	2,140	-4.34%	大買/大賣/
2023/07/19	365	111.58	227	113.74	114.00	138	2,105	6.55%	大買/大賣/鉅額交易
2023/07/18	138	108.13	170	108.35	107.50	-32	2,059	-1.55%	大買/大賣/
2023/07/17	226	109.53	74	108.43	110.00	152	2,080	7.31%	大買/鉅額交易
2023/07/14	124	108.26	305	108.32	106.00	-181	2,065	-8.76%	大買/大賣/鉅額交易
2023/07/13	252	110.83	190	110.45	110.00	62	2,059	3.01%	大買/大賣/
2023/07/12	48	109.02	42	108.37	107.00	6	2,053	0.29%
2023/07/11	28	107.09	30	107.33	107.50	-2	2,064	-0.10%
2023/07/10	21	107.00	44	107.55	106.00	-23	2,141	-1.07%
2023/07/07	95	108.76	66	109.39	108.50	29	2,219	1.31%
2023/07/06	17	113.85	27	113.37	112.50	-10	2,220	-0.45%
2023/07/05	23	114.72	20	114.25	112.50	3	2,225	0.13%
2023/07/04	41	114.46	4	114.00	114.00	37	2,251	1.64%
2023/07/03	19	112.42	0	0.00	112.00	19	2,269	0.84%
2023/06/30	24	111.71	11	111.95	112.00	13	2,275	0.57%
2023/06/29	71	111.39	40	111.33	111.50	31	2,295	1.35%
2023/06/28	30	109.17	14	109.93	109.50	16	2,320	0.69%
2023/06/27	35	111.86	28	111.07	109.50	7	2,361	0.30%
2023/06/26	136	114.60	96	114.00	113.00	40	2,383	1.68%	大買/
2023/06/21	12	115.04	45	115.33	115.50	-33	2,566	-1.29%
2023/06/20	30	115.45	54	115.68	115.50	-24	2,605	-0.92%
2023/06/19	127	118.56	132	118.42	116.00	-5	2,700	-0.19%	大買/大賣/
2023/06/16	65	115.33	82	114.97	114.00	-17	2,659	-0.64%
2023/06/15	23	117.50	65	117.47	116.00	-42	2,690	-1.56%
2023/06/14	98	118.33	165	118.07	117.50	-67	2,712	-2.47%	大賣/
2023/06/13	86	116.42	33	116.45	117.50	53	2,727	1.94%
2023/06/12	92	113.44	58	114.20	113.00	34	2,720	1.25%
2023/06/09	93	113.96	14	114.21	113.00	79	2,799	2.82%
2023/06/08	1	114.00	95	114.93	113.50	-94	2,995	-3.14%
2023/06/07	236	116.15	20	115.18	116.00	216	3,070	7.03%	大買/鉅額交易
2023/06/06	18	115.75	160	116.32	114.50	-142	3,256	-4.36%	大賣/鉅額交易
2023/06/05	171	118.88	33	118.20	119.00	138	3,270	4.22%	大買/鉅額交易
2023/06/02	18	116.50	46	116.84	116.50	-28	3,297	-0.85%
2023/06/01	32	116.44	95	116.51	117.00	-63	3,392	-1.86%
2023/05/31	207	118.06	449	117.90	117.50	-242	3,444	-7.03%	大買/大賣/鉅額交易
2023/05/30	150	114.27	183	113.42	115.00	-33	3,404	-0.97%	大買/大賣/
2023/05/29	472	109.87	54	109.45	112.50	418	3,411	12.25%	大買/鉅額交易
2023/05/26	16	107.50	84	108.33	106.00	-68	3,510	-1.94%
2023/05/25	14	110.14	87	110.70	109.00	-73	3,643	-2.00%
2023/05/24	58	109.59	25	109.88	109.50	33	3,766	0.88%
2023/05/23	58	110.78	89	111.15	111.50	-31	3,941	-0.79%
2023/05/22	134	109.54	14	109.00	110.00	120	4,239	2.83%	大買/鉅額交易
2023/05/19	82	108.34	144	109.00	108.00	-62	4,507	-1.38%	大賣/
2023/05/18	188	109.37	30	109.02	109.50	158	4,583	3.45%	大買/鉅額交易
2023/05/17	23	106.52	19	107.03	107.50	4	4,683	0.09%
2023/05/16	61	106.61	13	106.58	105.50	48	4,965	0.97%
2023/05/15	25	105.86	98	104.65	105.00	-73	5,020	-1.45%
2023/05/12	86	106.04	45	105.21	107.50	41	5,141	0.80%
2023/05/11	64	106.58	140	106.06	104.50	-76	5,270	-1.44%	大賣/
2023/05/10	66	109.02	42	108.98	109.50	24	5,417	0.44%
2023/05/09	35	108.01	97	107.79	107.50	-62	5,553	-1.12%
2023/05/08	49	110.53	40	111.01	109.00	9	5,808	0.15%
2023/05/05	158	108.82	14	108.86	110.00	144	6,254	2.30%	大買/鉅額交易
2023/05/04	46	108.54	114	108.51	106.50	-68	6,359	-1.07%	大賣/
2023/05/03	80	108.49	108	108.20	109.50	-28	6,431	-0.44%	大賣/
2023/05/02	91	109.46	48	109.90	110.00	43	6,480	0.66%
2023/04/28	88	106.70	245	106.55	108.00	-157	6,574	-2.39%	大賣/鉅額交易
2023/04/27	55	103.65	73	103.11	103.50	-18	6,555	-0.27%
2023/04/26	189	104.38	238	104.12	105.50	-49	6,583	-0.74%	大買/大賣/
2023/04/25	205	103.83	163	107.09	102.50	42	6,707	0.63%	大買/大賣/
2023/04/24	245	109.45	413	109.71	108.50	-168	6,698	-2.51%	大買/大賣/鉅額交易
2023/04/21	94	113.40	70	114.02	111.50	24	6,702	0.36%
2023/04/20	62	116.63	178	117.61	115.50	-116	6,780	-1.71%	大賣/鉅額交易
2023/04/19	13	121.08	62	121.19	120.00	-49	6,791	-0.72%
2023/04/18	56	121.74	43	123.30	121.50	13	6,814	0.19%
2023/04/17	90	123.55	77	123.91	124.50	13	6,883	0.19%
2023/04/14	49	124.42	44	125.07	123.00	5	6,991	0.07%
2023/04/13	31	125.77	130	126.57	122.00	-99	7,028	-1.41%	大賣/
2023/04/12	307	127.03	288	128.05	130.00	19	6,966	0.27%	大買/大賣/
2023/04/11	67	124.58	17	124.65	125.50	50	6,893	0.73%
2023/04/10	13	125.38	50	125.01	123.50	-37	6,913	-0.54%
2023/04/07	61	125.69	75	125.60	125.50	-14	6,957	-0.20%
2023/04/06	218	123.44	107	123.07	125.50	111	6,940	1.60%	大買/大賣/鉅額交易
2023/03/31	55	122.58	107	122.53	122.50	-52	6,936	-0.75%	大賣/
2023/03/30	150	121.93	45	121.97	122.00	105	6,950	1.51%	大買/鉅額交易
2023/03/29	14	121.25	70	120.99	119.00	-56	6,962	-0.80%
2023/03/28	72	122.80	99	125.12	121.00	-27	7,000	-0.39%
2023/03/27	25	126.78	80	126.86	125.50	-55	6,987	-0.79%
2023/03/24	353	129.61	618	129.92	127.50	-265	7,028	-3.77%	大買/大賣/鉅額交易
2023/03/23	219	125.65	287	125.50	125.50	-68	6,863	-0.99%	大買/大賣/
2023/03/22	173	127.15	457	127.53	126.00	-284	6,859	-4.14%	大買/大賣/鉅額交易
2023/03/21	437	123.03	158	122.53	125.50	279	6,789	4.11%	大買/大賣/鉅額交易
2023/03/20	125	120.85	87	121.06	120.50	38	6,795	0.56%	大買/
2023/03/17	240	119.21	207	119.09	119.50	33	6,849	0.48%	大買/大賣/
2023/03/16	135	116.13	141	116.20	116.50	-6	6,879	-0.09%	大買/大賣/
2023/03/15	106	119.21	133	119.05	117.00	-27	6,955	-0.39%	大買/大賣/
2023/03/14	219	118.13	213	118.17	116.50	6	7,024	0.09%	大買/大賣/
2023/03/13	392	118.60	206	116.21	120.50	186	7,217	2.58%	大買/大賣/鉅額交易
2023/03/10	91	124.69	162	124.56	124.00	-71	7,418	-0.96%	大賣/
2023/03/09	303	131.63	429	132.21	128.00	-126	7,584	-1.66%	大買/大賣/鉅額交易
2023/03/08	228	126.81	80	126.66	128.00	148	7,472	1.98%	大買/鉅額交易
2023/03/07	29	128.19	39	127.99	127.00	-10	7,556	-0.13%
2023/03/06	150	129.87	285	130.08	130.00	-135	7,594	-1.78%	大買/大賣/鉅額交易
2023/03/03	521	127.87	293	127.88	127.00	228	7,687	2.97%	大買/大賣/鉅額交易
2023/03/02	42	127.65	125	126.86	126.50	-83	7,798	-1.06%	大賣/
2023/03/01	517	125.16	254	125.27	127.00	263	7,790	3.38%	大買/大賣/鉅額交易
2023/02/24	179	126.18	397	127.47	124.00	-218	7,833	-2.78%	大買/大賣/鉅額交易
2023/02/23	128	126.93	203	127.18	128.00	-75	7,790	-0.96%	大買/大賣/
2023/02/22	357	121.80	321	122.83	122.50	36	7,937	0.45%	大買/大賣/
2023/02/21	467	127.67	319	128.06	127.00	148	8,019	1.85%	大買/大賣/鉅額交易
2023/02/20	189	127.21	231	127.39	127.50	-42	7,974	-0.53%	大買/大賣/
2023/02/17	707	121.13	529	121.09	123.00	178	7,825	2.27%	大買/大賣/鉅額交易
2023/02/16	160	117.52	207	117.34	118.50	-47	7,829	-0.60%	大買/大賣/
2023/02/15	221	115.42	124	115.98	115.50	97	8,157	1.19%	大買/大賣/
2023/02/14	447	120.22	438	120.79	116.50	9	8,149	0.11%	大買/大賣/
2023/02/13	42	115.01	166	115.07	115.50	-124	8,051	-1.54%	大賣/鉅額交易
2023/02/10	288	117.12	183	117.48	115.00	105	8,172	1.28%	大買/大賣/鉅額交易
2023/02/09	92	116.36	138	116.26	117.00	-46	8,302	-0.55%	大賣/
2023/02/08	282	116.15	160	116.74	114.50	122	8,304	1.47%	大買/大賣/鉅額交易
2023/02/07	219	115.46	88	116.02	115.50	131	8,270	1.58%	大買/鉅額交易
2023/02/06	314	117.59	442	117.25	119.00	-128	8,347	-1.53%	大買/大賣/鉅額交易
2023/02/03	813	115.12	622	115.46	118.00	191	8,352	2.29%	大買/大賣/鉅額交易
2023/02/02	305	108.38	304	109.02	108.50	1	8,079	0.01%	大買/大賣/
2023/02/01	52	105.46	166	105.24	105.50	-114	8,565	-1.33%	大賣/鉅額交易
2023/01/31	159	103.53	169	103.76	104.50	-10	8,592	-0.12%	大買/大賣/
2023/01/30	209	100.55	124	102.60	103.00	85	8,629	0.99%	大買/大賣/
2023/01/17	113	97.58	62	97.29	96.80	51	8,747	0.58%	大買/
2023/01/16	111	96.05	72	96.09	97.40	39	8,952	0.44%	大買/
2023/01/13	279	97.93	291	98.24	96.00	-12	8,997	-0.13%	大買/大賣/
2023/01/12	38	98.24	94	98.24	95.30	-56	8,962	-0.62%
2023/01/11	146	97.98	105	98.48	98.30	41	8,993	0.46%	大買/大賣/
2023/01/10	176	98.72	234	98.87	97.50	-58	9,081	-0.64%	大買/大賣/
2023/01/09	143	98.09	89	97.86	96.70	54	9,089	0.59%	大買/
2023/01/06	146	95.86	104	96.04	96.70	42	9,139	0.46%	大買/大賣/
2023/01/05	117	96.50	192	97.03	96.00	-75	9,212	-0.81%	大買/大賣/
2023/01/04	274	95.38	251	95.58	96.10	23	9,225	0.25%	大買/大賣/
2023/01/03	169	90.52	44	89.46	92.50	125	9,221	1.36%	大買/鉅額交易
2022/12/30	56	89.46	96	89.53	88.00	-40	9,307	-0.43%
2022/12/29	62	87.70	68	87.95	87.80	-6	9,430	-0.06%
2022/12/28	87	89.43	122	89.50	88.30	-35	9,677	-0.36%	大賣/
2022/12/27	91	89.64	43	90.11	90.30	48	9,891	0.49%
2022/12/26	18	88.19	50	88.64	87.60	-32	10,053	-0.32%
2022/12/23	255	87.40	211	87.62	88.80	44	10,276	0.43%	大買/大賣/
2022/12/22	93	89.97	136	89.64	88.60	-43	10,418	-0.41%	大賣/
2022/12/21	122	89.86	111	90.11	88.40	11	10,525	0.10%	大買/大賣/
2022/12/20	189	93.37	232	93.96	89.30	-43	10,634	-0.40%	大買/大賣/
2022/12/19	103	95.20	142	94.64	93.70	-39	10,700	-0.36%	大買/大賣/
2022/12/16	48	96.89	303	97.23	95.70	-255	10,759	-2.37%	大賣/鉅額交易
2022/12/15	178	102.59	165	102.87	101.00	13	10,815	0.12%	大買/大賣/
2022/12/14	180	102.46	88	102.50	102.50	92	10,830	0.85%	大買/
2022/12/13	142	101.79	223	102.04	101.00	-81	10,885	-0.74%	大買/大賣/
2022/12/12	241	102.31	404	102.67	101.00	-163	10,901	-1.50%	大買/大賣/鉅額交易
2022/12/09	343	106.84	326	106.44	105.50	17	10,914	0.16%	大買/大賣/
2022/12/08	255	104.40	197	104.42	104.00	58	10,879	0.53%	大買/大賣/
2022/12/07	421	104.64	428	104.52	103.00	-7	10,887	-0.06%	大買/大賣/
2022/12/06	260	106.26	285	106.41	104.50	-25	10,835	-0.23%	大買/大賣/
2022/12/05	773	109.40	780	110.15	109.50	-7	10,850	-0.06%	大買/大賣/
2022/12/02	539	105.40	580	105.75	107.00	-41	10,675	-0.38%	大買/大賣/
2022/12/01	565	97.41	461	97.97	100.00	104	10,409	1.00%	大買/大賣/鉅額交易
2022/11/30	423	94.34	425	94.23	93.70	-2	10,390	-0.02%	大買/大賣/
2022/11/29	84	95.90	282	95.53	94.50	-198	10,435	-1.90%	大賣/鉅額交易
2022/11/28	237	96.52	347	96.51	97.60	-110	10,366	-1.06%	大買/大賣/鉅額交易
2022/11/25	326	97.55	382	97.21	96.50	-56	10,336	-0.54%	大買/大賣/
2022/11/24	361	94.05	254	94.49	96.20	107	10,197	1.05%	大買/大賣/鉅額交易
2022/11/23	122	91.74	188	91.70	91.10	-66	10,093	-0.65%	大買/大賣/
2022/11/22	415	92.39	343	92.87	90.90	72	10,131	0.71%	大買/大賣/
2022/11/21	371	95.30	437	95.58	94.30	-66	10,157	-0.65%	大買/大賣/
2022/11/18	863	96.79	1,112	96.88	95.10	-249	10,210	-2.44%	大買/大賣/鉅額交易
2022/11/17	628	95.50	740	95.26	96.30	-112	10,032	-1.12%	大買/大賣/鉅額交易
2022/11/16	822	94.77	821	94.69	94.30	1	9,957	0.01%	大買/大賣/
2022/11/15	501	94.04	852	94.05	94.50	-351	9,958	-3.52%	大買/大賣/鉅額交易
2022/11/14	1,085	93.58	1,169	93.54	95.00	-84	10,052	-0.84%	大買/大賣/
2022/11/11	1,339	97.56	925	94.25	91.70	414	10,143	4.08%	大買/大賣/鉅額交易
2022/11/10	256	91.52	425	91.45	91.00	-169	9,942	-1.70%	大買/大賣/鉅額交易
2022/11/09	477	90.85	465	90.81	91.80	12	10,574	0.11%	大買/大賣/
2022/11/08	526	90.78	409	90.98	88.50	117	10,728	1.09%	大買/大賣/鉅額交易
2022/11/07	702	89.66	912	89.91	89.00	-210	10,775	-1.95%	大買/大賣/鉅額交易
2022/11/04	363	88.17	348	88.20	89.00	15	10,622	0.14%	大買/大賣/
2022/11/03	471	88.64	507	88.85	88.60	-36	10,544	-0.34%	大買/大賣/
2022/11/02	443	88.38	374	87.93	89.00	69	10,572	0.65%	大買/大賣/
2022/11/01	311	85.15	267	85.64	87.10	44	10,461	0.42%	大買/大賣/
2022/10/31	393	83.82	267	83.36	83.40	126	10,351	1.22%	大買/大賣/鉅額交易
2022/10/28	1,065	83.49	1,838	83.30	82.10	-773	10,407	-7.43%	大買/大賣/鉅額交易
2022/10/27	314	81.17	373	82.29	82.60	-59	9,923	-0.59%	大買/大賣/
2022/10/26	424	75.65	270	75.53	75.10	154	9,967	1.55%	大買/大賣/鉅額交易
2022/10/25	421	76.74	749	76.63	75.20	-328	9,988	-3.28%	大買/大賣/鉅額交易
2022/10/24	779	84.37	796	85.10	82.10	-17	10,014	-0.17%	大買/大賣/
2022/10/21	565	81.71	533	82.88	80.10	32	10,055	0.32%	大買/大賣/
2022/10/20	863	84.80	655	85.10	83.60	208	10,334	2.01%	大買/大賣/鉅額交易
2022/10/19	295	87.63	469	87.89	85.20	-174	10,430	-1.67%	大買/大賣/鉅額交易
2022/10/18	372	87.63	465	88.67	87.40	-93	10,586	-0.88%	大買/大賣/
2022/10/17	456	84.95	504	84.32	89.70	-48	11,013	-0.44%	大買/大賣/
2022/10/14	563	83.93	328	83.42	85.80	235	11,393	2.06%	大買/大賣/鉅額交易
2022/10/13	661	81.31	537	83.09	78.00	124	11,510	1.08%	大買/大賣/鉅額交易
2022/10/12	485	85.92	655	86.12	84.40	-170	11,553	-1.47%	大買/大賣/鉅額交易
2022/10/11	614	87.32	442	87.78	86.40	172	11,710	1.47%	大買/大賣/鉅額交易
2022/10/07	564	93.60	839	93.25	90.30	-275	11,951	-2.30%	大買/大賣/鉅額交易
2022/10/06	707	93.99	785	93.47	93.70	-78	12,160	-0.64%	大買/大賣/
2022/10/05	653	94.17	685	94.86	92.50	-32	12,257	-0.26%	大買/大賣/
2022/10/04	348	92.88	1,077	93.38	94.00	-729	12,307	-5.92%	大買/大賣/鉅額交易
2022/10/03	1,046	91.46	1,503	91.27	92.70	-457	12,390	-3.69%	大買/大賣/鉅額交易
2022/09/30	2,169	86.27	1,730	85.77	88.10	439	12,546	3.50%	大買/大賣/鉅額交易
2022/09/29	657	85.95	720	88.39	83.30	-63	12,679	-0.50%	大買/大賣/
2022/09/28	765	90.12	923	90.70	88.80	-158	12,789	-1.24%	大買/大賣/鉅額交易
2022/09/27	1,103	90.96	694	90.44	93.40	409	12,951	3.16%	大買/大賣/鉅額交易
2022/09/26	1,074	89.80	512	93.90	87.60	562	13,042	4.31%	大買/大賣/鉅額交易
2022/09/23	184	97.08	424	98.89	96.60	-240	13,268	-1.81%	大買/大賣/鉅額交易
2022/09/22	641	97.86	317	95.71	100.50	324	13,500	2.40%	大買/大賣/鉅額交易
2022/09/21	259	99.07	239	99.61	98.00	20	13,616	0.15%	大買/大賣/
2022/09/20	349	98.90	419	99.69	99.30	-70	13,833	-0.51%	大買/大賣/
2022/09/19	321	100.19	371	100.18	99.50	-50	13,892	-0.36%	大買/大賣/
2022/09/16	257	101.51	286	103.54	100.00	-29	14,077	-0.21%	大買/大賣/
2022/09/15	189	104.97	248	105.72	103.00	-59	14,300	-0.41%	大買/大賣/
2022/09/14	557	104.18	233	102.29	107.00	324	14,506	2.23%	大買/大賣/鉅額交易
2022/09/13	266	105.83	320	105.83	104.50	-54	14,714	-0.37%	大買/大賣/
2022/09/12	295	104.82	337	106.47	104.50	-42	14,947	-0.28%	大買/大賣/
2022/09/08	793	104.06	203	102.80	104.50	590	15,021	3.93%	大買/大賣/鉅額交易
2022/09/07	716	102.11	313	102.13	101.50	403	15,044	2.68%	大買/大賣/鉅額交易
2022/09/06	1,016	103.64	487	107.29	102.50	529	15,134	3.50%	大買/大賣/鉅額交易
2022/09/05	151	114.09	402	115.95	113.00	-251	15,073	-1.67%	大買/大賣/鉅額交易
2022/09/02	286	120.92	331	120.65	120.00	-45	15,046	-0.30%	大買/大賣/
2022/09/01	212	120.93	257	120.82	120.00	-45	15,125	-0.30%	大買/大賣/
2022/08/31	181	123.22	124	121.85	123.50	57	15,229	0.37%	大買/大賣/
2022/08/30	221	121.38	292	122.08	120.50	-71	15,284	-0.46%	大買/大賣/
2022/08/29	457	120.32	389	120.22	122.50	68	15,418	0.44%	大買/大賣/
2022/08/26	158	125.27	183	128.66	125.50	-25	15,490	-0.16%	大買/大賣/
2022/08/25	275	128.36	316	129.27	127.00	-41	15,557	-0.26%	大買/大賣/
2022/08/24	378	127.68	502	128.51	125.50	-124	15,670	-0.79%	大買/大賣/鉅額交易
2022/08/23	312	127.64	369	126.63	129.00	-57	15,831	-0.36%	大買/大賣/
2022/08/22	464	129.34	499	130.07	128.00	-35	15,996	-0.22%	大買/大賣/
2022/08/19	587	133.22	771	134.37	133.00	-184	16,019	-1.15%	大買/大賣/鉅額交易
2022/08/18	1,112	131.37	1,068	130.13	132.00	44	15,969	0.28%	大買/大賣/
2022/08/17	306	129.60	429	130.99	128.00	-123	15,821	-0.78%	大買/大賣/鉅額交易
2022/08/16	763	132.45	697	132.91	131.50	66	15,835	0.42%	大買/大賣/
2022/08/15	212	127.78	455	127.05	130.50	-243	15,334	-1.58%	大買/大賣/鉅額交易
2022/08/12	526	118.45	323	117.86	119.00	203	15,269	1.33%	大買/大賣/鉅額交易
2022/08/11	329	116.23	334	116.48	113.50	-5	15,319	-0.03%	大買/大賣/
2022/08/10	251	113.39	346	113.27	115.00	-95	15,659	-0.61%	大買/大賣/
2022/08/09	395	115.62	386	116.49	114.50	9	16,036	0.06%	大買/大賣/
2022/08/08	284	113.49	348	113.27	114.00	-64	16,251	-0.39%	大買/大賣/
2022/08/05	553	116.76	587	116.93	116.00	-34	16,600	-0.20%	大買/大賣/
2022/08/04	990	112.15	1,013	112.44	115.00	-23	16,799	-0.14%	大買/大賣/
2022/08/03	551	113.26	379	116.80	111.00	172	16,929	1.02%	大買/大賣/鉅額交易
2022/08/02	573	117.23	451	117.18	118.50	122	17,154	0.71%	大買/大賣/鉅額交易
2022/08/01	503	120.36	510	120.02	120.50	-7	17,327	-0.04%	大買/大賣/
2022/07/29	814	119.91	682	120.57	120.50	132	17,475	0.76%	大買/大賣/鉅額交易
2022/07/28	680	122.27	706	123.94	119.50	-26	17,587	-0.15%	大買/大賣/
2022/07/27	534	123.59	368	123.57	125.50	166	17,514	0.95%	大買/大賣/鉅額交易
2022/07/26	377	132.40	497	134.09	129.50	-120	17,300	-0.69%	大買/大賣/鉅額交易
2022/07/25	599	138.14	660	138.73	137.00	-61	17,314	-0.35%	大買/大賣/
2022/07/22	802	145.61	850	148.31	143.00	-48	17,441	-0.28%	大買/大賣/
2022/07/21	1,248	140.77	1,305	140.42	145.00	-57	17,174	-0.33%	大買/大賣/
2022/07/20	673	135.11	453	135.47	133.50	220	17,003	1.29%	大買/大賣/鉅額交易
2022/07/19	434	131.32	369	132.98	130.50	65	17,046	0.38%	大買/大賣/
2022/07/18	681	135.14	589	135.85	132.50	92	17,195	0.54%	大買/大賣/
2022/07/15	466	134.05	571	133.88	133.00	-105	17,198	-0.61%	大買/大賣/鉅額交易
2022/07/14	664	131.44	905	131.04	134.00	-241	17,096	-1.41%	大買/大賣/鉅額交易
2022/07/13	488	128.74	740	131.11	126.00	-252	17,010	-1.48%	大買/大賣/鉅額交易
2022/07/12	1,249	125.45	907	126.02	127.00	342	17,014	2.01%	大買/大賣/鉅額交易
2022/07/11	525	129.46	511	130.43	131.50	14	17,012	0.08%	大買/大賣/
2022/07/08	1,140	131.18	872	131.17	134.50	268	16,992	1.58%	大買/大賣/鉅額交易
2022/07/07	1,487	128.90	1,277	128.58	128.00	210	16,796	1.25%	大買/大賣/鉅額交易
2022/07/06	798	131.44	799	133.23	125.00	-1	16,633	-0.01%	大買/大賣/
2022/07/05	946	135.95	856	136.63	138.50	90	16,483	0.55%	大買/大賣/
2022/07/04	604	139.51	802	139.55	135.50	-198	16,684	-1.19%	大買/大賣/鉅額交易
2022/07/01	688	142.43	703	143.96	140.50	-15	16,796	-0.09%	大買/大賣/
2022/06/30	500	145.71	487	143.65	149.00	13	16,587	0.08%	大買/大賣/
2022/06/29	700	148.03	537	147.72	150.50	163	16,412	0.99%	大買/大賣/鉅額交易
2022/06/28	350	150.26	579	154.89	148.50	-229	16,339	-1.40%	大買/大賣/鉅額交易
2022/06/27	335	167.03	320	166.89	164.50	15	16,379	0.09%	大買/大賣/
2022/06/24	645	161.97	590	162.15	160.00	55	16,541	0.33%	大買/大賣/
2022/06/23	1,006	159.99	1,177	160.25	161.00	-171	16,472	-1.04%	大買/大賣/鉅額交易
2022/06/22	501	157.97	371	162.99	155.50	130	16,295	0.80%	大買/大賣/鉅額交易
2022/06/21	991	167.53	978	168.26	171.50	13	16,251	0.08%	大買/大賣/
2022/06/20	1,270	172.31	736	177.69	164.50	534	16,400	3.26%	大買/大賣/鉅額交易
2022/06/17	568	185.42	579	187.60	182.50	-11	16,557	-0.07%	大買/大賣/
2022/06/16	76	201.05	238	201.78	191.00	-162	17,063	-0.95%	大賣/鉅額交易
2022/06/15	444	203.91	330	206.02	199.00	114	17,598	0.65%	大買/大賣/鉅額交易
2022/06/14	297	201.37	415	200.41	204.50	-118	17,776	-0.66%	大買/大賣/鉅額交易
2022/06/13	273	198.78	230	198.29	201.00	43	18,080	0.24%	大買/大賣/
2022/06/10	491	199.84	619	199.41	201.00	-128	18,463	-0.69%	大買/大賣/鉅額交易
2022/06/09	453	199.20	342	198.96	204.00	111	18,948	0.59%	大買/大賣/鉅額交易
2022/06/08	424	201.58	288	203.51	200.50	136	19,158	0.71%	大買/大賣/鉅額交易
2022/06/07	587	201.77	553	202.34	200.50	34	19,466	0.17%	大買/大賣/
2022/06/06	317	206.93	431	209.64	208.50	-114	19,980	-0.57%	大買/大賣/鉅額交易
2022/06/02	216	211.61	167	208.93	213.50	49	20,703	0.24%	大買/大賣/
2022/06/01	440	210.56	639	212.42	208.50	-199	21,005	-0.95%	大買/大賣/鉅額交易
2022/05/31	547	210.05	866	210.27	211.50	-319	21,454	-1.49%	大買/大賣/鉅額交易
2022/05/30	687	203.02	305	200.49	211.50	382	22,102	1.73%	大買/大賣/鉅額交易
2022/05/27	352	195.39	363	195.55	192.50	-11	22,692	-0.05%	大買/大賣/
2022/05/26	270	193.07	207	196.87	191.00	63	23,005	0.27%	大買/大賣/
2022/05/25	299	195.95	277	196.81	197.50	22	23,638	0.09%	大買/大賣/
2022/05/24	272	200.32	281	201.78	194.00	-9	23,892	-0.04%	大買/大賣/
2022/05/23	419	207.99	470	210.28	202.00	-51	24,202	-0.21%	大買/大賣/
2022/05/20	219	210.03	178	212.44	208.00	41	24,359	0.17%	大買/大賣/
2022/05/19	549	208.86	675	208.05	213.50	-126	24,259	-0.52%	大買/大賣/鉅額交易
2022/05/18	442	215.49	297	216.03	213.50	145	24,343	0.60%	大買/大賣/鉅額交易
2022/05/17	629	203.16	828	203.48	212.00	-199	24,314	-0.82%	大買/大賣/鉅額交易
2022/05/16	588	200.39	321	201.40	196.00	267	24,621	1.08%	大買/大賣/鉅額交易
2022/05/13	700	194.96	645	195.49	197.00	55	25,140	0.22%	大買/大賣/
2022/05/12	635	188.79	700	190.53	183.50	-65	25,318	-0.26%	大買/大賣/
2022/05/11	675	192.54	847	191.86	194.50	-172	25,571	-0.67%	大買/大賣/鉅額交易
2022/05/10	969	185.33	812	185.70	196.50	157	26,008	0.60%	大買/大賣/鉅額交易
2022/05/09	711	186.23	627	186.60	184.50	84	26,206	0.32%	大買/大賣/
2022/05/06	265	197.77	564	198.72	192.00	-299	26,424	-1.13%	大買/大賣/鉅額交易
2022/05/05	520	212.97	608	212.09	211.50	-88	26,377	-0.33%	大買/大賣/
2022/05/04	242	205.46	485	205.36	205.00	-243	26,305	-0.92%	大買/大賣/鉅額交易
2022/05/03	558	203.19	294	203.95	205.00	264	26,451	1.00%	大買/大賣/鉅額交易
2022/04/29	242	204.19	250	208.07	199.50	-8	26,513	-0.03%	大買/大賣/
2022/04/28	550	204.54	702	206.66	204.00	-152	26,627	-0.57%	大買/大賣/鉅額交易
2022/04/27	543	200.42	795	199.13	203.50	-252	26,744	-0.94%	大買/大賣/鉅額交易
2022/04/26	432	202.24	686	202.10	203.50	-254	26,663	-0.95%	大買/大賣/鉅額交易
2022/04/25	1,109	203.53	325	204.92	199.50	784	26,652	2.94%	大買/大賣/鉅額交易
2022/04/22	353	228.48	619	230.02	221.50	-266	26,853	-0.99%	大買/大賣/鉅額交易
2022/04/21	304	231.43	534	231.50	239.00	-230	26,713	-0.86%	大買/大賣/鉅額交易
2022/04/20	466	225.13	532	225.27	229.00	-66	26,560	-0.25%	大買/大賣/
2022/04/19	514	227.31	990	229.51	221.50	-476	26,443	-1.80%	大買/大賣/鉅額交易
2022/04/18	652	225.42	598	225.15	226.50	54	26,356	0.20%	大買/大賣/
2022/04/15	1,087	226.40	522	229.90	225.50	565	26,358	2.14%	大買/大賣/鉅額交易
2022/04/14	524	238.48	433	247.52	232.00	91	26,251	0.35%	大買/大賣/
2022/04/13	572	254.18	450	255.81	248.00	122	26,134	0.47%	大買/大賣/鉅額交易
2022/04/12	471	253.81	641	254.89	249.50	-170	26,067	-0.65%	大買/大賣/鉅額交易
2022/04/11	509	253.12	389	260.63	246.00	120	25,928	0.46%	大買/大賣/鉅額交易
2022/04/08	594	265.41	748	269.61	264.50	-154	25,894	-0.59%	大買/大賣/鉅額交易
2022/04/07	709	279.86	425	285.25	272.00	284	25,455	1.12%	大買/大賣/鉅額交易
2022/04/06	406	297.36	488	296.91	302.00	-82	25,191	-0.33%	大買/大賣/
2022/04/01	340	296.92	290	295.59	300.00	50	25,234	0.20%	大買/大賣/
2022/03/31	132	299.32	145	303.91	302.00	-13	25,247	-0.05%	大買/大賣/
2022/03/30	356	311.09	375	314.32	304.50	-19	25,271	-0.08%	大買/大賣/
2022/03/29	610	313.37	527	313.22	309.00	83	25,361	0.33%	大買/大賣/
2022/03/28	256	294.52	322	294.59	303.00	-66	25,412	-0.26%	大買/大賣/
2022/03/25	159	293.77	174	296.86	292.50	-15	25,973	-0.06%	大買/大賣/
2022/03/24	265	300.02	235	304.44	292.00	30	26,531	0.11%	大買/大賣/
2022/03/23	666	318.81	612	320.36	298.00	54	26,924	0.20%	大買/大賣/
2022/03/22	578	300.83	652	301.63	307.00	-74	26,954	-0.27%	大買/大賣/
2022/03/21	294	297.67	166	297.77	306.50	128	26,822	0.48%	大買/大賣/鉅額交易
2022/03/18	456	295.72	1,383	291.55	291.50	-927	26,240	-3.53%	大買/大賣/鉅額交易
2022/03/17	435	283.56	378	285.61	292.00	57	25,674	0.22%	大買/大賣/
2022/03/16	134	266.92	96	268.06	265.50	38	25,410	0.15%	大買/
2022/03/15	1,071	279.82	1,086	281.86	265.00	-15	25,180	-0.06%	大買/大賣/
2022/03/14	471	294.37	449	293.97	294.00	22	24,990	0.09%	大買/大賣/
2022/03/11	515	279.38	398	280.59	289.50	117	24,549	0.48%	大買/大賣/鉅額交易
2022/03/10	602	280.27	607	281.04	279.00	-5	24,273	-0.02%	大買/大賣/
2022/03/09	1,107	276.18	1,080	276.50	270.50	27	24,002	0.11%	大買/大賣/
2022/03/08	1,807	273.32	2,291	273.86	265.50	-484	23,491	-2.06%	大買/大賣/鉅額交易
2022/03/07	1,169	268.88	1,129	270.14	265.00	40	22,922	0.17%	大買/大賣/
2022/03/04	1,761	288.52	1,254	291.08	281.00	507	22,690	2.23%	大買/大賣/鉅額交易
2022/03/03	1,165	293.39	994	293.44	293.50	171	22,257	0.77%	大買/大賣/鉅額交易
2022/03/02	849	263.62	794	264.25	273.00	55	21,598	0.25%	大買/大賣/
2022/03/01	235	250.57	263	250.66	248.50	-28	20,908	-0.13%	大買/大賣/
2022/02/25	2,730	245.83	2,704	246.67	245.00	26	20,682	0.13%	大買/大賣/
2022/02/24	762	234.43	746	234.77	233.00	16	20,263	0.08%	大買/大賣/
2022/02/23	1,719	234.51	1,747	234.73	238.50	-28	20,564	-0.14%	大買/大賣/
2022/02/22	1,049	233.09	1,169	234.17	226.50	-120	20,451	-0.59%	大買/大賣/鉅額交易
2022/02/21	648	235.48	513	235.34	240.00	135	20,648	0.65%	大買/大賣/鉅額交易
2022/02/18	454	236.20	490	236.65	238.50	-36	21,484	-0.17%	大買/大賣/
2022/02/17	736	239.16	674	239.97	236.00	62	21,706	0.29%	大買/大賣/
2022/02/16	1,096	250.07	1,973	252.17	245.50	-877	22,235	-3.94%	大買/大賣/鉅額交易
2022/02/15	2,895	256.09	2,374	264.09	245.00	521	22,917	2.27%	大買/大賣/鉅額交易
2022/02/14	1,883	265.33	1,897	265.15	265.00	-14	22,606	-0.06%	大買/大賣/
2022/02/11	1,504	258.95	1,670	260.08	271.00	-166	22,673	-0.73%	大買/大賣/鉅額交易
2022/02/10	1,487	249.43	1,354	251.05	246.50	133	22,468	0.59%	大買/大賣/鉅額交易
2022/02/09	1,687	232.65	1,491	234.35	243.00	196	21,779	0.90%	大買/大賣/鉅額交易
2022/02/08	2,008	218.62	1,844	218.37	221.00	164	21,383	0.77%	大買/大賣/鉅額交易
2022/02/07	1,019	203.05	857	205.12	213.50	162	21,002	0.77%	大買/大賣/鉅額交易
2022/01/26	543	201.56	1,038	202.93	194.50	-495	21,059	-2.35%	大買/大賣/鉅額交易
2022/01/25	1,503	206.63	1,255	204.89	205.00	248	21,190	1.17%	大買/大賣/鉅額交易
2022/01/24	1,193	197.60	1,161	197.67	204.50	32	21,345	0.15%	大買/大賣/
2022/01/21	1,943	203.44	1,601	207.04	198.00	342	21,519	1.59%	大買/大賣/鉅額交易
2022/01/20	1,939	211.07	2,172	209.90	210.00	-233	21,736	-1.07%	大買/大賣/鉅額交易
2022/01/19	1,337	205.84	845	205.35	207.00	492	21,725	2.26%	大買/大賣/鉅額交易
2022/01/18	1,313	205.10	1,098	205.70	205.50	215	22,038	0.98%	大買/大賣/鉅額交易
2022/01/17	2,026	198.12	1,974	197.60	203.50	52	21,998	0.24%	大買/大賣/
2022/01/14	699	184.95	561	185.93	192.00	138	21,910	0.63%	大買/大賣/鉅額交易
2022/01/13	263	186.07	333	186.92	185.50	-70	22,163	-0.32%	大買/大賣/
2022/01/12	517	192.60	598	192.25	191.50	-81	22,460	-0.36%	大買/大賣/
2022/01/11	787	189.15	641	189.16	191.50	146	22,880	0.64%	大買/大賣/鉅額交易
2022/01/10	947	184.43	1,004	185.88	190.00	-57	22,961	-0.25%	大買/大賣/
2022/01/07	471	182.40	430	184.74	179.00	41	23,066	0.18%	大買/大賣/
2022/01/06	449	193.34	519	193.35	194.00	-70	23,236	-0.30%	大買/大賣/
2022/01/05	224	191.30	99	193.92	188.00	125	23,394	0.53%	大買/鉅額交易
2022/01/04	310	198.57	382	197.98	198.00	-72	23,775	-0.30%	大買/大賣/
2022/01/03	177	197.39	283	199.18	196.00	-106	24,054	-0.44%	大買/大賣/鉅額交易
2021/12/30	371	198.16	174	197.73	201.50	197	24,307	0.81%	大買/大賣/鉅額交易
2021/12/29	134	198.60	220	197.72	197.00	-86	24,731	-0.35%	大買/大賣/
2021/12/28	453	202.48	474	201.46	199.50	-21	25,218	-0.08%	大買/大賣/
2021/12/27	404	195.89	367	195.51	198.00	37	25,437	0.15%	大買/大賣/
2021/12/24	582	204.65	498	205.06	199.00	84	25,595	0.33%	大買/大賣/
2021/12/23	1,214	210.43	1,258	210.19	206.00	-44	25,704	-0.17%	大買/大賣/
2021/12/22	1,213	207.84	1,832	208.07	204.00	-619	25,675	-2.41%	大買/大賣/鉅額交易
2021/12/21	2,923	206.30	2,350	206.83	206.50	573	25,621	2.24%	大買/大賣/鉅額交易
2021/12/20	2,144	212.95	2,647	214.13	198.00	-503	25,464	-1.98%	大買/大賣/鉅額交易
2021/12/17	2,348	205.87	2,581	206.99	205.00	-233	25,290	-0.92%	大買/大賣/鉅額交易
2021/12/16	842	201.91	300	202.92	208.00	542	25,375	2.14%	大買/大賣/鉅額交易
2021/12/15	1,227	188.32	810	188.08	189.50	417	25,699	1.62%	大買/大賣/鉅額交易
2021/12/14	391	179.00	368	179.12	179.50	23	25,866	0.09%	大買/大賣/
2021/12/13	358	181.99	270	181.34	183.50	88	26,304	0.33%	大買/大賣/
2021/12/10	230	184.46	180	185.49	180.50	50	26,599	0.19%	大買/大賣/
2021/12/09	359	188.22	1,098	188.46	186.50	-739	26,821	-2.76%	大買/大賣/鉅額交易
2021/12/08	1,164	190.20	587	190.38	195.00	577	27,138	2.13%	大買/大賣/鉅額交易
2021/12/07	637	188.53	634	188.95	184.00	3	27,624	0.01%	大買/大賣/
2021/12/06	381	185.72	369	185.55	187.50	12	27,917	0.04%	大買/大賣/
2021/12/03	479	186.14	432	186.06	183.00	47	29,107	0.16%	大買/大賣/
2021/12/02	475	187.31	783	187.96	185.50	-308	29,262	-1.05%	大買/大賣/鉅額交易
2021/12/01	1,102	186.58	727	187.13	194.00	375	29,561	1.27%	大買/大賣/鉅額交易
2021/11/30	181	189.09	1,028	189.15	182.50	-847	30,953	-2.74%	大買/大賣/鉅額交易
2021/11/29	149	177.87	495	180.38	185.00	-346	31,179	-1.11%	大買/大賣/鉅額交易
2021/11/26	1,079	177.46	32	176.13	177.00	1,047	31,689	3.30%	大買/鉅額交易
2021/11/25	194	185.02	446	185.28	181.00	-252	32,666	-0.77%	大買/大賣/鉅額交易
2021/11/24	371	185.11	368	187.15	188.00	3	32,558	0.01%	大買/大賣/
2021/11/23	671	188.17	411	192.30	189.00	260	32,605	0.80%	大買/大賣/鉅額交易
2021/11/22	928	197.72	1,410	197.76	193.50	-482	32,490	-1.48%	大買/大賣/鉅額交易
2021/11/19	899	188.89	527	189.89	188.50	372	32,013	1.16%	大買/大賣/鉅額交易
2021/11/18	433	192.21	494	192.62	190.00	-61	32,109	-0.19%	大買/大賣/
2021/11/17	726	189.06	1,063	189.57	193.00	-337	32,077	-1.05%	大買/大賣/鉅額交易
2021/11/16	870	176.53	1,388	176.71	179.00	-518	31,411	-1.65%	大買/大賣/鉅額交易
2021/11/15	992	176.54	480	176.92	182.00	512	31,398	1.63%	大買/大賣/鉅額交易
2021/11/12	1,291	169.11	1,864	171.88	165.50	-573	30,764	-1.86%	大買/大賣/鉅額交易
2021/11/11	590	154.16	384	154.38	166.50	206	29,670	0.69%	大買/大賣/鉅額交易
2021/11/10	1,332	152.86	691	152.35	151.50	641	29,338	2.18%	大買/大賣/鉅額交易
2021/11/09	147	146.90	190	145.82	147.00	-43	28,924	-0.15%	大買/大賣/
2021/11/08	17	136.85	81	136.45	138.50	-64	28,818	-0.22%
2021/11/05	230	136.07	209	136.78	138.50	21	29,012	0.07%	大買/大賣/
2021/11/04	54	136.09	489	136.89	135.50	-435	29,134	-1.49%	大賣/鉅額交易
2021/11/03	629	137.13	264	137.85	138.50	365	29,096	1.25%	大買/大賣/鉅額交易
2021/11/02	783	144.17	1,395	147.63	142.00	-612	28,991	-2.11%	大買/大賣/鉅額交易
2021/11/01	1,384	150.52	735	152.55	152.00	649	29,059	2.23%	大買/大賣/鉅額交易
2021/10/29	330	148.26	869	148.32	144.00	-539	28,845	-1.87%	大買/大賣/鉅額交易
2021/10/28	912	146.25	1,245	147.05	148.50	-333	28,527	-1.17%	大買/大賣/鉅額交易
2021/10/27	1,480	139.31	625	140.89	145.50	855	28,037	3.05%	大買/大賣/鉅額交易
2021/10/26	1,064	140.71	500	145.72	132.50	564	27,710	2.04%	大買/大賣/鉅額交易
2021/10/25	99	145.03	156	144.04	143.50	-57	27,246	-0.21%	大賣/
2021/10/22	566	140.68	480	140.07	142.50	86	27,046	0.32%	大買/大賣/
2021/10/21	147	137.52	155	137.46	138.00	-8	26,749	-0.03%	大買/大賣/
2021/10/20	336	132.37	619	132.24	137.50	-283	26,407	-1.07%	大買/大賣/鉅額交易
2021/10/19	393	132.43	538	128.20	131.50	-145	26,089	-0.56%	大買/大賣/鉅額交易
2021/10/18	499	121.24	125	121.22	123.00	374	25,632	1.46%	大買/大賣/鉅額交易
2021/10/15	319	121.09	343	121.42	121.00	-24	25,484	-0.09%	大買/大賣/
2021/10/14	336	117.53	728	118.25	121.00	-392	25,532	-1.54%	大買/大賣/鉅額交易
2021/10/13	805	117.87	1,097	118.58	120.50	-292	25,648	-1.14%	大買/大賣/鉅額交易
2021/10/12	168	118.87	889	121.68	117.50	-721	25,808	-2.79%	大買/大賣/鉅額交易
2021/10/08	21	124.81	398	124.31	128.50	-377	25,528	-1.48%	大賣/鉅額交易
2021/10/07	239	117.28	57	116.36	117.00	182	25,291	0.72%	大買/鉅額交易
2021/10/06	795	117.93	882	121.05	113.50	-87	25,205	-0.35%	大買/大賣/
2021/10/05	1,419	120.07	465	121.76	125.00	954	24,788	3.85%	大買/大賣/鉅額交易
2021/10/04	966	127.42	254	126.10	121.50	712	24,234	2.94%	大買/大賣/鉅額交易
2021/10/01	304	136.59	326	136.96	135.00	-22	23,859	-0.09%	大買/大賣/
2021/09/30	261	141.08	185	140.97	140.00	76	23,574	0.32%	大買/大賣/
2021/09/29	17	144.94	134	145.53	138.00	-117	23,288	-0.50%	大賣/鉅額交易
2021/09/28	145	147.08	7	145.86	148.50	138	22,975	0.60%	大買/鉅額交易
2021/09/27	129	154.80	184	155.86	144.50	-55	22,725	-0.24%	大買/大賣/
2021/09/24	239	156.78	188	155.53	155.00	51	22,209	0.23%	大買/大賣/
2021/09/23	100	153.28	128	152.36	152.00	-28	21,716	-0.13%	大賣/
2021/09/22	227	149.37	181	150.55	147.00	46	21,035	0.22%	大買/大賣/
2021/09/17	204	147.21	366	146.34	151.00	-162	20,258	-0.80%	大買/大賣/鉅額交易
2021/09/16	299	144.52	335	143.08	146.00	-36	19,748	-0.18%	大買/大賣/
2021/09/15	283	137.06	101	135.60	142.00	182	19,184	0.95%	大買/大賣/鉅額交易
2021/09/14	81	137.81	124	137.14	137.00	-43	18,789	-0.23%	大賣/
2021/09/13	97	143.43	134	144.36	136.00	-37	18,429	-0.20%	大賣/
2021/09/10	79	143.07	287	139.50	145.50	-208	17,864	-1.16%	大賣/鉅額交易
2021/09/09	71	139.35	287	138.30	144.00	-216	17,099	-1.26%	大賣/鉅額交易
2021/09/08	374	137.13	305	137.80	137.50	69	16,620	0.42%	大買/大賣/
2021/09/07	219	144.28	313	145.41	136.00	-94	15,324	-0.61%	大買/大賣/
2021/09/06	941	152.99	1,341	153.63	151.00	-400	14,999	-2.67%	大買/大賣/鉅額交易
2021/09/03	1,330	153.44	652	151.53	160.00	678	14,481	4.68%	大買/大賣/鉅額交易
2021/09/02	60	152.56	105	154.02	157.50	-45	12,775	-0.35%	大賣/
2021/09/01	254	137.29	152	133.86	143.50	102	12,270	0.83%	大買/大賣/鉅額交易
2021/08/31	182	132.01	196	132.53	130.50	-14	11,475	-0.12%	大買/大賣/
2021/08/30	3	124.50	0	0.00	126.50	3	10,232	0.03%
2021/08/27	80	113.79	30	116.32	115.00	50	10,138	0.49%
2021/08/26	7	125.57	38	125.92	120.50	-31	9,847	-0.31%
2021/08/25	15	124.00	29	123.57	122.50	-14	9,549	-0.15%
2021/08/24	11	124.91	17	123.03	124.00	-6	9,265	-0.06%
2021/08/23	34	116.57	101	115.29	122.50	-67	8,756	-0.77%	大賣/
2021/08/20	33	103.77	47	103.30	111.50	-14	8,208	-0.17%
2021/08/19	22	109.14	183	108.49	101.50	-161	7,860	-2.05%	大賣/鉅額交易
2021/08/18	132	100.88	217	99.97	106.50	-85	7,292	-1.17%	大買/大賣/
2021/08/17	8	102.55	748	103.47	97.00	-740	6,989	-10.59%	大賣/鉅額交易
2021/08/16	137	98.14	928	100.05	102.50	-791	6,656	-11.88%	大買/大賣/鉅額交易
2021/08/13	348	100.48	175	102.19	97.70	173	6,403	2.70%	大買/大賣/鉅額交易
2021/08/12	217	103.87	765	102.50	103.00	-548	6,118	-8.96%	大買/大賣/鉅額交易
2021/08/11	665	104.20	23	106.30	106.00	642	5,838	11.00%	大買/鉅額交易
2021/08/10	329	114.20	80	117.14	110.00	249	5,535	4.50%	大買/鉅額交易
2021/08/09	438	121.72	74	123.53	122.00	364	5,306	6.86%	大買/鉅額交易
2021/08/06	87	124.87	410	128.83	129.00	-323	5,222	-6.18%	大賣/鉅額交易
2021/08/05	303	137.91	30	134.80	135.00	273	5,083	5.37%	大買/鉅額交易
2021/08/04	356	128.79	452	129.17	128.00	-96	4,647	-2.07%	大買/大賣/
2021/08/02	11	138.73	0	0.00	142.00	11	4,343	0.25%
2021/07/22	17	122.09	0	0.00	123.00	17	4,022	0.42%
2021/07/21	12	116.67	207	122.50	122.50	-195	3,955	-4.93%	大賣/鉅額交易
2021/07/20	627	110.22	93	110.44	111.50	534	3,915	13.64%	大買/鉅額交易
2021/07/19	60	110.65	70	109.50	111.50	-10	3,564	-0.28%
2021/07/16	262	97.42	103	97.89	101.50	159	3,283	4.84%	大買/大賣/鉅額交易
2021/07/15	6	92.02	6	92.08	92.70	0	2,997	0.00%
2021/07/13	142	76.66	215	77.05	76.70	-73	2,887	-2.53%	大買/大賣/
2021/07/12	62	71.79	72	72.91	74.00	-10	2,647	-0.38%
2021/07/09	38	70.87	25	70.89	70.60	13	2,587	0.50%
2021/07/08	221	71.04	17	70.83	72.00	204	2,614	7.80%	大買/鉅額交易
2021/07/07	47	70.72	54	70.73	69.80	-7	2,624	-0.27%
2021/07/06	30	71.80	51	72.07	71.30	-21	2,731	-0.77%
2021/07/05	26	71.85	115	71.67	71.80	-89	2,786	-3.19%	大賣/
2021/07/02	40	70.11	136	69.69	72.00	-96	2,768	-3.47%	大賣/
2021/07/01	66	68.14	86	68.32	69.40	-20	2,742	-0.73%
2021/06/30	20	66.81	141	66.66	66.80	-121	2,705	-4.47%	大賣/鉅額交易
2021/06/29	19	65.04	125	65.42	65.90	-106	2,734	-3.88%	大賣/鉅額交易
2021/06/28	2	63.60	2	63.30	65.80	0	2,968	0.00%
2021/06/25	7	63.40	7	63.64	63.20	0	2,971	0.00%
2021/06/24	8	62.69	6	62.55	62.70	2	2,981	0.07%
2021/06/23	15	62.03	1	61.30	62.40	14	3,008	0.47%
2021/06/22	8	61.59	80	61.52	60.60	-72	3,012	-2.39%
2021/06/21	5	62.48	103	62.47	62.00	-98	3,006	-3.26%	大賣/
2021/06/18	72	64.09	30	64.00	63.20	42	3,005	1.40%
2021/06/17	40	62.66	11	62.75	62.70	29	2,984	0.97%
2021/06/16	74	63.15	22	63.25	61.90	52	2,989	1.74%
2021/06/15	58	62.44	12	62.12	62.50	46	2,992	1.54%
2021/06/11	34	61.95	19	62.11	61.70	15	2,998	0.50%
2021/06/10	48	62.82	32	62.69	62.80	16	3,010	0.53%
2021/06/09	27	61.79	10	61.78	61.80	17	3,007	0.57%
2021/06/08	19	61.05	17	61.04	61.60	2	3,018	0.07%
2021/06/07	39	60.19	29	60.20	60.30	10	3,014	0.33%
2021/06/04	14	60.48	0	0.00	60.20	14	3,015	0.46%
2021/06/03	28	61.43	24	61.78	61.20	4	3,017	0.13%
2021/06/02	5	61.32	63	61.79	61.00	-58	3,015	-1.92%
2021/06/01	51	61.97	81	62.22	62.30	-30	3,007	-1.00%
2021/05/28	24	59.05	34	59.92	60.10	-10	2,985	-0.33%
2021/05/27	25	57.81	7	58.00	58.00	18	2,985	0.60%
2021/05/26	19	57.91	23	58.14	58.10	-4	3,023	-0.13%
2021/05/25	29	58.00	65	58.09	58.10	-36	3,063	-1.18%
2021/05/24	24	55.29	65	54.76	56.10	-41	3,150	-1.30%
2021/05/21	24	55.20	75	55.07	55.10	-51	3,251	-1.57%
2021/05/20	32	54.52	26	54.45	54.00	6	3,288	0.18%
2021/05/19	93	54.18	168	54.10	54.30	-75	3,331	-2.25%	大賣/
2021/05/18	90	51.27	49	50.89	52.80	41	3,317	1.24%
2021/05/17	473	50.54	142	49.75	48.00	331	3,313	9.99%	大買/大賣/鉅額交易
2021/05/14	461	54.08	121	56.49	53.30	340	3,261	10.43%	大買/大賣/鉅額交易
2021/05/13	361	54.96	194	54.91	56.10	167	3,208	5.20%	大買/大賣/鉅額交易
2021/05/12	424	58.81	312	59.02	57.00	112	3,183	3.52%	大買/大賣/鉅額交易
2021/05/11	100	64.98	221	66.08	63.00	-121	3,128	-3.87%	大賣/鉅額交易
2021/05/10	72	67.24	174	67.79	68.00	-102	3,118	-3.27%	大賣/鉅額交易
2021/05/07	231	67.18	255.1	67.43	68.70	-24.1	3,118	-0.77%	大買/大賣/
2021/05/06	183	66.38	353	67.53	65.60	-170	3,098	-5.49%	大買/大賣/鉅額交易
2021/05/05	65	69.66	378	69.37	68.10	-313	3,044	-10.28%	大賣/鉅額交易
2021/05/04	170	70.32	219	70.56	68.80	-49	3,027	-1.62%	大買/大賣/
2021/05/03	224	74.74	180	74.45	74.40	44	2,960	1.49%	大買/大賣/
2021/04/29	42	74.02	49	74.26	73.80	-7	2,920	-0.24%
2021/04/28	38	76.13	38	75.76	74.90	0	2,943	0.00%
2021/04/27	118	75.90	86	75.95	75.90	32	2,966	1.08%	大買/
2021/04/26	88	77.34	141	76.71	77.10	-53	2,934	-1.81%	大賣/
2021/04/23	51	74.26	56	74.90	75.40	-5	2,890	-0.17%
2021/04/22	179	78.23	308	79.33	74.50	-129	2,920	-4.42%	大買/大賣/鉅額交易
2021/04/21	173	77.41	170	78.09	78.20	3	2,762	0.11%	大買/大賣/
2021/04/20	54	75.17	58	75.08	75.40	-4	2,611	-0.15%
2021/04/19	100	74.96	87	75.17	76.30	13	2,583	0.50%
2021/04/16	15	72.00	27	72.06	73.00	-12	2,540	-0.47%
2021/04/15	30	71.17	21	71.20	71.20	9	2,618	0.34%
2021/04/14	95	71.04	85	70.81	70.30	10	2,630	0.38%
2021/04/13	18	73.54	25	74.19	71.20	-7	2,640	-0.27%
2021/04/12	48	76.01	209	75.96	73.80	-161	2,632	-6.12%	大賣/鉅額交易
2021/04/09	140	73.48	65	73.08	73.30	75	2,605	2.88%	大買/
2021/04/08	69	72.63	43	72.57	73.40	26	2,539	1.02%
2021/04/07	30	72.15	58	72.10	73.50	-28	2,575	-1.09%
2021/04/06	26	71.35	34	71.06	71.10	-8	2,590	-0.31%
2021/04/01	17	72.26	128	72.17	72.20	-111	2,578	-4.31%	大賣/鉅額交易
2021/03/31	173	73.29	515	73.55	73.00	-342	2,542	-13.45%	大買/大賣/鉅額交易
2021/03/30	48	68.87	30	68.73	69.90	18	2,307	0.78%
2021/03/29	21	68.88	25	68.47	68.40	-4	2,311	-0.17%
2021/03/26	51	71.14	35	70.98	71.00	16	2,343	0.68%
2021/03/25	89	70.26	24	70.03	70.00	65	2,391	2.72%
2021/03/24	28	70.01	12	69.98	69.70	16	2,408	0.66%
2021/03/23	34	70.42	0	0.00	70.20	34	2,459	1.38%
2021/03/22	24	70.61	11	70.56	70.30	13	2,473	0.53%
2021/03/19	20	70.41	41	70.56	70.30	-21	2,530	-0.83%
2021/03/18	15	71.01	15	71.36	70.70	0	2,559	0.00%
2021/03/17	144	71.00	34	70.52	70.90	110	2,674	4.11%	大買/鉅額交易
2021/03/16	223	70.82	8	70.46	70.50	215	2,817	7.63%	大買/鉅額交易
2021/03/15	198	69.91	7	69.93	69.60	191	3,136	6.09%	大買/鉅額交易
2021/03/12	82	69.20	33	69.42	69.00	49	3,157	1.55%
2021/03/11	58	68.20	3	68.03	68.50	55	3,231	1.70%
2021/03/10	23	67.03	13	67.11	66.80	10	3,342	0.30%
2021/03/09	20	67.13	88	66.95	67.10	-68	3,370	-2.02%
2021/03/08	12	68.73	21	68.67	67.70	-9	3,398	-0.26%
2021/03/05	46	68.46	24	68.47	68.50	22	3,440	0.64%
2021/03/04	10	68.40	152.3	68.55	68.10	-142.3	3,496	-4.07%	大賣/鉅額交易
2021/03/03	32	68.34	197	68.49	69.20	-165	3,553	-4.64%	大賣/鉅額交易
2021/03/02	6	69.85	5	69.20	68.70	1	3,836	0.03%
2021/02/26	39	69.13	0	0.00	69.00	39	4,044	0.96%
2021/02/25	52	71.85	30	71.72	70.80	22	4,090	0.54%
2021/02/24	33	71.89	36	73.43	71.30	-3	4,090	-0.07%
2021/02/23	70	72.07	57	72.91	74.90	13	4,058	0.32%
2021/02/22	72	71.60	37	72.09	72.00	35	4,054	0.86%
2021/02/19	130	69.02	52	71.03	72.20	78	4,227	1.84%	大買/
2021/02/18	113	68.44	0	0.00	68.70	113	4,235	2.67%	大買/鉅額交易
2021/02/17	235	67.02	0	0.00	67.60	235	4,340	5.41%	大買/鉅額交易
2021/02/05	39	65.15	1	64.70	64.90	38	4,433	0.86%
2021/02/04	73	64.76	2	64.80	64.90	71	4,458	1.59%
2021/02/03	3	65.83	3	65.47	65.20	0	4,496	0.00%
2021/02/02	61	63.82	2	62.90	64.20	59	4,550	1.30%
2021/02/01	37	61.82	74	62.37	62.10	-37	4,609	-0.80%
2021/01/29	0	0.00	99	66.52	65.00	-99	4,606	-2.15%
2021/01/27	11	67.52	0	0.00	67.70	11	4,626	0.24%
2021/01/26	31	68.45	0	0.00	67.10	31	4,670	0.66%
2021/01/22	158	68.38	0	0.00	68.70	158	4,742	3.33%	大買/鉅額交易
2021/01/21	74	68.73	2	69.30	67.50	72	4,767	1.51%
2021/01/20	53	70.22	28	69.67	69.10	25	4,732	0.53%
2021/01/19	92	72.30	0	0.00	71.60	92	4,702	1.96%
2021/01/18	85	71.89	0	0.00	71.70	85	4,715	1.80%
2021/01/15	40	74.37	24	74.38	73.00	16	4,705	0.34%
2021/01/14	168	74.15	0	0.00	74.40	168	4,682	3.59%	大買/鉅額交易
2021/01/13	39	73.66	37	73.05	72.80	2	4,659	0.04%
2021/01/12	12	73.49	1	72.30	72.20	11	4,607	0.24%
2021/01/11	8	74.78	10	73.60	73.10	-2	4,643	-0.04%
2021/01/08	118	73.08	0	0.00	74.40	118	4,821	2.45%	大買/鉅額交易
2021/01/07	4	71.90	0	0.00	71.90	4	4,795	0.08%
2021/01/06	5	71.30	208.6	72.34	70.90	-203.6	4,945	-4.12%	大賣/鉅額交易
2021/01/05	45	73.78	0	0.00	73.90	45	4,955	0.91%
2020/12/30	0	0.00	40	72.64	72.10	-40	5,026	-0.80%
2020/12/24	1	71.80	0	0.00	71.80	1	5,449	0.02%
2020/12/23	1	70.80	0	0.00	71.40	1	5,646	0.02%
2020/12/21	23	70.80	54.9	72.34	70.80	-31.9	6,244	-0.51%
2020/12/18	0	0.00	20	73.74	73.30	-20	6,809	-0.29%
2020/12/17	15	74.12	124	74.21	73.60	-109	7,744	-1.41%	大賣/鉅額交易
2020/12/16	0	0.00	8	73.99	73.40	-8	8,243	-0.10%
2020/12/15	0	0.00	119	74.43	73.20	-119	8,420	-1.41%	大賣/鉅額交易
2020/12/14	0	0.00	41	74.33	74.30	-41	8,465	-0.48%
2020/12/11	0	0.00	210	73.89	73.30	-210	8,525	-2.46%	大賣/鉅額交易
2020/12/10	0	0.00	56	78.20	77.00	-56	8,469	-0.66%
2020/12/09	326	78.99	3	74.50	79.70	323	8,387	3.85%	大買/鉅額交易
2020/12/08	0	0.00	64	73.73	73.80	-64	8,161	-0.78%
2020/12/07	0	0.00	113	73.88	73.90	-113	8,199	-1.38%	大賣/鉅額交易
2020/12/04	0	0.00	76	75.03	75.80	-76	8,144	-0.93%
2020/12/03	0	0.00	36	73.69	73.00	-36	8,086	-0.45%
2020/12/02	0	0.00	16	74.20	74.00	-16	8,105	-0.20%
2020/12/01	0	0.00	70	73.86	74.80	-70	8,123	-0.86%
2020/11/30	0	0.00	93	74.87	74.00	-93	8,272	-1.12%
2020/11/26	0	0.00	412	77.59	77.10	-412	8,305	-4.96%	大賣/鉅額交易
2020/11/25	123	75.93	74	74.98	76.10	49	8,093	0.61%	大買/
2020/11/24	4	73.70	57	74.88	73.50	-53	7,923	-0.67%
2020/11/23	136	74.35	28	74.34	74.20	108	7,949	1.36%	大買/鉅額交易
2020/11/20	36	74.79	15	74.20	74.00	21	8,092	0.26%
2020/11/19	0	0.00	151	74.64	74.60	-151	8,168	-1.85%	大賣/鉅額交易
2020/11/18	55	73.67	16	76.51	75.30	39	8,138	0.48%
2020/11/17	59	73.48	7	73.17	72.20	52	8,009	0.65%
2020/11/16	0	0.00	191	73.14	73.50	-191	8,071	-2.37%	大賣/鉅額交易
2020/11/13	116	70.36	24	73.20	73.20	92	8,021	1.15%	大買/
2020/11/12	64	70.46	0	0.00	69.90	64	7,961	0.80%
2020/11/11	56	69.66	2	69.35	69.80	54	7,966	0.68%
2020/11/10	0	0.00	144	69.57	69.50	-144	7,971	-1.81%	大賣/鉅額交易
2020/11/09	231	71.23	31	70.39	71.90	200	7,984	2.50%	大買/鉅額交易
2020/11/06	127	70.05	0	0.00	68.80	127	8,068	1.57%	大買/鉅額交易
2020/11/05	0	0.00	1	68.30	68.70	-1	8,142	-0.01%
2020/11/04	0	0.00	1	67.50	68.50	-1	8,263	-0.01%
2020/11/03	1	66.80	0	0.00	67.90	1	8,361	0.01%
2020/10/29	12	67.35	0	0.00	69.10	12	8,441	0.14%
2020/10/23	2	71.10	2	70.90	71.00	0	8,632	0.00%
2020/10/22	30	70.50	0	0.00	70.60	30	8,827	0.34%
2020/10/21	1	71.70	0	0.00	71.70	1	9,069	0.01%
2020/10/20	23	72.91	0	0.00	72.70	23	9,953	0.23%
2020/10/16	23	74.47	162	74.74	72.70	-139	10,308	-1.35%	大賣/鉅額交易
2020/10/15	0	0.00	63	71.89	72.00	-63	10,170	-0.62%
2020/10/14	23	71.45	113	71.51	72.40	-90	10,169	-0.88%	大賣/
2020/10/13	84	68.84	60	68.32	69.20	24	10,077	0.24%
2020/10/12	23	70.11	105	69.59	68.20	-82	10,099	-0.81%	大賣/
2020/10/08	23	72.39	32	72.11	71.70	-9	10,122	-0.09%
2020/10/07	0	0.00	11	71.38	71.50	-11	10,151	-0.11%
2020/10/06	23	71.34	64	72.02	71.90	-41	10,207	-0.40%
2020/10/05	1	68.80	0	0.00	68.80	1	10,165	0.01%
2020/09/30	0	0.00	413	68.35	69.70	-413	10,249	-4.03%	大賣/鉅額交易
2020/09/29	0	0.00	68	68.31	67.10	-68	10,213	-0.67%
2020/09/28	0	0.00	44	69.10	68.90	-44	10,414	-0.42%
2020/09/25	2	70.60	261	75.94	70.60	-259	10,381	-2.49%	大賣/鉅額交易
2020/09/24	220	78.84	200	78.34	77.50	20	10,182	0.20%	大買/大賣/
2020/09/23	43	83.61	274	82.72	79.20	-231	10,154	-2.27%	大賣/鉅額交易
2020/09/22	262	83.05	43	82.31	82.80	219	9,636	2.27%	大買/鉅額交易
2020/09/18	0	0.00	413	72.78	76.00	-413	8,466	-4.88%	大賣/鉅額交易
2020/09/17	0	0.00	15	71.49	73.50	-15	8,771	-0.17%
2020/09/16	420	71.69	16	70.96	71.30	404	8,981	4.50%	大買/鉅額交易
2020/09/15	0	0.00	4	70.30	70.30	-4	9,002	-0.04%
2020/09/14	64	67.74	12	67.00	70.30	52	8,977	0.58%
2020/09/10	9	71.83	50	70.66	70.70	-41	8,864	-0.46%
2020/09/09	6	70.70	2	70.20	72.20	4	8,829	0.05%
2020/09/08	10	70.10	0	0.00	71.30	10	8,864	0.11%
2020/09/07	0	0.00	1	72.80	70.10	-1	8,900	-0.01%
2020/09/04	60	72.44	2	72.45	72.30	58	8,915	0.65%
2020/09/03	10	74.08	59	73.18	73.00	-49	8,922	-0.55%
2020/09/02	2	72.35	0	0.00	73.80	2	8,792	0.02%
2020/08/28	0	0.00	1	72.30	71.80	-1	8,850	-0.01%
2020/08/24	0	0.00	2	67.50	68.00	-2	8,830	-0.02%
2020/08/20	107	61.97	89	64.06	61.50	18	8,755	0.21%	大買/
2020/08/19	43	65.33	14	66.67	65.10	29	8,734	0.33%
2020/08/18	9	67.50	7	68.50	67.30	2	8,721	0.02%
2020/08/17	0	0.00	40	69.09	68.50	-40	8,705	-0.46%
2020/08/14	33	68.62	13	67.96	69.40	20	8,736	0.23%
2020/08/13	0	0.00	30	68.81	67.80	-30	8,761	-0.34%
2020/08/12	0	0.00	28	69.74	67.70	-28	8,783	-0.32%
2020/08/11	0	0.00	103	73.07	71.20	-103	8,773	-1.17%	大賣/鉅額交易
2020/08/10	0	0.00	29	77.25	75.90	-29	8,829	-0.33%
2020/08/07	0	0.00	3	73.90	77.50	-3	8,763	-0.03%
2020/08/06	41	73.88	0	0.00	73.10	41	8,760	0.47%
2020/08/05	0	0.00	2	72.70	74.10	-2	8,780	-0.02%
2020/07/30	0	0.00	1	76.30	76.40	-1	8,673	-0.01%
2020/07/27	0	0.00	1	82.50	77.50	-1	8,308	-0.01%
2020/07/23	35	75.20	0	0.00	82.50	35	7,124	0.49%
2020/07/22	0	0.00	2	74.90	75.00	-2	6,801	-0.03%
2020/07/21	0	0.00	35	73.90	75.00	-35	6,733	-0.52%
2020/07/15	61	72.51	0	0.00	69.80	61	6,398	0.95%
2020/07/13	2	76.75	0	0.00	77.00	2	6,213	0.03%
2020/07/09	93	75.41	0	0.00	75.30	93	6,041	1.54%
2020/07/08	29	74.59	0	0.00	74.30	29	5,943	0.49%
2020/07/07	55	76.41	185	75.74	74.70	-130	5,787	-2.25%	大賣/鉅額交易
2020/07/06	0	0.00	55	72.47	73.70	-55	5,434	-1.01%
2020/06/24	27	57.89	0	0.00	56.80	27	4,380	0.62%
2020/06/23	0	0.00	27	54.73	55.50	-27	3,906	-0.69%
2020/06/11	9	51.30	0	0.00	48.60	9	3,240	0.28%
2020/06/05	89	50.98	0	0.00	52.00	89	3,025	2.94%
2020/06/02	0	0.00	1	50.10	49.45	-1	2,741	-0.04%
2020/06/01	0	0.00	11	49.33	50.10	-11	2,590	-0.42%
2020/05/29	2	45.10	0	0.00	45.55	2	2,412	0.08%
2020/05/26	0	0.00	24	44.58	44.55	-24	2,272	-1.06%
2020/05/25	24	43.19	0	0.00	44.00	24	2,182	1.10%
2020/05/19	0	0.00	49	42.17	41.20	-49	1,955	-2.51%
2020/05/14	30	40.01	0	0.00	39.90	30	1,534	1.96%
2020/05/13	0	0.00	22	41.90	42.00	-22	1,460	-1.51%
2020/05/12	12	38.85	0	0.00	40.50	12	1,340	0.90%
2020/05/07	232	34.92	0	0.00	35.25	232	1,113	20.84%	大買/鉅額交易
2020/05/06	17	34.06	0	0.00	34.00	17	1,079	1.57%
2020/05/05	9	33.80	0	0.00	33.70	9	1,067	0.84%
2020/05/04	3	33.50	0	0.00	33.55	3	1,058	0.28%
2020/04/16	11	31.71	0	0.00	32.30	11	922	1.19%
2020/04/15	6	31.30	0	0.00	32.05	6	890	0.67%
2020/04/14	0	0.00	17	31.90	31.25	-17	865	-1.96%
2020/04/10	0	0.00	8	28.08	28.15	-8	767	-1.04%
2020/04/08	0	0.00	9	28.20	28.35	-9	781	-1.15%
2020/03/18	0	0.00	10	27.21	26.70	-10	986	-1.01%
2020/03/17	0	0.00	12	27.29	27.15	-12	980	-1.22%
2020/03/16	3	28.93	12	28.25	28.20	-9	983	-0.92%
2020/03/13	0	0.00	2	27.30	28.20	-2	977	-0.20%
2020/03/12	6	30.74	0	0.00	30.25	6	949	0.63%
2020/03/11	6	32.37	0	0.00	31.60	6	934	0.64%
2020/03/10	3	30.83	0	0.00	30.95	3	921	0.33%
2020/03/09	2	32.05	0	0.00	31.60	2	910	0.22%
2020/03/06	7	32.44	0	0.00	32.70	7	903	0.77%
2020/03/05	15	32.40	0	0.00	32.40	15	902	1.66%
2020/03/04	8	31.76	0	0.00	31.95	8	907	0.88%
2020/03/02	8	30.14	0	0.00	31.00	8	955	0.84%
2020/02/27	0	0.00	18	31.02	30.75	-18	952	-1.89%
2020/02/24	1	31.95	0	0.00	31.95	1	947	0.11%
2020/02/06	2	32.40	0	0.00	32.65	2	1,006	0.20%
2020/01/30	2	33.00	0	0.00	32.85	2	1,077	0.19%
2020/01/16	203	36.25	0	0.00	36.50	203	1,034	19.63%	大買/鉅額交易
2020/01/15	109	36.03	0	0.00	35.95	109	1,036	10.52%	大買/鉅額交易
2020/01/14	175	36.21	0	0.00	36.05	175	1,037	16.87%	大買/鉅額交易
2020/01/13	197	35.91	0	0.00	36.00	197	1,032	19.08%	大買/鉅額交易
2020/01/10	64	35.23	0	0.00	35.15	64	1,030	6.21%
2020/01/09	109	35.08	7	34.60	35.00	102	1,036	9.84%	大買/鉅額交易
2020/01/08	107	34.10	2	34.00	34.25	105	1,092	9.61%	大買/鉅額交易
2020/01/07	0	0.00	8	34.42	34.25	-8	1,110	-0.72%
2019/12/30	0	0.00	11	36.25	36.25	-11	1,091	-1.01%
2019/12/24	0	0.00	58	36.67	36.90	-58	983	-5.90%
2019/12/23	34	36.13	0	0.00	36.55	34	849	4.00%
2019/12/19	10	34.78	0	0.00	34.15	10	750	1.33%
2019/12/16	5	34.90	0	0.00	34.90	5	739	0.68%
2019/12/10	6	34.53	0	0.00	34.55	6	765	0.78%
2019/12/09	1	34.20	0	0.00	34.20	1	767	0.13%
2019/12/06	3	33.97	0	0.00	33.80	3	767	0.39%
2019/11/22	2	33.20	0	0.00	33.70	2	689	0.29%
2019/11/21	1	32.90	0	0.00	33.00	1	683	0.15%
2019/11/20	2	33.15	0	0.00	33.10	2	680	0.29%
2019/11/06	0	0.00	25.6	35.07	35.00	-25.6	614	-4.16%
2019/11/05	0	0.00	3	35.75	35.45	-3	601	-0.50%
2019/11/04	0	0.00	6	36.22	36.00	-6	589	-1.02%
2019/10/30	0	0.00	21	35.60	35.60	-21	547	-3.84%
2019/10/29	17	35.98	0	0.00	36.15	17	527	3.22%
2019/10/28	8	35.60	0	0.00	35.65	8	486	1.64%
2019/10/22	8	34.91	0	0.00	34.75	8	459	1.74%
2019/10/14	0	0.00	1	33.55	35.15	-1	358	-0.28%
2019/09/24	6	33.53	0	0.00	33.55	6	396	1.51%
2019/09/23	1	33.55	0	0.00	33.55	1	393	0.25%
2019/09/16	17	33.55	0	0.00	33.85	17	359	4.73%
2019/09/12	11	33.08	0	0.00	33.00	11	339	3.24%
2019/09/11	30	32.76	38	32.77	32.85	-8	332	-2.41%
2019/09/10	3	31.65	4	31.74	31.90	-1	320	-0.31%
2019/09/09	1	32.25	23	32.28	32.25	-22	319	-6.89%
2019/09/06	10	32.71	10	32.74	32.70	0	318	0.00%
2019/09/05	33	32.09	5	32.50	32.60	28	313	8.94%
2019/09/04	17	31.72	0	0.00	31.85	17	307	5.54%
2019/09/03	25	32.09	0	0.00	32.00	25	305	8.17%
2019/09/02	38	32.01	0	0.00	32.05	38	304	12.47%
2019/08/30	13	31.99	0	0.00	31.70	13	304	4.28%
2019/08/29	19	31.93	0	0.00	31.90	19	302	6.27%
2019/08/28	33	31.79	0	0.00	31.90	33	304	10.83%
2019/08/27	20	31.52	0	0.00	31.50	20	303	6.58%
2019/08/26	17	30.40	0	0.00	30.80	17	305	5.56%
2019/08/23	2	31.30	0	0.00	31.45	2	307	0.65%
2019/08/22	21	31.65	0	0.00	31.65	21	308	6.81%
2019/08/21	35	31.35	0	0.00	31.40	35	309	11.31%
2019/08/20	20	31.31	0	0.00	31.25	20	311	6.42%
2019/08/19	15	30.97	0	0.00	31.00	15	313	4.78%
2019/08/16	8	30.50	0	0.00	30.65	8	319	2.51%
2019/08/15	4	30.49	0	0.00	30.30	4	324	1.23%
2019/08/13	2	30.35	0	0.00	30.35	2	348	0.57%
2019/08/08	1	30.70	0	0.00	30.70	1	388	0.26%
2019/08/07	0	0.00	2	30.40	30.20	-2	399	-0.50%
2019/08/06	1	29.95	0	0.00	29.95	1	422	0.24%
2019/08/05	0	0.00	4	30.70	30.20	-4	463	-0.86%
2019/08/02	0	0.00	17	31.26	31.00	-17	629	-2.70%
2019/08/01	14	32.00	0	0.00	31.90	14	691	2.03%
2019/07/31	15	32.16	0	0.00	32.20	15	799	1.88%
2019/07/30	2	32.20	0	0.00	32.20	2	882	0.23%
2019/07/29	26	32.70	0	0.00	32.65	26	916	2.84%
2019/07/26	21	32.92	0	0.00	33.00	21	984	2.13%
2019/07/25	26	33.04	0	0.00	33.00	26	986	2.64%
2019/07/24	24	32.97	0	0.00	33.00	24	987	2.43%
2019/07/23	39	32.33	0	0.00	32.60	39	999	3.90%
2019/07/22	7	32.34	0	0.00	32.05	7	1,062	0.66%
2019/07/19	13	32.07	0	0.00	32.30	13	1,182	1.10%
2019/07/17	0	0.00	3	32.45	32.50	-3	1,325	-0.23%
2019/07/15	0	0.00	6	32.62	32.60	-6	1,388	-0.43%
2019/07/12	8	35.35	0	0.00	35.35	8	1,376	0.58%
2019/07/11	79	34.93	0	0.00	35.30	79	1,357	5.82%
2019/07/10	68	34.49	0	0.00	34.35	68	1,343	5.06%
2019/07/09	23	34.37	0	0.00	34.15	23	1,340	1.72%
2019/07/08	22	34.72	0	0.00	34.60	22	1,342	1.64%
2019/07/05	15	34.69	0	0.00	34.75	15	1,362	1.10%
2019/06/20	4	33.11	0	0.00	33.45	4	1,455	0.27%
2019/06/18	0	0.00	4	32.65	32.65	-4	1,458	-0.27%
2019/06/17	0	0.00	1	32.65	32.65	-1	1,463	-0.07%
2019/06/13	0	0.00	4	32.74	32.70	-4	1,469	-0.27%
2019/06/12	0	0.00	4	32.74	32.85	-4	1,471	-0.27%
2019/06/11	0	0.00	8	32.61	32.70	-8	1,475	-0.54%
2019/06/10	0	0.00	18	32.47	32.55	-18	1,482	-1.21%
2019/06/06	0	0.00	37	32.04	32.15	-37	1,488	-2.49%
2019/06/05	0	0.00	22	32.47	32.30	-22	1,489	-1.48%
2019/06/04	0	0.00	49	32.44	32.20	-49	1,495	-3.28%
2019/06/03	0	0.00	13	32.46	32.60	-13	1,512	-0.86%
2019/05/31	0	0.00	56	33.10	33.00	-56	1,545	-3.62%
2019/05/30	0	0.00	44	32.41	32.45	-44	1,552	-2.83%
2019/05/29	36	32.24	31	32.15	32.25	5	1,556	0.32%
2019/05/28	4	32.03	33	32.00	32.55	-29	1,562	-1.86%
2019/05/27	0	0.00	43	31.98	31.80	-43	1,578	-2.72%
2019/05/24	4	32.48	47	32.40	32.20	-43	1,586	-2.71%
2019/05/23	2	32.28	33	32.28	32.30	-31	1,590	-1.95%
2019/05/22	0	0.00	7	33.14	33.00	-7	1,595	-0.44%
2019/05/21	0	0.00	16	32.83	33.30	-16	1,622	-0.99%
2019/05/20	0	0.00	38	33.25	33.00	-38	1,621	-2.34%
2019/05/17	0	0.00	35	34.67	33.55	-35	1,634	-2.14%
2019/05/16	0	0.00	47	35.49	34.85	-47	1,699	-2.77%
2019/05/15	0	0.00	14	36.02	36.10	-14	1,790	-0.78%
2019/05/14	0	0.00	24	35.98	35.65	-24	1,832	-1.31%
2019/05/10	0	0.00	116	38.25	37.85	-116	1,788	-6.49%	大賣/鉅額交易
2019/05/09	0	0.00	63	38.20	38.20	-63	1,713	-3.68%
2019/05/08	0	0.00	56	38.18	38.40	-56	1,684	-3.33%
2019/05/07	0	0.00	1	36.75	38.95	-1	1,629	-0.06%
2019/05/06	0	0.00	2	36.80	36.55	-2	1,550	-0.13%
2019/04/25	33	37.75	0	0.00	38.20	33	1,479	2.23%
2019/04/24	0	0.00	5	37.90	37.35	-5	1,400	-0.36%
2019/04/18	0	0.00	2	35.15	34.80	-2	1,226	-0.16%
2019/04/17	0	0.00	14	35.15	35.45	-14	1,233	-1.13%
2019/04/11	0	0.00	3	35.75	35.40	-3	1,425	-0.21%
2019/04/08	0	0.00	4	36.80	36.35	-4	1,454	-0.27%
2019/04/02	14	35.24	0	0.00	35.55	14	1,385	1.01%
2019/03/25	2	34.60	0	0.00	34.65	2	1,358	0.15%
2019/03/22	3	35.15	0	0.00	35.05	3	1,355	0.22%
2019/03/18	14	34.87	0	0.00	34.85	14	1,346	1.04%
2019/03/13	10	34.65	0	0.00	34.20	10	1,349	0.74%
2019/03/08	6	35.09	0	0.00	35.20	6	1,412	0.42%
2019/03/07	6	35.18	0	0.00	34.95	6	1,425	0.42%
2019/03/04	2	35.88	0	0.00	35.80	2	1,485	0.13%
2019/02/27	5	36.00	0	0.00	36.10	5	1,536	0.33%
2019/02/25	2	35.65	0	0.00	35.45	2	1,533	0.13%
2019/02/21	2	36.20	0	0.00	36.20	2	1,515	0.13%
2019/02/19	14	36.30	0	0.00	36.20	14	1,478	0.95%
2019/02/13	20	34.82	0	0.00	35.20	20	1,250	1.60%
2019/01/30	0	0.00	11	34.60	34.60	-11	1,175	-0.94%
2019/01/28	11	33.50	0	0.00	33.90	11	1,047	1.05%
2019/01/21	0	0.00	8	33.75	33.60	-8	980	-0.82%
2019/01/17	0	0.00	15	32.49	32.55	-15	911	-1.64%
2019/01/16	0	0.00	10	33.20	33.00	-10	881	-1.13%
2019/01/15	0	0.00	31	32.12	32.55	-31	839	-3.69%
2019/01/14	0	0.00	2	31.45	31.45	-2	816	-0.24%
2019/01/11	0	0.00	8	31.39	31.45	-8	817	-0.98%
2019/01/10	0	0.00	2	32.30	31.95	-2	806	-0.25%
2019/01/09	0	0.00	12	32.74	32.55	-12	801	-1.50%
2019/01/04	30	32.12	0	0.00	33.45	30	676	4.44%
2018/12/28	5	30.80	0	0.00	31.60	5	610	0.82%
2018/12/17	2	30.78	0	0.00	30.65	2	573	0.35%
2018/12/14	18	30.73	0	0.00	30.80	18	575	3.13%
2018/12/13	5	31.50	0	0.00	31.40	5	573	0.87%
2018/12/12	2	31.40	0	0.00	31.40	2	575	0.35%
2018/12/05	9	32.01	0	0.00	31.75	9	575	1.56%
2018/12/04	28	33.53	0	0.00	32.85	28	575	4.86%
2018/12/03	4	33.10	0	0.00	34.00	4	574	0.70%
2018/11/23	8	28.76	0	0.00	29.30	8	356	2.24%
2018/11/21	2	28.00	0	0.00	28.00	2	358	0.56%
2018/11/19	3	28.65	0	0.00	28.35	3	395	0.76%
2018/11/16	1	28.45	0	0.00	28.30	1	402	0.25%
2018/11/15	4	27.64	30	27.44	27.70	-26	417	-6.22%
2018/11/14	2	27.40	0	0.00	27.50	2	421	0.48%
2018/11/13	20	26.74	0	0.00	27.00	20	425	4.71%
2018/11/12	8	27.30	0	0.00	27.20	8	427	1.87%
2018/11/09	11	26.84	0	0.00	26.70	11	433	2.54%
2018/11/08	1	27.10	0	0.00	26.90	1	444	0.22%
2018/11/07	5	27.00	0	0.00	27.00	5	469	1.06%
2018/11/06	1	26.85	0	0.00	26.85	1	501	0.20%
2018/11/05	16	26.75	0	0.00	26.95	16	505	3.16%
2018/11/02	17	26.95	2	26.55	26.80	15	521	2.88%
2018/11/01	4	27.05	21	26.76	26.65	-17	548	-3.10%
2018/10/31	12	25.00	3	26.10	26.15	9	552	1.63%
2018/10/30	3	24.25	5	24.10	24.30	-2	555	-0.36%
2018/10/29	13	24.07	8	24.09	23.95	5	565	0.88%
2018/10/26	0	0.00	17	24.27	24.05	-17	581	-2.92%
2018/10/25	7	24.20	11	24.72	24.20	-4	598	-0.67%
2018/10/24	11	25.80	1	25.65	25.85	10	626	1.60%
2018/10/23	2	26.13	0	0.00	26.00	2	649	0.31%
2018/10/22	5	26.60	2	27.30	26.75	3	663	0.45%
2018/10/19	24	25.26	0	0.00	25.70	24	682	3.52%
2018/10/18	9	26.22	0	0.00	26.10	9	742	1.21%
2018/10/17	11	26.24	58	26.23	26.40	-47	786	-5.98%
2018/10/16	11	26.40	0	0.00	26.30	11	833	1.32%
2018/10/15	8	25.92	0	0.00	26.00	8	852	0.94%
2018/10/12	42	25.03	0	0.00	25.80	42	897	4.68%
2018/10/11	27	25.85	1	25.80	25.80	26	934	2.78%
2018/10/09	2	28.65	25	28.80	28.65	-23	998	-2.30%
2018/10/08	0	0.00	5	28.94	29.20	-5	1,042	-0.48%
2018/10/05	0	0.00	41	29.80	29.50	-41	1,072	-3.82%
2018/10/04	0	0.00	2	30.65	30.75	-2	1,070	-0.19%
2018/10/03	0	0.00	3	31.10	30.80	-3	1,081	-0.28%
2018/10/02	0	0.00	4	30.93	31.50	-4	1,094	-0.37%
2018/09/28	0	0.00	9	30.78	30.85	-9	1,093	-0.82%
2018/09/25	0	0.00	1	30.80	31.10	-1	1,092	-0.09%
2018/09/21	0	0.00	4	30.53	30.90	-4	1,092	-0.37%
2018/09/20	23	30.58	27	30.73	30.50	-4	1,090	-0.37%
2018/09/18	7	31.19	7	31.18	30.70	0	1,086	0.00%
2018/09/17	0	0.00	16	31.31	31.35	-16	1,086	-1.47%
2018/09/14	0	0.00	11	31.37	31.90	-11	1,083	-1.01%
2018/09/13	0	0.00	1	30.90	31.05	-1	1,079	-0.09%
2018/09/12	47	31.04	25	30.94	31.05	22	1,076	2.04%
2018/09/07	12	32.06	0	0.00	31.10	12	1,063	1.13%
2018/09/06	16	33.08	2	33.00	32.80	14	1,050	1.33%
2018/09/03	0	0.00	34	33.46	33.30	-34	1,047	-3.25%
2018/08/31	0	0.00	14	34.02	34.50	-14	1,039	-1.35%
2018/08/30	1	33.80	4	33.95	33.80	-3	1,036	-0.29%
2018/08/29	0	0.00	13	33.95	34.00	-13	1,042	-1.25%
2018/08/28	0	0.00	2	34.50	34.00	-2	1,035	-0.19%
2018/08/27	0	0.00	2	34.18	34.25	-2	1,028	-0.19%
2018/08/24	0	0.00	4	35.36	35.00	-4	1,039	-0.38%
2018/08/23	0	0.00	13.4	35.86	36.00	-13.4	1,071	-1.25%
2018/08/22	4	35.68	0	0.00	36.50	4	1,063	0.38%
2018/08/21	13	35.48	0	0.00	35.60	13	1,048	1.24%
2018/08/16	15	36.22	3	35.87	35.70	12	1,046	1.15%
2018/08/14	0	0.00	17	36.76	37.35	-17	1,027	-1.65%
2018/08/13	0	0.00	9	34.33	36.80	-9	1,002	-0.90%
2018/08/09	0	0.00	85	36.10	36.00	-85	967	-8.79%
2018/08/08	0	0.00	192	37.55	36.80	-192	950	-20.20%	大賣/鉅額交易
2018/08/07	0	0.00	76	37.10	37.10	-76	921	-8.25%
2018/08/06	0	0.00	48	37.76	37.90	-48	912	-5.26%
2018/08/03	8	38.05	0	0.00	38.05	8	905	0.88%
2018/08/01	0	0.00	33	38.42	38.55	-33	880	-3.75%
2018/07/31	7	36.97	0	0.00	38.50	7	859	0.81%
2018/07/26	50	38.52	0	0.00	38.45	50	798	6.27%
2018/07/25	348	39.03	0	0.00	38.55	348	775	44.88%	大買/鉅額交易
2018/07/20	15	36.67	0	0.00	37.25	15	621	2.41%
2018/07/19	0	0.00	5	38.10	37.30	-5	601	-0.83%
2018/07/18	27	37.70	0	0.00	37.50	27	560	4.82%
2018/07/17	27	35.76	0	0.00	35.80	27	519	5.20%
2018/07/13	12	34.74	0	0.00	34.65	12	390	3.08%
2018/07/12	1	32.80	0	0.00	32.70	1	355	0.28%
2018/07/10	0	0.00	5	32.26	32.25	-5	335	-1.49%
2018/07/06	2	29.80	4	29.71	29.90	-2	325	-0.61%
2018/06/27	1	31.25	0	0.00	31.20	1	341	0.29%
2018/06/26	4	30.73	0	0.00	30.95	4	349	1.14%
2018/06/25	3	31.93	2	31.95	31.90	1	352	0.28%
2018/06/22	5	32.05	0	0.00	32.35	5	354	1.41%
2018/06/20	6	32.23	0	0.00	32.25	6	362	1.65%
2018/06/15	4	33.35	0	0.00	33.45	4	362	1.10%
2018/06/13	3	33.62	0	0.00	33.65	3	360	0.83%
2018/06/12	17	33.78	0	0.00	33.80	17	360	4.72%
2018/06/11	22	33.72	0	0.00	33.90	22	359	6.12%
2018/06/08	7	34.01	0	0.00	34.00	7	359	1.95%
2018/06/07	0	0.00	11	34.64	34.00	-11	357	-3.08%
2018/06/06	0	0.00	3	34.65	34.45	-3	349	-0.86%
2018/06/01	0	0.00	20	34.83	34.10	-20	333	-6.00%
2018/05/15	0	0.00	3	29.97	29.75	-3	296	-1.01%
2018/05/14	3	29.65	0	0.00	29.90	3	320	0.94%
2018/04/24	0	0.00	4	30.08	29.20	-4	454	-0.88%
2018/04/23	1	31.00	1	31.40	30.40	0	455	0.00%
2018/03/26	5	33.73	5	33.39	33.60	0	517	0.00%
2018/02/21	1	34.20	0	0.00	34.20	1	718	0.14%
2018/02/12	0	0.00	1	33.80	33.40	-1	724	-0.14%
2018/02/09	10	33.15	0	0.00	33.30	10	728	1.37%
2018/02/08	0	0.00	10	34.80	34.55	-10	727	-1.38%
2018/02/06	3	35.20	3	36.75	34.20	0	800	0.00%
2018/02/05	3	36.60	0	0.00	37.60	3	836	0.36%
2018/02/02	0	0.00	3	37.75	37.50	-3	904	-0.33%