亞通 (6179)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
521張
產業
上櫃其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	30.90	4	30.89	31.00	-2	2,656	-0.08%
2024/05/31	47	31.07	1	30.90	30.95	46	2,920	1.58%
2024/05/30	12	31.16	32	31.20	31.05	-20	2,944	-0.68%
2024/05/29	42	31.43	51	31.56	31.30	-9	3,016	-0.30%
2024/05/28	154	31.84	29	31.87	31.75	125	3,138	3.98%	大買/鉅額交易
2024/05/27	72	32.05	68	31.95	31.65	4	3,349	0.12%
2024/05/24	29	31.18	25	31.42	31.85	4	3,360	0.12%
2024/05/23	45	31.56	26	31.62	31.20	19	3,392	0.56%
2024/05/22	57	32.81	213	32.88	31.80	-156	3,410	-4.57%	大賣/鉅額交易
2024/05/21	150	32.10	9	31.95	32.25	141	3,416	4.13%	大買/鉅額交易
2024/05/20	4	31.75	87	31.58	31.35	-83	3,433	-2.42%
2024/05/17	110	31.27	80	31.19	31.35	30	3,489	0.86%	大買/
2024/05/16	3	30.20	11	30.13	30.10	-8	3,516	-0.23%
2024/05/15	53	30.36	19	30.17	30.10	34	3,580	0.95%
2024/05/14	46	30.03	8	29.98	30.00	38	3,663	1.04%
2024/05/13	38	29.73	59	29.82	29.40	-21	3,710	-0.57%
2024/05/10	74	30.09	90	30.10	30.50	-16	3,753	-0.43%
2024/05/09	33	30.41	90	30.44	30.25	-57	3,886	-1.47%
2024/05/08	99	30.80	77	30.77	30.75	22	4,022	0.55%
2024/05/07	82	31.13	71	31.21	31.20	11	4,055	0.27%
2024/05/06	47	31.26	60	31.21	31.60	-13	4,158	-0.31%
2024/05/03	28	31.93	95	31.56	31.25	-67	4,177	-1.60%
2024/05/02	48	31.39	32	31.33	31.45	16	4,195	0.38%
2024/04/30	7	31.85	25	31.69	31.65	-18	4,246	-0.42%
2024/04/29	16	32.07	5	31.90	31.80	11	4,333	0.25%
2024/04/26	5	31.75	20	31.92	31.70	-15	4,330	-0.35%
2024/04/25	0	0.00	28	31.96	31.75	-28	4,340	-0.65%
2024/04/24	97	32.29	51	32.26	32.15	46	4,359	1.06%
2024/04/23	51	32.05	17	32.27	31.85	34	4,399	0.77%
2024/04/22	31	32.21	91	32.10	31.80	-60	4,403	-1.36%
2024/04/19	51	32.66	246	32.63	32.40	-195	4,410	-4.42%	大賣/鉅額交易
2024/04/18	243	33.88	129	34.05	34.00	114	4,385	2.60%	大買/大賣/鉅額交易
2024/04/17	86	32.43	45	32.66	32.50	41	4,332	0.95%
2024/04/16	55	31.87	83	32.57	31.75	-28	4,331	-0.65%
2024/04/15	88	33.73	64	33.81	33.50	24	4,307	0.56%
2024/04/12	32	33.28	81	33.36	33.15	-49	4,285	-1.14%
2024/04/11	238	33.25	261	33.16	33.20	-23	4,276	-0.54%	大買/大賣/
2024/04/10	58	35.52	150	35.14	34.85	-92	4,211	-2.18%	大賣/
2024/04/09	82	36.20	109	36.14	35.40	-27	4,192	-0.64%	大賣/
2024/04/08	46	36.80	151	36.66	36.40	-105	4,190	-2.51%	大賣/鉅額交易
2024/04/03	204	36.90	138	36.78	36.70	66	4,218	1.56%	大買/大賣/
2024/04/02	241	36.13	65	35.65	37.00	176	4,519	3.89%	大買/鉅額交易
2024/04/01	94	35.62	26	35.88	35.30	68	4,621	1.47%
2024/03/29	39	36.58	39	36.55	36.10	0	4,567	0.00%
2024/03/28	107	37.32	212	37.47	36.55	-105	4,491	-2.34%	大買/大賣/鉅額交易
2024/03/27	219	36.56	424	36.43	36.50	-205	4,278	-4.79%	大買/大賣/鉅額交易
2024/03/26	723	36.10	463	36.46	36.95	260	4,141	6.28%	大買/大賣/鉅額交易
2024/03/25	77	34.33	44	34.38	34.25	33	3,793	0.87%
2024/03/22	42	33.47	18	33.03	33.45	24	3,840	0.62%
2024/03/21	3	32.60	2	32.70	32.40	1	3,971	0.03%
2024/03/20	5	32.76	18	32.59	32.30	-13	3,992	-0.33%
2024/03/19	20	32.88	84	33.08	32.90	-64	3,975	-1.61%
2024/03/18	17	32.85	18	32.84	32.65	-1	3,960	-0.03%
2024/03/15	36	33.23	40	33.41	33.20	-4	3,937	-0.10%
2024/03/14	75	33.43	29	33.47	33.20	46	3,923	1.17%
2024/03/13	42	33.71	99	33.90	33.55	-57	3,906	-1.46%
2024/03/12	98	34.59	18	34.38	34.30	80	3,886	2.06%
2024/03/11	67	33.47	45	33.43	33.60	22	3,863	0.57%
2024/03/08	163	34.49	163	34.26	33.50	0	3,847	0.00%	大買/大賣/
2024/03/07	73	35.77	153	35.78	35.25	-80	3,775	-2.12%	大賣/
2024/03/06	214	36.01	153	35.98	36.45	61	3,682	1.66%	大買/大賣/
2024/03/05	34	34.84	106	34.53	34.90	-72	3,430	-2.10%	大賣/
2024/03/04	77	35.49	74	35.19	34.85	3	3,406	0.09%
2024/03/01	59	35.75	222	36.18	35.75	-163	3,333	-4.89%	大賣/鉅額交易
2024/02/29	594	35.96	348	35.77	36.20	246	3,213	7.66%	大買/大賣/鉅額交易
2024/02/27	16	34.03	24	34.18	34.35	-8	3,005	-0.27%
2024/02/26	66	34.28	51	34.77	34.45	15	2,982	0.50%
2024/02/23	9	34.16	20	34.10	33.75	-11	2,938	-0.37%
2024/02/22	65	34.60	59	34.80	34.25	6	2,919	0.21%
2024/02/21	35	33.92	34	33.75	33.60	1	2,871	0.03%
2024/02/20	70	34.96	89	34.95	34.00	-19	2,827	-0.67%
2024/02/19	10	35.06	205	34.84	34.55	-195	2,752	-7.09%	大賣/鉅額交易
2024/02/16	102	34.52	105	34.66	34.90	-3	2,709	-0.11%	大買/大賣/
2024/02/15	318	35.26	190	35.29	35.15	128	2,639	4.85%	大買/大賣/鉅額交易
2024/02/05	146	33.85	117	34.19	34.50	29	2,553	1.14%	大買/大賣/
2024/02/02	0	0.00	86	34.76	34.30	-86	2,502	-3.44%
2024/02/01	154	35.23	111	35.04	35.00	43	2,437	1.76%	大買/大賣/
2024/01/31	256	34.18	277	34.32	34.75	-21	2,298	-0.91%	大買/大賣/
2024/01/30	52	33.18	92	33.29	33.15	-40	2,159	-1.85%
2024/01/29	187	33.75	174	33.54	33.45	13	2,126	0.61%	大買/大賣/
2024/01/26	50	32.95	92	32.96	32.65	-42	2,018	-2.08%
2024/01/25	44	32.60	95	31.98	32.90	-51	1,994	-2.56%
2024/01/24	48	32.68	74	33.00	32.20	-26	1,976	-1.32%
2024/01/23	200	32.47	111	32.42	32.80	89	1,922	4.63%	大買/大賣/
2024/01/22	59	30.92	7	30.90	30.95	52	1,845	2.82%
2024/01/19	14	31.07	39	31.10	30.80	-25	1,868	-1.34%
2024/01/18	23	31.22	116	31.49	31.45	-93	1,886	-4.93%	大賣/
2024/01/17	140	32.19	79	32.19	32.10	61	1,863	3.27%	大買/
2024/01/16	20	31.62	118	31.53	31.00	-98	1,816	-5.40%	大賣/
2024/01/15	64	31.65	50	31.61	31.90	14	1,802	0.78%
2024/01/12	34	30.96	16	30.89	30.65	18	1,777	1.01%
2024/01/11	19	30.57	31	30.65	30.40	-12	1,762	-0.68%
2024/01/10	34	30.02	31	29.89	29.80	3	1,751	0.17%
2024/01/09	34	30.60	60	30.66	30.25	-26	1,736	-1.50%
2024/01/08	33	32.02	134	31.81	31.15	-101	1,706	-5.92%	大賣/鉅額交易
2024/01/05	119	31.61	31	31.75	31.80	88	1,688	5.21%	大買/
2024/01/04	35	31.66	84	31.92	31.10	-49	1,671	-2.93%
2024/01/03	45	31.71	46	31.87	31.65	-1	1,644	-0.06%
2024/01/02	67	32.83	114	32.73	32.10	-47	1,623	-2.90%	大賣/
2023/12/29	129.5	33.03	73	33.16	33.30	56.5	1,578	3.58%	大買/
2023/12/28	558	33.42	759	33.37	33.40	-201	1,510	-13.31%	大買/大賣/鉅額交易
2023/12/27	373	32.50	232	32.38	32.70	141	1,137	12.39%	大買/大賣/鉅額交易
2023/12/26	47	29.85	0	0.00	29.75	47	966	4.86%
2023/12/25	0	0.00	9	30.39	29.80	-9	958	-0.94%
2023/12/22	56	30.51	16	30.62	30.40	40	943	4.24%
2023/12/21	102	31.26	47	31.54	30.70	55	928	5.92%	大買/
2023/12/20	85	32.40	123	32.14	31.65	-38	898	-4.23%	大賣/
2023/12/19	168	32.04	157	32.21	32.00	11	850	1.29%	大買/大賣/
2023/12/18	233	31.38	357	31.13	31.70	-124	750	-16.52%	大買/大賣/鉅額交易
2023/12/15	143	29.32	1	29.05	29.95	142	583	24.34%	大買/鉅額交易
2023/12/14	22	28.60	6	28.35	28.40	16	551	2.90%
2023/12/13	4	28.66	1	28.90	28.55	3	557	0.54%
2023/12/12	4	29.10	8	28.97	28.75	-4	552	-0.72%
2023/12/11	20	29.05	3	29.00	29.00	17	561	3.03%
2023/12/08	0	0.00	67	29.09	28.75	-67	566	-11.82%
2023/12/07	37	29.05	8	29.03	29.10	29	586	4.95%
2023/12/06	63	28.93	10	29.02	28.70	53	590	8.98%
2023/12/05	5	28.40	37	28.36	28.40	-32	594	-5.38%
2023/12/04	28	28.82	7	28.96	28.65	21	592	3.55%
2023/12/01	14	28.36	0	0.00	28.25	14	583	2.40%
2023/11/30	12	28.29	29	28.20	28.05	-17	576	-2.95%
2023/11/29	6	29.04	50	28.72	28.65	-44	563	-7.81%
2023/11/28	4	29.15	21	29.24	29.05	-17	565	-3.01%
2023/11/27	7	29.47	16	29.28	29.40	-9	565	-1.59%
2023/11/24	26	28.98	39	28.34	28.90	-13	560	-2.32%
2023/11/22	8	29.34	10	29.12	29.05	-2	546	-0.37%
2023/11/21	1	29.15	28	29.16	28.95	-27	551	-4.90%
2023/11/20	18	29.89	27	29.87	29.85	-9	542	-1.66%
2023/11/17	4	28.95	0	0.00	29.05	4	549	0.73%
2023/11/15	5	28.97	32	29.37	28.85	-27	578	-4.67%
2023/11/14	2	29.55	9	29.45	29.75	-7	572	-1.22%
2023/11/13	37	29.38	13	29.19	29.20	24	578	4.15%
2023/11/10	10	30.25	30	30.00	29.60	-20	587	-3.41%
2023/11/09	1	30.45	3	30.65	30.60	-2	593	-0.34%
2023/11/08	13	31.50	27	31.01	30.80	-14	597	-2.34%
2023/11/07	31	31.32	3	31.20	31.20	28	606	4.62%
2023/11/06	37	31.03	7	30.81	31.20	30	612	4.90%
2023/11/03	57	30.67	3	30.80	30.55	54	605	8.91%
2023/11/02	3	30.42	3	30.65	30.40	0	617	0.00%
2023/11/01	27	30.57	2	30.10	30.75	25	625	4.00%
2023/10/31	41	29.89	18	29.85	29.50	23	620	3.71%
2023/10/30	55	30.56	8	30.75	30.35	47	622	7.55%
2023/10/27	43	30.46	213	30.74	30.30	-170	625	-27.16%	大賣/鉅額交易
2023/10/26	86	29.83	9	29.92	30.35	77	611	12.60%
2023/10/25	2	28.68	5	29.15	28.60	-3	584	-0.51%
2023/10/24	39	28.49	2	27.93	29.00	37	598	6.19%
2023/10/23	21	28.55	5	28.80	28.10	16	643	2.49%
2023/10/20	6	28.05	12	28.23	27.75	-6	669	-0.90%
2023/10/19	3	27.50	0	0.00	27.70	3	714	0.42%
2023/10/17	4	27.75	11	28.00	27.70	-7	844	-0.83%
2023/10/16	14	28.26	0	0.00	28.20	14	891	1.57%
2023/10/13	3	28.70	17	28.43	28.30	-14	1,011	-1.38%
2023/10/12	7	28.70	3	28.73	28.85	4	1,245	0.32%
2023/10/11	20	28.39	8	28.69	28.05	12	1,493	0.80%
2023/10/06	2	29.10	7	28.99	28.80	-5	1,513	-0.33%
2023/10/05	6	29.48	0	0.00	29.20	6	1,533	0.39%
2023/10/04	1	29.20	1	29.25	29.00	0	1,631	0.00%
2023/10/03	13	29.95	28	29.79	29.55	-15	1,732	-0.87%
2023/10/02	14	30.28	6	30.29	30.40	8	1,773	0.45%
2023/09/28	12	29.75	1	29.95	29.90	11	1,794	0.61%
2023/09/27	1	29.55	2	29.35	29.45	-1	1,815	-0.06%
2023/09/26	7	29.52	1	29.45	29.65	6	1,833	0.33%
2023/09/25	5	29.20	3	29.30	29.25	2	1,853	0.11%
2023/09/22	2	29.30	0	0.00	29.35	2	1,867	0.11%
2023/09/21	0	0.00	2	29.35	29.15	-2	1,904	-0.11%
2023/09/20	2	30.00	0	0.00	29.55	2	1,977	0.10%
2023/09/19	16	30.34	13	30.33	30.10	3	2,087	0.14%
2023/09/18	13	30.93	7	30.76	30.60	6	2,144	0.28%
2023/09/15	2	30.13	9	30.43	30.15	-7	2,137	-0.33%
2023/09/14	116	30.83	1	30.75	30.60	115	2,139	5.38%	大買/鉅額交易
2023/09/13	97	30.23	6	30.09	30.45	91	2,138	4.25%
2023/09/12	31	30.56	109	30.19	29.90	-78	2,178	-3.58%	大賣/
2023/09/11	9	29.91	73	29.90	30.25	-64	2,177	-2.94%
2023/09/08	32	28.81	13	29.10	29.60	19	2,186	0.87%
2023/09/07	8	28.85	0	0.00	28.75	8	2,189	0.37%
2023/09/06	26	29.25	9	29.12	29.05	17	2,228	0.76%
2023/09/04	2	29.40	33	29.28	29.35	-31	2,365	-1.31%
2023/09/01	0	0.00	64	29.31	29.85	-64	2,375	-2.69%
2023/08/31	0	0.00	6	28.18	28.50	-6	2,394	-0.25%
2023/08/30	13	28.14	64	28.26	28.00	-51	2,420	-2.11%
2023/08/29	7	27.34	9	27.66	27.75	-2	2,415	-0.08%
2023/08/28	0	0.00	13	27.18	27.15	-13	2,420	-0.54%
2023/08/25	0	0.00	61	27.57	27.35	-61	2,424	-2.52%
2023/08/24	8	27.47	13	27.48	27.20	-5	2,424	-0.21%
2023/08/23	76	27.57	10	27.77	27.60	66	2,431	2.71%
2023/08/22	226	27.90	21	28.49	27.90	205	2,440	8.40%	大買/鉅額交易
2023/08/21	1	29.10	20	29.25	29.00	-19	2,442	-0.78%
2023/08/18	10	29.67	24	29.50	29.20	-14	2,455	-0.57%
2023/08/17	27	29.71	4	29.51	29.65	23	2,478	0.93%
2023/08/16	47	29.63	44	29.70	29.90	3	2,489	0.12%
2023/08/15	49	29.08	17	29.09	30.75	32	2,494	1.28%
2023/08/14	17	29.35	22	29.34	29.00	-5	2,518	-0.20%
2023/08/11	12	29.80	16	30.48	29.85	-4	2,546	-0.16%
2023/08/10	7	29.44	37	29.47	29.20	-30	2,548	-1.18%
2023/08/09	24	30.57	29	30.50	30.50	-5	2,570	-0.19%
2023/08/08	26	31.02	33	31.16	30.35	-7	2,595	-0.27%
2023/08/07	9	31.67	33	31.54	31.25	-24	2,681	-0.89%
2023/08/04	47	31.91	11	31.81	31.90	36	2,737	1.32%
2023/08/02	93	31.77	60	31.92	31.80	33	2,931	1.13%
2023/08/01	28	31.84	26	32.17	31.70	2	3,048	0.07%
2023/07/31	35	32.72	63	33.00	32.25	-28	3,054	-0.92%
2023/07/28	13	32.80	4	32.85	32.80	9	3,072	0.29%
2023/07/27	38	33.05	33	33.08	32.85	5	3,151	0.16%
2023/07/26	56	33.53	111	33.76	32.55	-55	3,193	-1.72%	大賣/
2023/07/25	46	34.87	38	34.78	34.50	8	3,199	0.25%
2023/07/24	87	35.02	466	34.98	34.70	-379	3,209	-11.81%	大賣/鉅額交易
2023/07/21	233	36.19	107	35.81	36.15	126	3,241	3.89%	大買/大賣/鉅額交易
2023/07/20	354	35.81	69	35.72	35.85	285	3,221	8.85%	大買/鉅額交易
2023/07/19	51	35.09	56	35.06	34.30	-5	3,168	-0.16%
2023/07/18	134	35.57	333	35.57	34.80	-199	3,155	-6.31%	大買/大賣/鉅額交易
2023/07/17	188	36.89	631	36.51	36.85	-443	3,072	-14.42%	大買/大賣/鉅額交易
2023/07/14	929	36.39	328	36.32	37.50	601	2,872	20.92%	大買/大賣/鉅額交易
2023/07/13	71	34.30	47	34.32	34.15	24	2,725	0.88%
2023/07/12	31	34.42	24	34.43	34.45	7	2,852	0.25%
2023/07/11	42	35.16	618	35.06	34.35	-576	2,937	-19.61%	大賣/鉅額交易
2023/07/10	225	35.49	264	35.43	35.85	-39	2,914	-1.34%	大買/大賣/
2023/07/07	327	34.89	54	34.63	34.75	273	2,825	9.66%	大買/鉅額交易
2023/07/06	98	34.85	33	34.74	34.55	65	2,858	2.27%
2023/07/05	124	34.92	75	34.66	34.40	49	2,835	1.73%	大買/
2023/07/04	63	34.73	38	34.73	34.85	25	2,812	0.89%
2023/07/03	26	34.95	17	34.90	34.90	9	2,802	0.32%
2023/06/30	87	34.51	83	34.51	34.65	4	2,788	0.14%
2023/06/29	42	35.35	65	34.90	34.50	-23	2,793	-0.82%
2023/06/28	177	35.38	345	35.06	35.65	-168	2,759	-6.09%	大買/大賣/鉅額交易
2023/06/27	581	35.30	123	35.14	34.95	458	2,682	17.08%	大買/大賣/鉅額交易
2023/06/26	138	34.24	136	34.28	33.95	2	2,568	0.08%	大買/大賣/
2023/06/21	3	32.68	9	32.77	32.60	-6	2,509	-0.24%
2023/06/20	4	32.75	5	32.80	32.75	-1	2,504	-0.04%
2023/06/19	15	32.50	22	32.56	32.60	-7	2,501	-0.28%
2023/06/16	54	32.78	14	32.86	32.45	40	2,490	1.61%
2023/06/15	39	34.58	15	34.41	34.00	24	2,442	0.98%
2023/06/14	21	34.67	33	34.47	34.15	-12	2,418	-0.50%
2023/06/13	36	34.14	26	34.05	33.80	10	2,395	0.42%
2023/06/12	60	34.44	80	34.76	33.80	-20	2,385	-0.84%
2023/06/09	113	35.35	86	35.39	35.50	27	2,347	1.15%	大買/
2023/06/08	114	34.19	91	34.70	35.20	23	2,288	1.01%	大買/
2023/06/07	35	33.13	15	33.42	33.15	20	2,212	0.90%
2023/06/06	41	33.29	68	33.62	33.45	-27	2,200	-1.23%
2023/06/05	45	32.52	67	33.16	33.15	-22	2,171	-1.01%
2023/06/02	8	31.92	4	31.91	31.90	4	2,143	0.19%
2023/06/01	11	31.80	23	31.83	31.60	-12	2,138	-0.56%
2023/05/31	27	32.09	8	32.03	31.95	19	2,136	0.89%
2023/05/30	28	32.03	32	32.00	31.95	-4	2,132	-0.19%
2023/05/29	54	31.72	5	32.30	32.00	49	2,128	2.30%
2023/05/26	34	32.70	59	32.61	31.90	-25	2,126	-1.18%
2023/05/25	88	33.69	109	33.45	33.20	-21	2,107	-1.00%	大賣/
2023/05/24	22	32.99	137	32.93	33.25	-115	2,079	-5.53%	大賣/鉅額交易
2023/05/23	39	32.88	64	32.69	33.25	-25	2,085	-1.20%
2023/05/22	94	32.14	30	31.97	32.20	64	2,067	3.10%
2023/05/19	34	31.61	123	31.79	31.35	-89	2,074	-4.29%	大賣/
2023/05/18	212	32.34	69	32.32	32.35	143	2,094	6.83%	大買/鉅額交易
2023/05/17	88	31.75	67	31.71	32.00	21	2,074	1.01%
2023/05/16	18	30.43	112	30.46	30.20	-94	2,035	-4.62%	大賣/
2023/05/15	40	30.50	182	30.66	30.20	-142	2,017	-7.04%	大賣/鉅額交易
2023/05/12	106	31.85	126	31.93	32.50	-20	1,975	-1.01%	大買/大賣/
2023/05/11	123	33.11	239	33.58	31.95	-116	1,941	-5.97%	大買/大賣/鉅額交易
2023/05/10	56	34.84	35	34.84	35.45	21	1,835	1.14%
2023/05/09	74	36.12	109	36.61	35.20	-35	1,763	-1.98%	大賣/
2023/05/08	91	33.93	99	34.87	36.10	-8	1,560	-0.51%
2023/05/05	33	33.55	47	33.33	32.85	-14	1,429	-0.98%
2023/05/04	30	33.44	31	33.43	33.35	-1	1,401	-0.07%
2023/05/03	84	33.83	64	33.53	33.20	20	1,365	1.46%
2023/05/02	62	32.49	34	33.10	33.15	28	1,274	2.20%
2023/04/28	16	33.16	50	33.34	32.50	-34	1,213	-2.80%
2023/04/27	37	33.28	29	33.29	33.05	8	1,158	0.69%
2023/04/26	57	33.77	167	33.60	33.20	-110	1,119	-9.83%	大賣/鉅額交易
2023/04/25	87	32.21	52	32.19	33.10	35	1,034	3.38%
2023/04/24	37	31.37	6	31.36	31.55	31	992	3.12%
2023/04/21	74	30.84	17	31.78	30.65	57	973	5.86%
2023/04/20	25	32.75	33	33.00	32.55	-8	936	-0.85%
2023/04/19	16	33.28	6	33.35	33.45	10	900	1.11%
2023/04/18	25	33.73	60	33.66	33.50	-35	864	-4.05%
2023/04/17	98	33.30	64	33.47	33.00	34	760	4.47%
2023/04/14	42	32.11	97	32.12	31.95	-55	609	-9.03%
2023/04/13	81	30.77	30	30.61	31.10	51	503	10.13%
2023/04/12	5	29.75	9	30.01	29.60	-4	427	-0.94%
2023/04/11	39	30.15	31	29.88	29.75	8	411	1.95%
2023/04/06	1	28.20	0	0.00	27.65	1	331	0.30%
2023/03/31	2	29.55	1	29.15	29.30	1	325	0.31%
2023/03/30	6	29.86	13	29.93	29.90	-7	320	-2.19%
2023/03/29	3	28.17	0	0.00	28.30	3	300	1.00%
2023/03/28	0	0.00	1	28.00	27.80	-1	297	-0.34%
2023/03/24	2	28.75	0	0.00	28.25	2	296	0.67%
2023/03/22	0	0.00	4	28.70	28.70	-4	296	-1.35%
2023/03/20	1	28.20	2	28.40	28.10	-1	297	-0.34%
2023/03/17	3	27.60	3	28.00	27.75	0	296	0.00%
2023/03/16	8	27.49	0	0.00	27.50	8	293	2.72%
2023/03/15	0	0.00	1	28.95	28.15	-1	291	-0.34%
2023/03/14	0	0.00	1	28.15	27.55	-1	287	-0.35%
2023/03/13	9	28.22	15	28.52	28.60	-6	287	-2.08%
2023/03/10	7	28.11	0	0.00	28.15	7	282	2.48%
2023/03/09	1	29.40	6	28.80	28.60	-5	278	-1.80%
2023/03/08	0	0.00	6	29.10	28.85	-6	275	-2.18%
2023/03/07	6	29.20	0	0.00	29.25	6	272	2.20%
2023/03/03	9	29.27	2	30.00	29.90	7	270	2.59%
2023/03/02	4	28.91	0	0.00	29.40	4	265	1.51%
2023/02/24	17	30.51	17	30.88	30.10	0	258	0.00%
2023/02/22	0	0.00	8	30.25	30.25	-8	236	-3.38%
2023/02/21	3	31.25	3	30.90	30.75	0	230	0.00%
2023/02/20	0	0.00	3	30.35	30.60	-3	207	-1.45%
2023/02/17	4	29.83	1	29.70	30.45	3	192	1.56%
2023/02/16	19	29.01	19	29.08	29.75	0	166	0.00%
2023/02/10	2	25.20	0	0.00	25.20	2	104	1.91%
2023/01/09	0	0.00	2	25.45	25.25	-2	100	-1.99%
2022/12/23	2	24.55	3	24.47	24.40	-1	87	-1.15%
2022/12/22	1	23.30	0	0.00	23.95	1	84	1.19%
2022/12/21	0	0.00	4	22.49	22.70	-4	81	-4.94%
2022/12/16	0	0.00	1	23.50	23.15	-1	77	-1.29%
2022/12/15	1	23.05	1	22.95	23.15	0	75	0.00%
2022/12/14	10	22.60	0	0.00	23.10	10	71	14.04%
2022/12/13	0	0.00	1	22.90	22.20	-1	67	-1.49%
2022/12/12	0	0.00	2	23.25	23.00	-2	61	-3.25%
2022/12/05	0	0.00	2	23.53	24.10	-2	58	-3.41%
2022/11/25	0	0.00	1	24.15	24.15	-1	47	-2.11%
2022/10/26	1	25.00	0	0.00	25.50	1	42	2.35%
2022/06/15	0	0.00	21	29.89	30.05	-21	221	-9.47%
2022/06/14	0	0.00	12	29.91	30.00	-12	222	-5.38%
2022/06/13	0	0.00	9	30.49	30.40	-9	223	-4.02%
2022/06/09	0	0.00	3	31.50	31.60	-3	222	-1.35%
2022/06/08	2	31.50	0	0.00	31.60	2	220	0.91%
2022/06/06	1	31.60	1	31.90	31.95	0	218	0.00%
2022/06/02	1	31.60	3	31.93	31.90	-2	220	-0.91%
2022/05/20	2	30.60	0	0.00	30.90	2	221	0.90%
2022/05/18	2	30.40	0	0.00	30.50	2	223	0.89%
2022/05/16	2	29.20	0	0.00	30.05	2	225	0.89%
2022/05/13	4	29.38	0	0.00	29.50	4	225	1.77%
2022/05/11	0	0.00	1	30.05	30.00	-1	222	-0.45%
2022/05/10	2	30.10	0	0.00	30.45	2	228	0.87%
2022/05/06	17	31.59	0	0.00	31.10	17	229	7.41%
2022/05/05	17	31.31	0	0.00	31.30	17	222	7.64%
2022/04/14	3	31.65	0	0.00	31.60	3	198	1.51%
2022/04/13	0	0.00	3	32.50	32.50	-3	188	-1.59%
2022/04/08	2	29.95	0	0.00	30.60	2	158	1.26%
2022/04/07	4	29.85	0	0.00	29.65	4	156	2.55%
2022/04/06	6	30.08	0	0.00	30.10	6	156	3.84%
2022/04/01	2	30.15	0	0.00	30.20	2	155	1.29%
2022/03/31	42	29.87	0	0.00	30.35	42	154	27.11%
2022/03/30	3	29.27	0	0.00	29.20	3	143	2.09%
2022/03/29	4	28.84	0	0.00	28.85	4	143	2.79%
2022/03/28	12	28.60	0	0.00	28.75	12	145	8.22%
2022/03/25	14	28.49	0	0.00	28.35	14	151	9.24%
2022/03/24	7	28.21	0	0.00	28.35	7	153	4.56%
2022/03/14	2	28.38	0	0.00	28.25	2	196	1.02%
2022/02/25	3	28.73	0	0.00	28.50	3	431	0.70%
2022/02/24	2	28.95	2	28.70	28.70	0	433	0.00%
2022/02/22	1	29.00	6	28.90	29.00	-5	441	-1.13%
2022/01/07	0	0.00	3	30.65	30.45	-3	495	-0.61%
2022/01/04	1	30.75	0	0.00	30.90	1	508	0.20%
2022/01/03	2	30.50	0	0.00	30.45	2	515	0.39%
2021/12/27	0	0.00	1	30.95	30.95	-1	565	-0.18%
2021/12/24	0	0.00	1	31.00	30.80	-1	578	-0.17%
2021/12/23	0	0.00	1	30.90	31.10	-1	600	-0.17%
2021/12/21	3	30.72	0	0.00	30.65	3	631	0.47%
2021/12/09	0	0.00	30	31.89	31.70	-30	682	-4.40%
2021/12/08	0	0.00	14	32.13	31.70	-14	681	-2.06%
2021/12/07	0	0.00	120	32.64	32.30	-120	671	-17.87%	大賣/鉅額交易
2021/12/06	61	33.10	16	33.50	33.50	45	645	6.97%
2021/12/03	14	32.81	11	32.71	32.75	3	635	0.47%
2021/12/02	15	32.89	11	33.25	32.90	4	629	0.63%
2021/12/01	63	31.58	30	32.55	33.00	33	609	5.41%
2021/11/30	11	31.25	0	0.00	30.90	11	550	2.00%
2021/11/29	0	0.00	17	30.21	30.70	-17	538	-3.16%
2021/11/26	3	30.90	1	30.80	30.70	2	529	0.38%
2021/11/25	0	0.00	46	31.85	32.00	-46	497	-9.24%
2021/11/24	2	31.60	0	0.00	32.10	2	458	0.44%
2021/11/23	1	31.20	0	0.00	31.40	1	442	0.23%
2021/11/18	23	30.18	0	0.00	31.05	23	428	5.36%
2021/11/16	2	29.50	0	0.00	29.50	2	412	0.49%
2021/11/15	4	29.58	0	0.00	29.55	4	414	0.96%
2021/11/12	0	0.00	4	30.01	29.60	-4	415	-0.96%
2021/11/11	6	29.47	0	0.00	29.65	6	411	1.46%
2021/11/09	46	29.59	0	0.00	29.70	46	410	11.20%
2021/11/08	10	29.37	0	0.00	29.35	10	406	2.46%
2021/11/03	2	29.05	0	0.00	29.00	2	411	0.49%
2021/11/02	0	0.00	3	29.40	29.00	-3	415	-0.72%
2021/10/29	0	0.00	6	29.80	29.95	-6	410	-1.46%
2021/10/28	0	0.00	6	29.55	30.05	-6	408	-1.47%
2021/10/27	2	29.15	5	29.36	29.35	-3	402	-0.74%
2021/10/26	0	0.00	6	29.20	29.10	-6	402	-1.49%
2021/10/25	10	30.51	7	29.98	29.40	3	398	0.75%
2021/10/22	0	0.00	12	28.65	28.55	-12	378	-3.17%
2021/10/21	0	0.00	6	28.90	28.85	-6	396	-1.51%
2021/10/20	0	0.00	7	28.62	28.45	-7	396	-1.77%
2021/10/19	0	0.00	1	28.75	28.75	-1	392	-0.25%
2021/10/15	0	0.00	4	29.15	28.85	-4	399	-1.00%
2021/10/13	58	29.15	0	0.00	29.25	58	397	14.60%
2021/10/12	9	30.15	12	30.87	30.00	-3	390	-0.77%
2021/10/08	0	0.00	32	31.56	31.55	-32	383	-8.35%
2021/10/06	8	32.14	41	32.60	32.10	-33	374	-8.80%
2021/10/05	55	32.14	10	31.92	32.50	45	357	12.60%
2021/10/04	34	31.54	0	0.00	31.70	34	342	9.93%
2021/10/01	2	31.50	0	0.00	31.30	2	336	0.60%
2021/09/30	2	32.10	25	31.74	31.65	-23	323	-7.10%
2021/09/29	5	31.29	4	31.20	31.00	1	304	0.33%
2021/09/28	4	30.95	20	30.95	31.20	-16	293	-5.45%
2021/09/27	18	30.47	24	31.08	31.20	-6	273	-2.20%
2021/09/17	0	0.00	4	29.38	29.35	-4	206	-1.94%
2021/09/14	7	29.83	0	0.00	30.00	7	229	3.05%
2021/09/13	5	29.19	0	0.00	29.15	5	224	2.23%
2021/09/10	0	0.00	1	29.40	29.15	-1	224	-0.44%
2021/09/06	2	29.55	0	0.00	30.00	2	237	0.84%
2021/09/03	7	29.01	0	0.00	29.45	7	236	2.97%
2021/08/17	0	0.00	2	28.28	28.30	-2	274	-0.73%
2021/08/16	0	0.00	24	28.42	28.40	-24	275	-8.70%
2021/08/12	0	0.00	11	28.71	28.60	-11	276	-3.98%
2021/08/11	0	0.00	2	28.85	28.70	-2	279	-0.72%
2021/08/10	0	0.00	12	29.88	29.70	-12	280	-4.28%
2021/07/13	0	0.00	1	30.75	30.90	-1	448	-0.22%
2021/07/12	0	0.00	6	30.30	30.25	-6	450	-1.33%
2021/07/08	0	0.00	5	29.82	29.90	-5	468	-1.07%
2021/07/02	2	30.55	0	0.00	30.35	2	549	0.36%
2021/06/25	0	0.00	10	31.79	32.00	-10	553	-1.81%
2021/06/22	2	33.50	0	0.00	33.50	2	529	0.38%
2021/06/16	17	33.16	0	0.00	33.15	17	525	3.24%
2021/06/15	3	33.25	0	0.00	33.15	3	513	0.58%
2021/06/07	0	0.00	2	33.40	33.10	-2	516	-0.39%
2021/06/04	1	32.90	0	0.00	32.60	1	505	0.20%
2021/05/24	2	29.90	0	0.00	30.50	2	484	0.41%
2021/05/18	2	29.10	0	0.00	29.50	2	481	0.42%
2021/05/17	12	27.50	0	0.00	27.50	12	475	2.52%
2021/05/13	0	0.00	5	30.45	30.30	-5	458	-1.09%
2021/05/12	3	32.75	9	30.55	31.00	-6	451	-1.33%
2021/05/11	5	33.67	26	33.38	32.75	-21	438	-4.79%
2021/05/10	0	0.00	6	34.85	34.60	-6	425	-1.41%
2021/05/07	4	35.48	0	0.00	35.50	4	419	0.95%
2021/05/06	4	35.58	2	35.60	35.65	2	413	0.48%
2021/05/05	2	35.80	0	0.00	35.55	2	416	0.48%
2021/05/03	2	37.25	0	0.00	37.45	2	400	0.50%
2021/04/29	3	38.70	4	38.40	38.35	-1	391	-0.26%
2021/04/28	13	38.17	3	39.47	39.00	10	387	2.58%
2021/04/27	2	38.25	0	0.00	37.95	2	378	0.53%
2021/04/22	10	38.98	5	40.37	39.80	5	354	1.41%
2021/04/19	27	38.73	0	0.00	39.40	27	311	8.67%
2021/04/16	10	37.87	2	37.65	37.70	8	281	2.84%
2021/04/15	10	37.11	0	0.00	37.20	10	275	3.62%
2021/04/14	11	36.23	1	37.65	36.60	10	273	3.66%
2021/04/12	12	38.12	8	37.79	37.90	4	247	1.62%
2021/04/09	36	35.53	2	35.50	36.45	34	205	16.54%
2021/04/08	2	34.55	0	0.00	34.60	2	182	1.09%
2021/04/07	6	34.78	0	0.00	34.75	6	176	3.41%
2021/04/06	4	34.95	0	0.00	34.70	4	174	2.29%
2021/04/01	8	34.90	0	0.00	34.75	8	171	4.66%
2021/03/31	3	34.90	0	0.00	34.80	3	168	1.78%
2021/03/30	8	35.09	0	0.00	34.90	8	168	4.75%
2021/03/29	7	34.96	0	0.00	34.85	7	166	4.20%
2021/03/25	11	34.60	0	0.00	34.45	11	164	6.70%
2021/03/24	3	34.70	0	0.00	34.70	3	163	1.83%
2021/03/23	18	35.22	0	0.00	34.65	18	163	11.04%
2021/03/22	4	34.55	0	0.00	34.70	4	159	2.51%
2021/03/19	6	34.84	0	0.00	34.50	6	157	3.81%
2021/03/18	2	34.85	0	0.00	34.60	2	156	1.28%
2021/03/17	14	35.07	0	0.00	34.90	14	156	8.96%
2021/03/16	18	34.94	0	0.00	34.90	18	154	11.67%
2021/03/15	13	34.45	0	0.00	34.30	13	144	8.97%
2021/03/12	16	33.91	0	0.00	33.80	16	145	11.02%
2021/03/11	7	34.03	0	0.00	33.85	7	146	4.78%
2021/03/10	10	33.86	0	0.00	33.90	10	156	6.40%
2021/03/09	8	33.80	0	0.00	33.85	8	158	5.04%
2021/03/08	28	33.83	0	0.00	33.80	28	159	17.55%
2021/03/05	3	33.30	0	0.00	33.05	3	157	1.91%
2021/03/04	5	33.34	0	0.00	33.10	5	160	3.11%
2021/03/03	12	33.50	0	0.00	33.50	12	161	7.43%
2021/03/02	31	34.06	0	0.00	33.50	31	161	19.20%
2021/02/26	9	33.18	0	0.00	33.20	9	160	5.62%
2021/02/25	12	33.56	0	0.00	33.45	12	163	7.34%
2021/02/24	25	33.55	0	0.00	33.55	25	167	14.94%
2021/02/23	13	33.22	0	0.00	33.20	13	173	7.48%
2021/02/22	24	33.37	0	0.00	33.25	24	204	11.73%
2021/02/19	27	32.78	0	0.00	32.90	27	214	12.61%
2021/02/18	1	32.70	0	0.00	32.70	1	212	0.47%
2021/02/17	17	32.35	0	0.00	32.35	17	217	7.82%
2021/02/05	4	32.06	0	0.00	32.05	4	217	1.84%
2021/02/04	3	32.13	0	0.00	31.70	3	218	1.37%
2020/10/20	0	0.00	4	32.50	32.35	-4	1,034	-0.39%
2020/10/16	0	0.00	16	32.75	32.50	-16	1,072	-1.49%
2020/10/15	0	0.00	8	33.57	33.15	-8	1,099	-0.73%
2020/10/14	0	0.00	7	34.00	33.70	-7	1,107	-0.63%
2020/10/13	0	0.00	19	34.02	33.75	-19	1,120	-1.69%
2020/10/12	0	0.00	6	34.67	34.65	-6	1,125	-0.53%
2020/10/08	0	0.00	14	34.02	33.95	-14	1,139	-1.23%
2020/10/07	0	0.00	8	33.76	34.00	-8	1,190	-0.67%
2020/10/06	0	0.00	6	34.13	34.15	-6	1,258	-0.48%
2020/10/05	0	0.00	10	33.24	33.20	-10	1,289	-0.78%
2020/09/30	0	0.00	4	33.14	33.10	-4	1,310	-0.31%
2020/09/29	0	0.00	12	33.17	33.00	-12	1,345	-0.89%
2020/09/28	0	0.00	6	33.04	33.20	-6	1,351	-0.44%
2020/09/25	14	32.94	10	34.59	32.50	4	1,356	0.29%
2020/09/21	0	0.00	12	37.58	37.20	-12	1,357	-0.88%
2020/09/18	0	0.00	11	37.72	37.55	-11	1,368	-0.80%
2020/09/17	0	0.00	30	38.25	37.55	-30	1,375	-2.18%
2020/09/14	0	0.00	28	38.64	39.40	-28	1,339	-2.09%
2020/09/11	17	41.68	4	39.55	39.35	13	1,307	0.99%
2020/09/10	3	40.72	126	41.02	41.30	-123	1,218	-10.10%	大賣/鉅額交易
2020/09/09	92	39.66	1	40.30	40.30	91	1,129	8.06%
2020/09/07	1	39.75	79	40.45	38.40	-78	1,110	-7.02%
2020/09/04	15	39.16	7	39.21	39.35	8	1,004	0.80%
2020/09/03	0	0.00	1	39.80	40.00	-1	1,002	-0.10%
2020/09/02	0	0.00	5	40.24	39.70	-5	999	-0.50%
2020/09/01	0	0.00	7	39.67	40.00	-7	995	-0.70%
2020/08/31	0	0.00	59	39.72	39.25	-59	993	-5.94%
2020/08/28	0	0.00	28	38.71	38.00	-28	992	-2.82%
2020/08/27	0	0.00	13	38.73	37.95	-13	990	-1.31%
2020/08/26	0	0.00	1	39.10	39.05	-1	993	-0.10%
2020/08/25	0	0.00	19	39.69	39.35	-19	1,005	-1.89%
2020/08/24	0	0.00	27	39.31	39.75	-27	1,014	-2.66%
2020/08/21	0	0.00	5	37.40	37.50	-5	1,019	-0.49%
2020/08/20	30	37.30	22	37.23	36.75	8	1,015	0.79%
2020/08/19	0	0.00	37	40.34	39.70	-37	996	-3.71%
2020/08/04	17	41.20	0	0.00	42.40	17	805	2.11%
2020/07/27	0	0.00	17	38.96	38.50	-17	720	-2.36%