昇陽半導體 (8028)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
16,092張
產業
上市半導體類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	452	67.98	343	68.45	67.60	109	4,692	2.32%	大買/大賣/鉅額交易
2024/05/27	1,578	68.41	1,571	68.33	69.10	7	4,452	0.16%	大買/大賣/
2024/05/24	1,327	64.73	1,143	64.59	67.00	184	3,872	4.75%	大買/大賣/鉅額交易
2024/05/23	301	62.02	518	62.17	61.10	-217	3,425	-6.33%	大買/大賣/鉅額交易
2024/05/22	573	62.15	580	62.67	61.80	-7	3,281	-0.21%	大買/大賣/
2024/05/21	217	59.48	852	59.90	59.10	-635	2,995	-21.20%	大買/大賣/鉅額交易
2024/05/20	431	58.42	487	58.39	58.40	-56	2,735	-2.05%	大買/大賣/
2024/05/17	1,280	57.03	500	57.72	58.80	780	2,507	31.10%	大買/大賣/鉅額交易
2024/05/16	146	54.33	36	53.85	53.50	110	2,079	5.29%	大買/鉅額交易
2024/05/15	10	53.00	48	53.09	52.50	-38	2,052	-1.85%
2024/05/14	29	52.87	14	52.81	52.90	15	2,057	0.73%
2024/05/13	9	52.29	5	52.50	52.20	4	2,057	0.19%
2024/05/10	24	52.21	6	52.65	52.40	18	2,055	0.88%
2024/05/09	28	53.02	129	52.99	52.60	-101	2,049	-4.93%	大賣/鉅額交易
2024/05/08	15	53.61	26	53.63	53.80	-11	2,034	-0.54%
2024/05/07	39	52.98	87	53.49	53.20	-48	2,030	-2.36%
2024/05/06	28	54.44	18	54.66	53.80	10	2,010	0.50%
2024/05/03	22	54.18	59	54.94	54.00	-37	1,997	-1.85%
2024/05/02	83	54.84	34	54.71	54.70	49	1,979	2.48%
2024/04/30	28	55.45	101	55.35	55.30	-73	1,960	-3.72%	大賣/
2024/04/29	235	55.07	316	55.05	56.10	-81	1,904	-4.25%	大買/大賣/
2024/04/26	127	53.68	128	53.76	54.00	-1	1,781	-0.06%	大買/大賣/
2024/04/25	53	52.72	5	52.70	53.00	48	1,749	2.74%
2024/04/24	164	52.29	13	52.61	52.50	151	1,736	8.69%	大買/鉅額交易
2024/04/23	11	51.77	54	51.87	51.50	-43	1,733	-2.48%
2024/04/22	46	51.91	152	51.74	51.20	-106	1,731	-6.12%	大賣/鉅額交易
2024/04/19	139	52.73	124	52.93	52.00	15	1,708	0.88%	大買/大賣/
2024/04/18	106	53.76	93	53.85	53.60	13	1,668	0.78%	大買/
2024/04/17	165	51.86	142	54.10	54.70	23	1,607	1.43%	大買/大賣/
2024/04/16	68	50.59	136	51.16	50.60	-68	1,543	-4.40%	大賣/
2024/04/15	10	53.00	17	52.71	52.40	-7	1,507	-0.46%
2024/04/12	19	53.29	45	52.93	53.20	-26	1,494	-1.74%
2024/04/11	68	53.07	33	52.95	52.90	35	1,468	2.38%
2024/04/10	54	53.28	83	53.52	53.20	-29	1,453	-2.00%
2024/04/09	104	52.33	19	52.47	52.50	85	1,404	6.05%	大買/
2024/04/08	5	52.70	43	52.49	52.50	-38	1,390	-2.73%
2024/04/03	9	53.17	161	52.87	53.10	-152	1,373	-11.07%	大賣/鉅額交易
2024/04/02	327	53.89	204	53.45	53.20	123	1,343	9.15%	大買/大賣/鉅額交易
2024/04/01	102	51.82	1	51.50	51.80	101	1,243	8.12%	大買/鉅額交易
2024/03/29	9	51.20	1	51.50	51.10	8	1,263	0.63%
2024/03/28	31	52.00	35	51.86	51.50	-4	1,258	-0.32%
2024/03/27	18	51.88	6	51.83	51.90	12	1,258	0.95%
2024/03/26	2	52.80	94	52.02	51.90	-92	1,255	-7.33%
2024/03/25	82	53.56	46	53.38	53.00	36	1,245	2.89%
2024/03/22	20	52.73	27	52.77	52.50	-7	1,215	-0.58%
2024/03/21	54	52.89	46	52.84	53.00	8	1,217	0.66%
2024/03/20	47	53.21	67	53.07	52.70	-20	1,226	-1.63%
2024/03/19	29	52.27	31	52.14	52.50	-2	1,208	-0.17%
2024/03/18	15	51.85	2	51.50	52.20	13	1,202	1.08%
2024/03/15	17	50.96	2	50.90	50.90	15	1,204	1.25%
2024/03/14	23	50.93	20	50.63	51.00	3	1,209	0.25%
2024/03/13	10	51.70	135	51.49	51.30	-125	1,215	-10.28%	大賣/鉅額交易
2024/03/12	44	52.26	0	0.00	52.50	44	1,222	3.60%
2024/03/11	68	51.93	1	51.90	51.70	67	1,231	5.44%
2024/03/08	96	52.50	96	51.74	51.60	0	1,251	0.00%
2024/03/07	62	53.60	136	53.22	51.70	-74	1,225	-6.04%	大賣/
2024/03/06	57	52.30	3	52.40	52.40	54	1,184	4.56%
2024/03/05	33	52.75	34	53.05	52.60	-1	1,203	-0.08%
2024/03/04	24	53.63	168	53.56	53.20	-144	1,222	-11.78%	大賣/鉅額交易
2024/03/01	80	52.84	23	52.61	53.10	57	1,213	4.70%
2024/02/29	22	52.48	50	52.65	52.10	-28	1,194	-2.34%
2024/02/27	134	53.50	282	53.92	53.00	-148	1,180	-12.53%	大買/大賣/鉅額交易
2024/02/26	720	54.17	216	54.45	54.80	504	1,124	44.84%	大買/大賣/鉅額交易
2024/02/23	52	51.90	49	52.21	51.50	3	997	0.30%
2024/02/22	49	52.10	61	52.37	52.60	-12	1,002	-1.20%
2024/02/21	8	51.86	17	51.88	51.80	-9	985	-0.91%
2024/02/20	0	0.00	38	52.24	51.80	-38	983	-3.87%
2024/02/19	29	52.70	20	52.65	52.90	9	970	0.93%
2024/02/16	68	52.13	20	52.01	52.20	48	943	5.09%
2024/02/15	19	50.91	0	0.00	51.20	19	919	2.07%
2024/02/05	4	49.93	35	50.00	49.95	-31	909	-3.41%
2024/02/02	0	0.00	19	50.56	50.40	-19	904	-2.10%
2024/01/31	4.8	51.20	1	51.30	51.20	3.8	905	0.42%
2024/01/30	15	51.59	8	51.60	51.20	7	904	0.77%
2024/01/29	84	51.39	2	51.40	51.50	82	904	9.07%
2024/01/26	1	51.20	16	51.35	51.10	-15	902	-1.66%
2024/01/25	53	52.14	19	52.02	51.50	34	909	3.74%
2024/01/24	101	51.71	4	51.60	51.80	97	904	10.73%	大買/
2024/01/23	33	51.51	8	51.41	51.50	25	903	2.77%
2024/01/22	49	50.82	67	51.23	51.40	-18	892	-2.02%
2024/01/19	14	50.76	7	49.87	49.55	7	869	0.81%
2024/01/18	6	49.47	6	49.33	49.30	0	862	0.00%
2024/01/17	4	50.20	28	49.52	49.35	-24	863	-2.78%
2024/01/16	11	50.46	6	50.77	50.20	5	854	0.58%
2024/01/15	0	0.00	4	50.93	50.80	-4	852	-0.47%
2024/01/12	5	51.36	6	51.15	50.80	-1	865	-0.12%
2024/01/11	14	50.99	3	50.40	51.00	11	882	1.25%
2024/01/10	1	50.50	12	50.40	50.10	-11	893	-1.23%
2024/01/09	0	0.00	16	50.78	50.50	-16	891	-1.79%
2024/01/08	29	51.01	28	50.87	50.80	1	899	0.11%
2024/01/05	8	50.80	7	51.10	50.80	1	899	0.11%
2024/01/04	0	0.00	1	51.00	50.80	-1	899	-0.11%
2024/01/03	7	51.23	8	51.16	51.10	-1	900	-0.11%
2024/01/02	11	51.61	32	51.73	51.60	-21	900	-2.33%
2023/12/29	0	0.00	11	52.16	52.10	-11	896	-1.23%
2023/12/28	86	52.40	7	52.20	52.10	79	908	8.69%
2023/12/27	8	52.50	62	52.51	52.20	-54	911	-5.93%
2023/12/26	79	53.14	110	53.06	52.80	-31	908	-3.41%	大賣/
2023/12/25	19	52.59	33	52.51	52.50	-14	882	-1.59%
2023/12/22	64	52.58	3	52.73	52.20	61	892	6.84%
2023/12/21	102	52.04	2	51.95	52.30	100	889	11.24%	大買/
2023/12/20	30	52.02	6	52.18	51.80	24	897	2.68%
2023/12/19	18	51.94	39	51.46	52.00	-21	890	-2.36%
2023/12/18	0	0.00	63	52.24	52.10	-63	912	-6.90%
2023/12/15	62	52.00	5	52.18	52.10	57	917	6.22%
2023/12/14	11	51.52	2	51.50	51.50	9	902	1.00%
2023/12/13	20	50.79	1	50.90	50.70	19	904	2.10%
2023/12/12	20	50.98	23	50.69	50.60	-3	902	-0.33%
2023/12/11	8	50.59	0	0.00	50.50	8	910	0.88%
2023/12/08	3	50.77	26	50.92	50.60	-23	908	-2.53%
2023/12/07	20	51.40	65	50.86	50.70	-45	893	-5.04%
2023/12/06	2	52.00	231	51.64	51.70	-229	877	-26.10%	大賣/鉅額交易
2023/12/05	43.3	52.27	117	51.61	52.40	-73.7	870	-8.46%	大賣/
2023/12/04	96	52.71	3	52.50	52.30	93	850	10.93%
2023/12/01	2	52.90	30	52.72	52.60	-28	876	-3.19%
2023/11/30	67	53.61	131	53.32	53.30	-64	871	-7.34%	大賣/
2023/11/29	138	52.53	85	52.56	53.00	53	845	6.27%	大買/
2023/11/28	129	52.15	147	51.94	51.70	-18	820	-2.19%	大買/大賣/
2023/11/27	3	52.17	79.9	52.10	51.80	-76.9	789	-9.74%
2023/11/24	66	52.80	7	53.07	52.40	59	791	7.46%
2023/11/22	2	52.30	61	52.59	53.00	-59	785	-7.51%
2023/11/21	70	52.71	169	53.13	53.10	-99	777	-12.74%	大賣/
2023/11/20	97	51.75	6	51.50	51.70	91	758	12.00%
2023/11/17	38	51.81	0	0.00	51.80	38	753	5.05%
2023/11/16	2	51.60	3	51.57	51.60	-1	754	-0.13%
2023/11/15	14	51.52	4	51.60	51.50	10	756	1.32%
2023/11/14	3	51.43	3	51.13	51.10	0	757	0.00%
2023/11/13	53	50.86	2	50.70	51.10	51	761	6.70%
2023/11/10	0	0.00	54	50.42	50.10	-54	763	-7.07%
2023/11/09	4	50.70	3	50.67	51.10	1	772	0.13%
2023/11/08	0	0.00	7	50.60	50.60	-7	791	-0.88%
2023/11/07	0	0.00	5	51.34	51.20	-5	793	-0.63%
2023/11/06	8	51.60	9	51.42	51.70	-1	833	-0.12%
2023/11/03	55	50.75	4	50.78	50.80	51	847	6.02%
2023/11/02	87	49.99	2	50.40	50.40	85	868	9.79%
2023/11/01	35	49.14	39	48.94	49.05	-4	906	-0.44%
2023/10/31	19	49.95	85	49.29	48.80	-66	963	-6.85%
2023/10/30	19	49.96	1	49.95	49.95	18	985	1.83%
2023/10/27	6	50.47	4	50.50	49.95	2	1,016	0.20%
2023/10/26	19	50.78	4	50.70	50.40	15	1,064	1.41%
2023/10/25	11	50.97	2	51.15	51.20	9	1,128	0.80%
2023/10/24	17	50.19	2	49.95	50.40	15	1,300	1.15%
2023/10/23	62	50.10	13	49.97	49.95	49	1,405	3.49%
2023/10/20	2	49.38	32	49.75	49.70	-30	1,431	-2.10%
2023/10/19	1	50.40	23	50.46	50.90	-22	1,460	-1.51%
2023/10/18	2	50.75	78	52.17	52.50	-76	1,472	-5.16%
2023/10/17	17	51.71	1	51.50	51.00	16	1,477	1.08%
2023/10/16	8	51.08	15	50.95	51.20	-7	1,510	-0.46%
2023/10/13	9	52.63	27	52.58	52.30	-18	1,595	-1.13%
2023/10/12	36	52.57	0	0.00	52.70	36	1,692	2.13%
2023/10/11	61	52.31	8	52.34	52.20	53	1,869	2.83%
2023/10/06	11	51.93	5	51.88	52.30	6	2,002	0.30%
2023/10/05	28	51.73	0	0.00	51.70	28	2,078	1.35%
2023/10/04	15	51.15	51	50.89	51.20	-36	2,150	-1.67%
2023/10/03	2	52.90	29	52.28	52.10	-27	2,184	-1.24%
2023/10/02	8	52.59	16	52.50	52.80	-8	2,207	-0.36%
2023/09/28	43	52.70	9	52.48	52.50	34	2,215	1.53%
2023/09/27	1	52.30	1	52.30	52.10	0	2,243	0.00%
2023/09/26	0	0.00	10	52.96	53.00	-10	2,281	-0.44%
2023/09/25	3	53.83	10	53.49	53.50	-7	2,290	-0.31%
2023/09/22	4	52.23	0	0.00	52.80	4	2,280	0.18%
2023/09/21	19.5	53.05	21	52.80	52.60	-1.5	2,284	-0.07%
2023/09/20	72	54.69	9	55.00	54.20	63	2,263	2.78%
2023/09/19	42	55.54	14	55.59	55.30	28	2,263	1.24%
2023/09/18	122	55.91	7	56.17	55.60	115	2,284	5.03%	大買/鉅額交易
2023/09/15	38	56.33	27	56.56	56.40	11	2,278	0.48%
2023/09/14	61	56.02	22	55.95	56.50	39	2,294	1.70%
2023/09/13	52	54.77	2	54.90	55.00	50	2,305	2.17%
2023/09/12	33	54.36	11	54.29	54.20	22	2,362	0.93%
2023/09/11	10	54.10	108	54.17	53.90	-98	2,559	-3.83%	大賣/
2023/09/08	6	54.53	52	54.48	54.50	-46	2,633	-1.75%
2023/09/07	86	55.25	28	55.21	55.20	58	2,834	2.05%
2023/09/06	82	55.02	225	55.00	55.20	-143	2,851	-5.01%	大賣/鉅額交易
2023/09/05	8	56.90	8	56.86	56.90	0	2,879	0.00%
2023/09/04	22	56.81	24	56.29	56.80	-2	2,930	-0.07%
2023/09/01	19	56.86	27	56.68	56.70	-8	2,990	-0.27%
2023/08/31	46	56.63	34	56.32	56.30	12	3,111	0.39%
2023/08/30	39	56.51	21	56.37	56.30	18	3,132	0.57%
2023/08/29	32	55.64	13	55.57	55.80	19	3,139	0.61%
2023/08/28	6	55.62	19	55.76	55.20	-13	3,150	-0.41%
2023/08/25	43	55.92	39	55.79	55.70	4	3,156	0.13%
2023/08/24	78	56.58	45	56.45	56.40	33	3,163	1.04%
2023/08/23	58	55.84	15	55.93	55.70	43	3,176	1.35%
2023/08/22	15	56.03	33	56.13	55.50	-18	3,232	-0.56%
2023/08/21	30	55.81	22	55.73	56.00	8	3,239	0.25%
2023/08/18	53	55.52	32	55.90	55.40	21	3,236	0.65%
2023/08/17	43	55.08	38	55.56	56.20	5	3,233	0.15%
2023/08/16	29.6	54.68	37	54.64	55.40	-7.4	3,232	-0.23%
2023/08/15	121	55.06	20	55.18	55.10	101	3,228	3.13%	大買/鉅額交易
2023/08/14	69	54.87	103	55.38	54.30	-34	3,226	-1.05%	大賣/
2023/08/11	42	56.27	27	56.21	56.30	15	3,214	0.47%
2023/08/10	25	56.36	50	56.61	56.10	-25	3,214	-0.78%
2023/08/09	64	57.32	46	57.31	57.10	18	3,175	0.57%
2023/08/08	10	57.40	135	57.67	57.40	-125	3,159	-3.96%	大賣/鉅額交易
2023/08/07	183	57.35	90	57.16	58.10	93	3,147	2.95%	大買/
2023/08/04	37	58.82	60	59.14	58.30	-23	3,099	-0.74%
2023/08/02	29	59.94	158	60.09	59.80	-129	3,046	-4.23%	大賣/鉅額交易
2023/08/01	128	61.40	150	60.95	60.70	-22	3,018	-0.73%	大買/大賣/
2023/07/31	86	62.35	130	62.09	61.00	-44	2,987	-1.47%	大賣/
2023/07/28	81	62.88	514	62.57	62.50	-433	2,941	-14.72%	大賣/鉅額交易
2023/07/27	456	63.62	422	63.18	63.50	34	2,880	1.18%	大買/大賣/
2023/07/26	502	62.47	214	62.66	62.50	288	2,717	10.60%	大買/大賣/鉅額交易
2023/07/25	195	60.76	93	60.90	61.60	102	2,619	3.89%	大買/鉅額交易
2023/07/24	16	60.03	472	60.06	59.60	-456	2,601	-17.53%	大賣/鉅額交易
2023/07/21	35	60.90	101	61.16	61.70	-66	2,578	-2.56%	大賣/
2023/07/20	310	62.37	24	62.10	62.40	286	2,575	11.11%	大買/鉅額交易
2023/07/19	452	62.15	66	61.83	61.50	386	2,567	15.04%	大買/鉅額交易
2023/07/18	126	61.40	212	62.03	61.10	-86	2,588	-3.32%	大買/大賣/
2023/07/17	121	63.52	352	63.77	63.70	-231	2,528	-9.13%	大買/大賣/鉅額交易
2023/07/14	456	63.39	325	63.52	64.60	131	2,461	5.32%	大買/大賣/鉅額交易
2023/07/13	247	62.71	488	62.86	61.50	-241	2,316	-10.40%	大買/大賣/鉅額交易
2023/07/12	47	62.64	279	62.56	62.30	-232	2,218	-10.46%	大賣/鉅額交易
2023/07/11	477	62.28	43	61.87	62.30	434	2,204	19.69%	大買/鉅額交易
2023/07/10	74	61.63	107	61.93	60.70	-33	2,166	-1.52%	大賣/
2023/07/07	233	60.57	150	60.25	61.00	83	2,183	3.80%	大買/大賣/
2023/07/06	118	60.98	19	60.86	60.50	99	2,212	4.47%	大買/
2023/07/05	39	61.76	105	61.41	60.60	-66	2,375	-2.78%	大賣/
2023/07/04	51	61.81	267	62.45	62.10	-216	2,629	-8.22%	大賣/鉅額交易
2023/07/03	100	60.97	28	60.87	61.40	72	2,750	2.62%
2023/06/30	63	60.11	17	60.09	60.10	46	2,905	1.58%
2023/06/29	28	60.61	24	60.13	59.80	4	2,972	0.13%
2023/06/28	41	60.34	49	59.96	60.00	-8	2,986	-0.27%
2023/06/27	17	60.39	68	59.80	59.50	-51	3,000	-1.70%
2023/06/26	28	60.59	139	60.41	60.30	-111	3,026	-3.67%	大賣/鉅額交易
2023/06/21	19	61.31	97	61.49	61.60	-78	3,012	-2.59%
2023/06/20	101	61.59	17	62.18	61.40	84	3,038	2.76%	大買/
2023/06/19	128	62.07	43	62.07	61.80	85	3,077	2.76%	大買/
2023/06/16	24	63.23	208	63.10	62.70	-184	3,065	-6.00%	大賣/鉅額交易
2023/06/15	232	64.09	434	63.89	63.60	-202	3,029	-6.67%	大買/大賣/鉅額交易
2023/06/14	194	62.95	230	62.90	62.60	-36	2,849	-1.26%	大買/大賣/
2023/06/13	1,011	62.98	250	62.31	63.10	761	2,779	27.38%	大買/大賣/鉅額交易
2023/06/12	18	60.87	105	61.27	60.20	-87	2,573	-3.38%	大賣/
2023/06/09	213	61.15	21	60.22	61.40	192	2,556	7.51%	大買/鉅額交易
2023/06/08	0	0.00	71	60.43	59.90	-71	2,505	-2.83%
2023/06/07	128	61.75	32	61.20	61.70	96	2,473	3.88%	大買/
2023/06/06	45	62.58	62	62.71	61.30	-17	2,440	-0.70%
2023/06/05	56	60.71	58	60.86	60.70	-2	2,352	-0.09%
2023/06/02	9	60.10	57	60.08	60.30	-48	2,353	-2.04%
2023/06/01	79	59.90	16	59.63	60.20	63	2,355	2.67%
2023/05/31	47	59.67	2	59.60	59.70	45	2,353	1.91%
2023/05/30	0	0.00	21	59.29	58.90	-21	2,352	-0.89%
2023/05/29	65	59.81	18	59.52	59.90	47	2,370	1.98%
2023/05/26	15	59.73	104	60.00	58.70	-89	2,372	-3.75%	大賣/
2023/05/25	57	58.18	22	58.10	58.70	35	2,320	1.51%
2023/05/24	5	57.66	2	57.50	57.80	3	2,329	0.13%
2023/05/23	36	57.68	14	57.76	57.70	22	2,344	0.94%
2023/05/22	21	57.60	2	57.50	57.70	19	2,352	0.81%
2023/05/19	8	58.24	8	57.83	57.50	0	2,359	0.00%
2023/05/18	19	57.74	27	57.99	57.60	-8	2,382	-0.34%
2023/05/17	44	57.31	6	57.38	57.50	38	2,400	1.58%
2023/05/16	39	56.89	13	57.05	56.80	26	2,400	1.08%
2023/05/15	9	56.37	13	56.41	56.40	-4	2,397	-0.17%
2023/05/12	40	56.23	0	0.00	56.50	40	2,416	1.66%
2023/05/11	2	56.75	43	56.56	55.90	-41	2,433	-1.68%
2023/05/10	29	56.95	8	57.05	57.20	21	2,446	0.86%
2023/05/09	31	56.99	28	57.93	56.80	3	2,464	0.12%
2023/05/08	20	57.85	33	58.03	57.70	-13	2,472	-0.53%
2023/05/05	38	57.82	7	57.79	57.90	31	2,495	1.24%
2023/05/04	11	57.63	5	57.76	57.50	6	2,539	0.24%
2023/05/03	4	58.05	17	57.95	57.90	-13	2,589	-0.50%
2023/05/02	27	57.91	6	57.32	58.50	21	2,611	0.80%
2023/04/28	4	57.18	18	57.47	57.30	-14	2,637	-0.53%
2023/04/27	19	56.64	19	56.49	56.60	0	2,637	0.00%
2023/04/26	122	55.79	98	55.64	56.50	24	2,637	0.91%	大買/
2023/04/25	3	57.07	28	57.38	56.40	-25	2,683	-0.93%
2023/04/24	32	57.77	36	57.86	57.90	-4	2,671	-0.15%
2023/04/21	84	59.48	156	58.99	57.90	-72	2,680	-2.69%	大賣/
2023/04/20	80	59.31	74	59.09	58.60	6	2,732	0.22%
2023/04/19	43	60.33	64	60.35	59.70	-21	2,712	-0.77%
2023/04/18	26	60.95	96	60.86	60.50	-70	2,694	-2.60%
2023/04/17	54	61.81	77	62.08	61.70	-23	2,686	-0.86%
2023/04/14	160	61.34	52	61.06	62.20	108	2,659	4.06%	大買/鉅額交易
2023/04/13	63	61.86	56	62.08	61.40	7	2,611	0.27%
2023/04/12	109	62.14	2	61.80	62.40	107	2,608	4.10%	大買/鉅額交易
2023/04/11	94	62.93	97	63.05	62.70	-3	2,567	-0.12%
2023/04/10	197	64.20	967	63.36	63.10	-770	2,529	-30.44%	大買/大賣/鉅額交易
2023/04/07	844	63.84	422	63.79	64.10	422	2,376	17.76%	大買/大賣/鉅額交易
2023/04/06	369	61.97	437	61.93	62.30	-68	2,106	-3.23%	大買/大賣/
2023/03/31	309	60.77	288	60.60	61.80	21	1,966	1.07%	大買/大賣/
2023/03/30	416	59.09	85	59.27	60.00	331	1,858	17.81%	大買/鉅額交易
2023/03/29	12	57.85	20	57.51	57.40	-8	1,836	-0.44%
2023/03/28	5	58.54	154	58.62	58.30	-149	1,901	-7.84%	大賣/鉅額交易
2023/03/27	122	59.88	64	59.91	59.60	58	1,920	3.02%	大買/
2023/03/24	50	59.39	54	59.39	59.10	-4	1,936	-0.21%
2023/03/23	144	59.48	55	59.51	59.50	89	2,065	4.31%	大買/
2023/03/22	17	59.72	118	59.71	59.20	-101	2,227	-4.53%	大賣/鉅額交易
2023/03/21	118	58.97	28	58.92	58.80	90	2,304	3.91%	大買/
2023/03/20	127	58.63	66	58.62	58.50	61	2,330	2.62%	大買/
2023/03/17	21	58.09	10	57.79	58.00	11	2,435	0.45%
2023/03/16	47	57.55	69	57.46	56.70	-22	2,529	-0.87%
2023/03/15	10	58.17	15	57.84	57.80	-5	2,675	-0.19%
2023/03/14	38	57.71	9	57.16	57.60	29	3,057	0.95%
2023/03/13	81	57.14	50	56.67	57.60	31	3,461	0.90%
2023/03/10	23	57.81	88	57.30	56.80	-65	3,538	-1.84%
2023/03/09	38	58.92	40	59.16	58.30	-2	3,614	-0.06%
2023/03/08	159	58.63	5	58.76	59.10	154	3,615	4.26%	大買/鉅額交易
2023/03/07	62	58.25	296	58.18	58.20	-234	3,604	-6.49%	大賣/鉅額交易
2023/03/06	113	57.50	37	57.51	57.70	76	3,609	2.11%	大買/
2023/03/03	44	56.75	24	56.79	56.80	20	3,615	0.55%
2023/03/02	44	56.01	39	56.14	56.30	5	3,633	0.14%
2023/03/01	57	55.96	80	55.81	55.90	-23	3,659	-0.63%
2023/02/24	11	56.99	149	56.95	56.60	-138	3,676	-3.75%	大賣/鉅額交易
2023/02/23	2	57.60	2	57.65	57.50	0	3,691	0.00%
2023/02/22	10	57.40	58	57.48	57.30	-48	3,782	-1.27%
2023/02/21	49	58.33	44	58.29	58.60	5	3,924	0.13%
2023/02/20	26	57.76	20	57.73	58.10	6	4,138	0.14%
2023/02/17	35	57.35	14	57.44	57.20	21	4,359	0.48%
2023/02/16	170	57.67	32	57.63	57.80	138	4,429	3.12%	大買/鉅額交易
2023/02/15	8	57.79	25	57.96	57.10	-17	4,540	-0.37%
2023/02/14	29	58.63	48	58.54	58.30	-19	4,547	-0.42%
2023/02/13	25	58.54	33	58.55	58.50	-8	4,601	-0.17%
2023/02/10	47	59.21	73	59.32	58.40	-26	4,685	-0.55%
2023/02/09	75	59.80	44	59.83	59.40	31	4,749	0.65%
2023/02/08	6	60.00	68	59.96	60.10	-62	4,798	-1.29%
2023/02/07	80	59.14	51	59.30	59.80	29	4,804	0.60%
2023/02/06	56	59.01	45	58.94	58.60	11	4,819	0.23%
2023/02/03	42	60.22	60	60.35	59.50	-18	4,834	-0.37%
2023/02/02	498	60.34	73	60.38	60.40	425	4,846	8.77%	大買/鉅額交易
2023/02/01	182	59.69	250	59.95	59.60	-68	4,895	-1.39%	大買/大賣/
2023/01/31	200	58.90	56	58.82	59.10	144	4,984	2.89%	大買/鉅額交易
2023/01/30	247	58.52	26	58.38	58.80	221	5,037	4.39%	大買/鉅額交易
2023/01/17	3	57.03	2	57.20	57.00	1	5,154	0.02%
2023/01/16	33	57.04	30	57.10	57.00	3	5,244	0.06%
2023/01/13	51	58.50	106	58.19	57.20	-55	5,306	-1.04%	大賣/
2023/01/12	45	57.56	34	57.89	57.30	11	5,512	0.20%
2023/01/11	22	58.50	70	58.23	57.80	-48	5,721	-0.84%
2023/01/10	192	58.28	259	58.61	58.00	-67	5,901	-1.14%	大買/大賣/
2023/01/09	88	57.09	28	57.16	57.10	60	5,844	1.03%
2023/01/06	120	56.31	30	56.35	56.30	90	5,879	1.53%	大買/
2023/01/05	21	57.65	75	56.81	56.20	-54	5,933	-0.91%
2023/01/04	10	57.22	19	57.21	57.00	-9	5,966	-0.15%
2023/01/03	44	56.95	25	56.84	57.00	19	6,006	0.32%
2022/12/30	63	56.82	128	57.52	56.30	-65	6,038	-1.08%	大賣/
2022/12/29	34	55.69	11	55.34	56.20	23	6,080	0.38%
2022/12/28	9	57.07	109	57.36	56.20	-100	6,134	-1.63%	大賣/
2022/12/27	107	58.25	21	58.29	58.10	86	6,145	1.40%	大買/
2022/12/26	32	57.29	29	57.44	57.10	3	6,150	0.05%
2022/12/23	20	58.04	48	58.00	57.50	-28	6,178	-0.45%
2022/12/22	26	60.36	188	59.84	59.20	-162	6,195	-2.61%	大賣/鉅額交易
2022/12/21	118	59.63	109	59.34	58.90	9	6,212	0.14%	大買/大賣/
2022/12/20	256	59.97	112	60.25	58.60	144	6,247	2.31%	大買/大賣/鉅額交易
2022/12/19	5	61.04	16	60.96	60.50	-11	6,242	-0.18%
2022/12/16	172	60.76	22	60.76	60.80	150	6,246	2.40%	大買/鉅額交易
2022/12/15	75	62.66	195	62.50	61.80	-120	6,224	-1.93%	大賣/鉅額交易
2022/12/14	66	62.17	281	62.24	62.90	-215	6,129	-3.51%	大賣/鉅額交易
2022/12/13	261	61.79	184	61.45	61.10	77	5,947	1.29%	大買/大賣/
2022/12/12	193	59.74	198	59.74	60.00	-5	5,833	-0.09%	大買/大賣/
2022/12/09	255	60.67	209	60.22	60.20	46	5,812	0.79%	大買/大賣/
2022/12/08	161	58.15	346	58.19	59.30	-185	5,715	-3.24%	大買/大賣/鉅額交易
2022/12/07	168	59.78	311	60.80	58.20	-143	5,637	-2.54%	大買/大賣/鉅額交易
2022/12/06	507	62.76	500	63.26	61.30	7	5,547	0.13%	大買/大賣/
2022/12/05	461	62.26	492	61.40	63.90	-31	5,209	-0.60%	大買/大賣/
2022/12/02	203	57.81	85.2	57.61	58.10	117.8	4,856	2.42%	大買/鉅額交易
2022/12/01	144	57.22	64	57.24	56.50	80	4,871	1.64%	大買/
2022/11/30	88	55.59	13	55.37	55.80	75	4,902	1.53%
2022/11/29	31	54.46	52	54.31	55.20	-21	4,936	-0.43%
2022/11/28	140	53.81	65	53.82	54.00	75	4,952	1.51%	大買/
2022/11/25	26	54.76	24	54.73	54.10	2	4,984	0.04%
2022/11/24	21	54.63	58	54.79	54.90	-37	5,065	-0.73%
2022/11/23	27	55.15	68	55.21	54.40	-41	5,081	-0.81%
2022/11/22	116	54.78	138	54.84	54.50	-22	5,155	-0.43%	大買/大賣/
2022/11/21	96	56.18	108	56.20	55.50	-12	5,267	-0.23%	大賣/
2022/11/18	194	57.58	194	58.12	56.70	0	5,452	0.00%	大買/大賣/
2022/11/17	218	58.62	220	58.59	58.50	-2	5,424	-0.04%	大買/大賣/
2022/11/16	103	57.84	265	58.11	58.20	-162	5,389	-3.01%	大買/大賣/鉅額交易
2022/11/15	131	56.57	337	56.87	57.10	-206	5,330	-3.86%	大買/大賣/鉅額交易
2022/11/14	125	55.17	171	54.76	55.60	-46	5,891	-0.78%	大買/大賣/
2022/11/11	893	54.44	265	54.33	54.50	628	6,061	10.36%	大買/大賣/鉅額交易
2022/11/10	55	52.65	204	52.69	52.40	-149	6,202	-2.40%	大賣/鉅額交易
2022/11/09	209	53.28	52	53.11	53.10	157	6,539	2.40%	大買/鉅額交易
2022/11/08	259	53.28	294	53.22	52.30	-35	6,793	-0.52%	大買/大賣/
2022/11/07	106	52.87	232	52.76	52.60	-126	6,850	-1.84%	大買/大賣/鉅額交易
2022/11/04	187	51.94	161	51.75	52.60	26	6,993	0.37%	大買/大賣/
2022/11/03	101	51.26	126	51.13	51.60	-25	7,095	-0.35%	大買/大賣/
2022/11/02	82	51.33	10	50.88	51.30	72	7,254	0.99%
2022/11/01	103	50.07	105	50.40	50.70	-2	7,761	-0.03%	大買/大賣/
2022/10/31	116	50.30	107	50.15	49.80	9	8,098	0.11%	大買/大賣/
2022/10/28	114	50.13	343	50.84	49.50	-229	8,474	-2.70%	大買/大賣/鉅額交易
2022/10/27	719	52.60	625	52.58	52.50	94	8,667	1.08%	大買/大賣/
2022/10/26	287	51.26	530	51.18	51.40	-243	8,628	-2.82%	大買/大賣/鉅額交易
2022/10/25	736	51.68	585	51.91	51.10	151	8,636	1.75%	大買/大賣/鉅額交易
2022/10/24	302	51.23	346	51.19	50.80	-44	8,559	-0.51%	大買/大賣/
2022/10/21	236	50.53	208	50.56	50.10	28	8,563	0.33%	大買/大賣/
2022/10/20	614	51.63	1,223	51.83	50.80	-609	8,566	-7.11%	大買/大賣/鉅額交易
2022/10/19	902	51.23	1,112	51.11	51.60	-210	8,356	-2.51%	大買/大賣/鉅額交易
2022/10/18	648	49.84	1,056	49.87	49.90	-408	8,178	-4.99%	大買/大賣/鉅額交易
2022/10/17	329	47.31	215	47.06	48.40	114	8,043	1.42%	大買/大賣/鉅額交易
2022/10/14	315	49.07	196	48.90	48.95	119	8,153	1.46%	大買/大賣/鉅額交易
2022/10/13	549	47.49	306	48.89	46.60	243	8,311	2.92%	大買/大賣/鉅額交易
2022/10/12	401	49.75	286	49.79	50.10	115	8,592	1.34%	大買/大賣/鉅額交易
2022/10/11	190	50.38	184	50.89	50.10	6	8,908	0.07%	大買/大賣/
2022/10/07	216	53.53	130	54.34	53.40	86	9,404	0.91%	大買/大賣/
2022/10/06	188	55.65	282	55.18	55.30	-94	9,586	-0.98%	大買/大賣/
2022/10/05	125	54.51	155	56.09	54.20	-30	9,688	-0.31%	大買/大賣/
2022/10/04	118	54.68	226	54.72	55.20	-108	9,708	-1.11%	大買/大賣/鉅額交易
2022/10/03	144	53.27	190	53.58	53.00	-46	9,821	-0.47%	大買/大賣/
2022/09/30	181	52.85	158	52.62	54.40	23	9,874	0.23%	大買/大賣/
2022/09/29	98	54.05	252	54.20	53.60	-154	9,945	-1.55%	大賣/鉅額交易
2022/09/28	638	53.42	230	54.67	52.70	408	10,045	4.06%	大買/大賣/鉅額交易
2022/09/27	402	55.99	179	56.01	56.30	223	10,060	2.22%	大買/大賣/鉅額交易
2022/09/26	266	57.43	131	58.65	56.20	135	10,088	1.34%	大買/大賣/鉅額交易
2022/09/23	114	60.51	90	61.71	60.30	24	10,192	0.24%	大買/
2022/09/22	88	61.83	126	61.92	62.20	-38	10,330	-0.37%	大賣/
2022/09/21	87	62.13	46	63.65	62.20	41	10,641	0.39%
2022/09/20	64	64.26	81	64.04	64.30	-17	11,062	-0.15%
2022/09/19	68	63.37	39	63.86	63.30	29	11,353	0.26%
2022/09/16	59	64.16	109	64.33	63.90	-50	11,420	-0.44%	大賣/
2022/09/15	104	65.37	98	66.18	65.00	6	11,493	0.05%	大買/
2022/09/14	136	65.38	132	65.31	65.80	4	11,567	0.03%	大買/大賣/
2022/09/13	73	66.86	141	67.68	66.80	-68	11,650	-0.58%	大賣/
2022/09/12	156	66.38	98	66.03	66.30	58	11,760	0.49%	大買/
2022/09/08	96	64.36	80	64.19	64.30	16	11,899	0.13%
2022/09/07	199	63.91	316	64.13	63.20	-117	12,438	-0.94%	大買/大賣/鉅額交易
2022/09/06	237	66.87	359	67.57	65.70	-122	12,510	-0.98%	大買/大賣/鉅額交易
2022/09/05	341	67.08	175	68.22	66.80	166	12,612	1.32%	大買/大賣/鉅額交易
2022/09/02	145	68.85	183	68.61	68.50	-38	12,673	-0.30%	大買/大賣/
2022/09/01	161.1	68.68	317	69.22	68.30	-155.9	12,811	-1.22%	大買/大賣/鉅額交易
2022/08/31	282	69.71	199	69.55	70.20	83	13,111	0.63%	大買/大賣/
2022/08/30	64	70.27	120	70.43	70.00	-56	13,538	-0.41%	大賣/
2022/08/29	123	69.81	331	70.07	69.60	-208	13,890	-1.50%	大買/大賣/鉅額交易
2022/08/26	423	73.50	305	73.58	72.20	118	13,913	0.85%	大買/大賣/鉅額交易
2022/08/25	317	72.55	262	73.00	72.20	55	13,962	0.39%	大買/大賣/
2022/08/24	168	70.48	132	70.94	70.90	36	13,922	0.26%	大買/大賣/
2022/08/23	200	69.71	272	69.25	70.60	-72	14,184	-0.51%	大買/大賣/
2022/08/22	194	70.09	408	70.65	70.20	-214	14,231	-1.50%	大買/大賣/鉅額交易
2022/08/19	1,222	74.58	1,103	75.67	71.30	119	14,504	0.82%	大買/大賣/鉅額交易
2022/08/18	503	71.91	418	71.58	72.50	85	14,848	0.57%	大買/大賣/
2022/08/17	132	69.66	416	70.45	69.40	-284	14,996	-1.89%	大買/大賣/鉅額交易
2022/08/16	1,286	72.40	1,422	72.87	72.50	-136	14,797	-0.92%	大買/大賣/鉅額交易
2022/08/15	1,189	71.36	1,002	70.71	69.80	187	14,531	1.29%	大買/大賣/鉅額交易
2022/08/12	318	69.15	328	69.19	68.60	-10	14,503	-0.07%	大買/大賣/
2022/08/11	415	68.22	273	67.66	68.60	142	14,578	0.97%	大買/大賣/鉅額交易
2022/08/10	238	66.46	802	66.68	65.80	-564	14,445	-3.90%	大買/大賣/鉅額交易
2022/08/09	475	69.60	656	69.45	68.30	-181	14,327	-1.26%	大買/大賣/鉅額交易
2022/08/08	1,277	68.69	1,773	68.41	69.40	-496	14,183	-3.50%	大買/大賣/鉅額交易
2022/08/05	529	67.89	492	67.87	68.00	37	13,670	0.27%	大買/大賣/
2022/08/04	1,151	66.32	878	66.12	66.70	273	13,321	2.05%	大買/大賣/鉅額交易
2022/08/03	600	62.65	950	64.21	63.40	-350	12,921	-2.71%	大買/大賣/鉅額交易
2022/08/02	313	64.53	386	63.78	65.20	-73	12,660	-0.58%	大買/大賣/
2022/08/01	139	64.96	264	64.42	65.20	-125	12,582	-0.99%	大買/大賣/鉅額交易
2022/07/29	392	63.84	378	63.84	63.70	14	12,519	0.11%	大買/大賣/
2022/07/28	268	63.87	356	64.79	63.40	-88	12,481	-0.71%	大買/大賣/
2022/07/27	245	63.70	422	63.87	64.70	-177	12,393	-1.43%	大買/大賣/鉅額交易
2022/07/26	250	63.93	280	64.15	63.60	-30	12,340	-0.24%	大買/大賣/
2022/07/25	182	64.75	196	64.67	65.00	-14	12,336	-0.11%	大買/大賣/
2022/07/22	291	64.98	346	65.23	64.80	-55	12,319	-0.45%	大買/大賣/
2022/07/21	397	64.74	474	64.40	64.50	-77	12,297	-0.63%	大買/大賣/
2022/07/20	353	68.50	778	68.86	67.70	-425	12,165	-3.49%	大買/大賣/鉅額交易
2022/07/19	1,177	71.02	1,110	73.12	68.20	67	12,041	0.56%	大買/大賣/
2022/07/18	1,392	73.54	697	73.82	73.10	695	11,810	5.88%	大買/大賣/鉅額交易
2022/07/15	2,657	70.03	948	70.09	73.10	1,709	11,576	14.76%	大買/大賣/鉅額交易
2022/07/14	518	65.16	576	64.65	66.50	-58	11,220	-0.52%	大買/大賣/
2022/07/13	562	62.95	516	62.75	63.20	46	11,038	0.42%	大買/大賣/
2022/07/12	512	58.90	456	58.83	59.40	56	10,898	0.51%	大買/大賣/
2022/07/11	408	58.64	496	58.45	59.40	-88	10,872	-0.81%	大買/大賣/
2022/07/08	407	56.43	329	56.79	56.30	78	10,833	0.72%	大買/大賣/
2022/07/07	514	54.70	881	54.96	55.60	-367	10,796	-3.40%	大買/大賣/鉅額交易
2022/07/06	800	54.93	446	56.05	53.90	354	10,715	3.30%	大買/大賣/鉅額交易
2022/07/05	437	57.40	518	57.79	58.40	-81	10,618	-0.76%	大買/大賣/
2022/07/04	589	57.86	470	58.60	56.80	119	10,582	1.12%	大買/大賣/鉅額交易
2022/07/01	513	62.19	587	63.22	59.40	-74	10,631	-0.70%	大買/大賣/
2022/06/30	566	65.23	550	65.49	63.30	16	10,584	0.15%	大買/大賣/
2022/06/29	432	67.03	1,274	68.40	66.50	-842	10,453	-8.06%	大買/大賣/鉅額交易
2022/06/28	1,631	70.53	1,238	70.81	71.40	393	10,183	3.86%	大買/大賣/鉅額交易
2022/06/27	1,120	67.31	556	67.64	69.90	564	9,902	5.70%	大買/大賣/鉅額交易
2022/06/24	172	63.86	390	64.51	63.60	-218	9,732	-2.24%	大買/大賣/鉅額交易
2022/06/23	550	63.23	461	63.10	63.10	89	9,877	0.90%	大買/大賣/
2022/06/22	453	62.92	547	63.26	62.00	-94	10,135	-0.93%	大買/大賣/
2022/06/21	510	63.55	265	63.01	64.40	245	10,441	2.35%	大買/大賣/鉅額交易
2022/06/20	487	63.20	670	63.70	61.60	-183	10,524	-1.74%	大買/大賣/鉅額交易
2022/06/17	656	65.01	778	64.89	65.80	-122	10,362	-1.18%	大買/大賣/鉅額交易
2022/06/16	796	66.34	550	69.19	64.30	246	10,177	2.42%	大買/大賣/鉅額交易
2022/06/15	654.5	67.41	683	67.64	67.00	-28.5	9,586	-0.30%	大買/大賣/
2022/06/14	776	65.27	648	65.43	67.60	128	9,460	1.35%	大買/大賣/鉅額交易
2022/06/13	278	65.62	530	65.47	65.10	-252	9,228	-2.73%	大買/大賣/鉅額交易
2022/06/10	404	67.32	1,023	67.25	67.10	-619	9,109	-6.80%	大買/大賣/鉅額交易
2022/06/09	1,031	67.36	770	66.72	68.40	261	8,926	2.92%	大買/大賣/鉅額交易
2022/06/08	1,455	66.44	1,033	66.58	66.00	422	8,562	4.93%	大買/大賣/鉅額交易
2022/06/07	985	64.77	937	64.67	65.50	48	8,035	0.60%	大買/大賣/
2022/06/06	194	61.45	473	62.01	61.20	-279	7,640	-3.65%	大買/大賣/鉅額交易
2022/06/02	549	63.55	403	63.48	63.70	146	7,519	1.94%	大買/大賣/鉅額交易
2022/06/01	408	62.64	261	62.44	63.10	147	7,329	2.01%	大買/大賣/鉅額交易
2022/05/31	317	62.20	895	62.93	61.60	-578	7,145	-8.09%	大買/大賣/鉅額交易
2022/05/30	548	64.41	713	64.58	63.70	-165	6,817	-2.42%	大買/大賣/鉅額交易
2022/05/27	815	65.17	1,364	65.90	64.60	-549	6,655	-8.25%	大買/大賣/鉅額交易
2022/05/26	1,451	66.38	829	67.62	65.30	622	6,233	9.98%	大買/大賣/鉅額交易
2022/05/25	375	64.66	833	63.97	66.20	-458	5,104	-8.97%	大買/大賣/鉅額交易
2022/05/24	130	60.67	305	60.91	60.20	-175	4,716	-3.71%	大買/大賣/鉅額交易
2022/05/23	135	61.31	133	61.23	60.70	2	4,638	0.04%	大買/大賣/
2022/05/20	891	60.67	497	60.69	60.50	394	4,546	8.67%	大買/大賣/鉅額交易
2022/05/19	1,013	58.84	401	59.05	60.10	612	4,270	14.33%	大買/大賣/鉅額交易
2022/05/18	158	56.89	141	56.62	57.70	17	4,055	0.42%	大買/大賣/
2022/05/17	161	55.38	46	55.24	56.10	115	4,013	2.87%	大買/鉅額交易
2022/05/16	213	54.22	119	54.48	53.70	94	4,025	2.34%	大買/大賣/
2022/05/13	109	52.88	140	52.58	53.30	-31	3,986	-0.78%	大買/大賣/
2022/05/12	85	52.30	106	52.60	51.50	-21	3,966	-0.53%	大賣/
2022/05/11	77	52.79	219	52.68	52.50	-142	3,955	-3.59%	大賣/鉅額交易
2022/05/10	191	51.81	262	52.38	53.00	-71	3,966	-1.79%	大買/大賣/
2022/05/09	63	52.69	100	53.00	52.00	-37	3,984	-0.93%
2022/05/06	96	53.90	135	53.43	54.20	-39	3,959	-0.99%	大賣/
2022/05/05	122	56.22	57	55.59	55.50	65	3,934	1.65%	大買/
2022/05/04	56	55.40	30	55.44	54.90	26	3,901	0.67%
2022/05/03	119	55.86	110	55.99	55.40	9	3,900	0.23%	大買/大賣/
2022/04/29	517	56.05	100	55.82	55.50	417	3,892	10.71%	大買/鉅額交易
2022/04/28	65	53.83	132	52.95	54.30	-67	3,846	-1.74%	大賣/
2022/04/27	270	51.93	188	51.59	52.60	82	3,823	2.14%	大買/大賣/
2022/04/26	36	53.84	120	54.10	53.70	-84	3,783	-2.22%	大賣/
2022/04/25	178	55.49	273	55.00	53.70	-95	3,763	-2.52%	大買/大賣/
2022/04/22	334	59.63	398	59.59	58.60	-64	3,698	-1.73%	大買/大賣/
2022/04/21	300	60.06	68	59.90	60.30	232	3,602	6.44%	大買/鉅額交易
2022/04/20	132	58.44	142	58.64	59.20	-10	3,473	-0.29%	大買/大賣/
2022/04/19	80	55.88	47	55.96	56.40	33	3,318	0.99%
2022/04/18	137	54.74	142	54.86	54.80	-5	3,298	-0.15%	大買/大賣/
2022/04/15	97	55.87	108	56.08	55.50	-11	3,293	-0.33%	大賣/
2022/04/14	126	56.98	214	57.17	57.80	-88	3,281	-2.68%	大買/大賣/
2022/04/13	121	56.11	293	55.88	56.10	-172	3,256	-5.28%	大買/大賣/鉅額交易
2022/04/12	289	55.35	186	55.74	55.00	103	3,275	3.14%	大買/大賣/鉅額交易
2022/04/11	195	55.80	129	56.25	56.10	66	3,313	1.99%	大買/大賣/
2022/04/08	82	57.19	337	57.20	57.50	-255	3,435	-7.42%	大賣/鉅額交易
2022/04/07	385	57.52	303	58.10	55.90	82	3,987	2.06%	大買/大賣/
2022/04/06	261	60.73	98	60.04	60.80	163	4,099	3.98%	大買/鉅額交易
2022/04/01	46	57.99	80	58.71	59.00	-34	4,078	-0.83%
2022/03/31	122	58.75	104	59.63	58.90	18	4,056	0.44%	大買/大賣/
2022/03/30	130	59.94	132	59.83	59.80	-2	3,981	-0.05%	大買/大賣/
2022/03/29	51	58.67	77	59.73	59.30	-26	3,792	-0.69%
2022/03/28	81	60.46	75	60.47	60.70	6	3,654	0.16%
2022/03/25	152	60.61	178	61.39	59.50	-26	3,423	-0.76%	大買/大賣/
2022/03/24	277	59.12	232	59.13	59.90	45	3,069	1.47%	大買/大賣/
2022/03/23	114	55.84	83	54.70	57.60	31	2,659	1.17%	大買/
2022/03/22	10	52.41	3	52.10	52.40	7	2,457	0.28%
2022/03/21	10	51.67	17	51.91	51.90	-7	2,441	-0.29%
2022/03/18	17	51.82	7	51.63	51.70	10	2,443	0.41%
2022/03/17	38	51.93	24	51.98	51.80	14	2,442	0.57%
2022/03/16	46	49.31	15	49.27	49.25	31	2,392	1.30%
2022/03/15	30	49.15	12	49.30	49.00	18	2,392	0.75%
2022/03/14	18	49.86	17	49.90	49.90	1	2,393	0.04%
2022/03/11	28	49.52	12	49.46	49.40	16	2,391	0.67%
2022/03/10	59	50.17	21	50.08	50.00	38	2,390	1.59%
2022/03/09	46	48.76	35	48.86	48.65	11	2,385	0.46%
2022/03/08	124	48.65	68	48.95	48.10	56	2,389	2.34%	大買/
2022/03/07	46	48.92	47	49.07	49.05	-1	2,382	-0.04%
2022/03/04	21	51.07	25	51.03	50.70	-4	2,372	-0.17%
2022/03/03	41	51.58	18	51.47	51.70	23	2,378	0.97%
2022/03/02	96	51.13	56	51.74	51.20	40	2,384	1.68%
2022/03/01	109	51.64	17	51.29	51.50	92	2,372	3.88%	大買/
2022/02/25	94	49.97	60	49.96	49.80	34	2,364	1.44%
2022/02/24	41	49.89	96	50.20	49.60	-55	2,376	-2.31%
2022/02/23	83	51.02	9	50.93	51.20	74	2,375	3.11%
2022/02/22	29	50.74	62	50.69	50.40	-33	2,381	-1.39%
2022/02/21	28	51.53	36	51.43	51.50	-8	2,377	-0.34%
2022/02/18	27	52.15	65	51.80	52.30	-38	2,385	-1.59%
2022/02/17	102	53.67	53	53.50	52.20	49	2,387	2.05%	大買/
2022/02/16	64	53.49	41	53.48	53.30	23	2,361	0.97%
2022/02/15	8	50.63	33	50.42	50.20	-25	2,307	-1.08%
2022/02/14	24	50.50	23	50.78	50.30	1	2,305	0.04%
2022/02/11	23	52.29	23	52.26	52.00	0	2,306	0.00%
2022/02/10	19	52.83	28	53.70	52.80	-9	2,309	-0.39%
2022/02/09	22	52.77	44	52.64	53.20	-22	2,290	-0.96%
2022/02/08	27	50.40	5	50.44	50.50	22	2,252	0.98%
2022/02/07	35	49.68	42	49.41	50.10	-7	2,269	-0.31%
2022/01/26	36	49.07	21	49.01	49.05	15	2,270	0.66%
2022/01/25	48	50.06	55	50.10	48.85	-7	2,276	-0.31%
2022/01/24	35	49.53	72	49.41	49.90	-37	2,283	-1.62%
2022/01/21	67	51.00	31	51.55	50.60	36	2,272	1.58%
2022/01/20	15	51.08	14	51.12	51.80	1	2,271	0.04%
2022/01/19	11	51.11	4	50.88	51.30	7	2,265	0.31%
2022/01/18	15	51.77	26	51.71	51.30	-11	2,263	-0.49%
2022/01/17	35	52.02	47	52.11	51.70	-12	2,262	-0.53%
2022/01/14	76	50.34	83	50.34	50.50	-7	2,248	-0.31%
2022/01/13	14	51.36	19	51.42	51.40	-5	2,234	-0.22%
2022/01/12	60	51.86	181	52.43	51.50	-121	2,225	-5.44%	大賣/鉅額交易
2022/01/11	176	51.92	67	52.33	51.80	109	2,192	4.97%	大買/鉅額交易
2022/01/10	30	52.93	45	53.24	53.10	-15	2,165	-0.69%
2022/01/07	47	52.46	67	54.12	52.10	-20	2,149	-0.93%
2022/01/06	62	55.18	111	55.20	54.50	-49	2,090	-2.34%	大賣/
2022/01/05	51	55.80	48	55.52	54.60	3	2,008	0.15%
2022/01/04	17	56.72	11	57.23	55.60	6	1,945	0.31%
2022/01/03	70	58.45	108	59.13	57.40	-38	1,873	-2.03%	大賣/
2021/12/30	217	59.73	325	60.06	58.30	-108	1,699	-6.36%	大買/大賣/鉅額交易
2021/12/29	135	54.97	131	55.65	57.80	4	1,093	0.37%	大買/大賣/
2021/12/28	50	52.45	35	52.63	52.60	15	826	1.81%
2021/12/27	28	50.86	5	50.46	50.90	23	727	3.16%
2021/12/24	0	0.00	4	49.55	49.30	-4	716	-0.56%
2021/12/23	14	49.38	9	49.54	49.20	5	717	0.70%
2021/12/22	23	49.04	17	49.31	49.10	6	724	0.83%
2021/12/21	10	48.50	8	48.53	48.70	2	730	0.27%
2021/12/20	3	48.45	35	48.42	48.25	-32	734	-4.35%
2021/12/17	9	48.62	123	48.40	48.40	-114	747	-15.26%	大賣/鉅額交易
2021/12/16	8	48.99	6	49.08	49.05	2	755	0.26%
2021/12/15	16	48.96	22	48.79	48.70	-6	771	-0.78%
2021/12/14	26	48.90	81	49.18	48.75	-55	775	-7.09%
2021/12/13	80	49.45	54	49.45	50.10	26	783	3.32%
2021/12/10	5	49.27	28	49.26	49.30	-23	786	-2.92%
2021/12/09	5	49.93	28	49.78	49.70	-23	793	-2.90%
2021/12/08	6	50.68	14	50.53	50.30	-8	802	-1.00%
2021/12/07	51	49.98	26	49.96	50.00	25	808	3.09%
2021/12/06	14	49.66	2	49.63	49.95	12	835	1.44%
2021/12/03	5	50.08	5	49.95	50.00	0	885	0.00%
2021/12/02	10	49.81	39	49.81	49.45	-29	941	-3.08%
2021/12/01	23	50.15	9	49.62	50.70	14	1,114	1.26%
2021/11/30	25	50.10	21	50.09	49.85	4	1,337	0.30%
2021/11/29	42	48.41	27	48.21	49.25	15	1,384	1.08%
2021/11/26	25	49.49	46	49.73	49.30	-21	1,415	-1.48%
2021/11/25	12	51.81	15	51.31	50.90	-3	1,429	-0.21%
2021/11/24	19	51.03	35	51.05	51.40	-16	1,473	-1.09%
2021/11/23	17	51.25	63	51.55	50.50	-46	1,488	-3.09%
2021/11/22	37	52.38	10	52.65	52.70	27	1,536	1.76%
2021/11/19	10	52.10	9	52.19	52.10	1	1,595	0.06%
2021/11/18	0	0.00	30	52.04	52.00	-30	1,594	-1.88%
2021/11/17	44	52.45	6	52.42	52.70	38	1,597	2.38%
2021/11/16	5	51.72	24	51.63	51.50	-19	1,589	-1.20%
2021/11/15	75	51.94	11	52.48	52.50	64	1,588	4.03%
2021/11/12	47	51.38	33	50.85	51.00	14	1,577	0.89%
2021/11/11	2	51.35	28	50.81	50.60	-26	1,585	-1.64%
2021/11/10	47	51.09	8	50.78	51.20	39	1,594	2.45%
2021/11/09	23	50.93	9	50.80	50.70	14	1,605	0.87%
2021/11/08	13	50.48	30	50.48	50.00	-17	1,608	-1.06%
2021/11/05	13	50.51	26	50.68	50.60	-13	1,629	-0.80%
2021/11/04	91.3	50.63	21	50.49	50.50	70.3	1,642	4.28%
2021/11/03	48	49.44	22	49.36	49.60	26	1,666	1.56%
2021/11/02	4	50.08	36	49.36	49.00	-32	1,768	-1.81%
2021/11/01	135	49.79	19	49.81	50.20	116	1,807	6.42%	大買/鉅額交易
2021/10/29	41	48.83	29	48.82	48.75	12	1,925	0.62%
2021/10/28	54	48.90	15	48.77	48.95	39	1,970	1.98%
2021/10/27	36	48.20	0	0.00	48.35	36	1,969	1.83%
2021/10/26	10	48.68	17	48.67	48.15	-7	1,984	-0.35%
2021/10/25	58	48.08	5	47.64	48.75	53	2,018	2.63%
2021/10/22	39	47.25	42	47.26	47.30	-3	2,041	-0.15%
2021/10/21	57	47.57	14	48.80	46.70	43	2,079	2.07%
2021/10/20	6	48.43	0	0.00	48.40	6	2,120	0.28%
2021/10/19	16	48.01	1	48.00	48.00	15	2,398	0.63%
2021/10/18	10	47.37	13	47.68	47.45	-3	2,513	-0.12%
2021/10/15	9	46.83	7	47.09	48.15	2	2,530	0.08%
2021/10/14	17	45.55	8	45.66	45.50	9	2,548	0.35%
2021/10/13	6	45.18	10	45.83	45.20	-4	2,605	-0.15%
2021/10/12	13	46.53	26	46.37	45.60	-13	2,613	-0.50%
2021/10/08	5	47.36	9	47.58	47.15	-4	2,623	-0.15%
2021/10/07	21	47.29	18	47.31	47.30	3	2,639	0.11%
2021/10/06	0	0.00	18	46.33	45.75	-18	2,669	-0.67%
2021/10/05	0	0.00	1	44.50	46.90	-1	2,685	-0.04%
2021/10/04	9	47.16	12	47.41	45.90	-3	2,696	-0.11%
2021/10/01	20	48.37	15	49.25	48.00	5	2,723	0.18%
2021/09/30	4	49.98	0	0.00	50.00	4	2,810	0.14%
2021/09/29	5	49.91	11	50.00	49.75	-6	2,881	-0.21%
2021/09/28	18	50.82	15	50.71	51.40	3	2,924	0.10%
2021/09/27	8	51.18	2	51.25	50.80	6	2,918	0.21%
2021/09/24	8	51.55	7	51.30	51.20	1	2,921	0.03%
2021/09/23	12	50.60	52	50.86	51.20	-40	2,926	-1.37%
2021/09/22	21	49.61	11	49.93	49.65	10	2,927	0.34%
2021/09/17	8	50.54	13	50.32	51.20	-5	2,914	-0.17%
2021/09/16	33	50.99	29	50.88	50.50	4	2,913	0.14%
2021/09/15	13	50.71	54	50.71	50.90	-41	2,911	-1.41%
2021/09/14	5	51.34	53	51.22	51.20	-48	2,905	-1.65%
2021/09/13	7	51.10	12	51.33	51.20	-5	2,899	-0.17%
2021/09/10	10	51.85	27	51.71	51.90	-17	2,892	-0.59%
2021/09/09	44	51.67	48	51.93	51.60	-4	2,884	-0.14%
2021/09/08	31	52.17	72	51.79	50.90	-41	2,858	-1.43%
2021/09/07	97	53.01	102	53.46	54.20	-5	2,807	-0.18%	大賣/
2021/09/06	171	55.69	440	55.76	55.30	-269	2,749	-9.78%	大買/大賣/鉅額交易
2021/09/03	348	55.68	131	56.29	57.50	217	2,570	8.44%	大買/大賣/鉅額交易
2021/09/02	29	53.63	57	53.05	52.30	-28	2,345	-1.19%
2021/09/01	28	56.11	8	55.93	56.40	20	2,292	0.87%
2021/08/31	5	55.24	6	55.20	55.60	-1	2,248	-0.04%
2021/08/30	10	55.10	32	55.81	55.60	-22	2,223	-0.99%
2021/08/27	12	54.63	18	54.63	53.70	-6	2,174	-0.28%
2021/08/26	68	54.68	41	54.77	54.50	27	2,144	1.26%
2021/08/25	27	51.70	24	53.66	54.90	3	2,079	0.14%
2021/08/24	17	50.72	42	50.19	49.95	-25	2,006	-1.25%
2021/08/23	41	50.15	17	50.45	50.20	24	2,001	1.20%
2021/08/20	33	48.38	27	48.45	48.40	6	1,993	0.30%
2021/08/19	18	49.77	44	49.65	49.00	-26	1,980	-1.31%
2021/08/18	49	48.36	32	49.36	50.40	17	1,972	0.86%
2021/08/17	23	49.20	32	50.21	48.30	-9	1,963	-0.46%
2021/08/16	35	50.63	48	51.21	50.90	-13	1,946	-0.67%
2021/08/13	28	51.86	11	52.63	51.10	17	1,936	0.88%
2021/08/12	35	52.72	4	53.50	53.70	31	1,918	1.62%
2021/08/11	43	53.09	31	53.28	52.70	12	1,911	0.63%
2021/08/10	28	54.13	28	54.31	54.10	0	1,895	0.00%
2021/08/09	46	56.20	21	56.11	55.30	25	1,899	1.32%
2021/08/06	71	58.15	135	58.08	57.30	-64	1,863	-3.44%	大賣/
2021/08/05	48	56.20	5	56.12	57.10	43	1,769	2.43%
2021/08/04	133	56.53	127	56.97	57.00	6	1,742	0.34%	大買/大賣/
2021/08/03	84	52.90	116	53.07	53.80	-32	1,617	-1.98%	大賣/
2021/08/02	7	50.74	43	50.61	50.70	-36	1,588	-2.27%
2021/07/30	55	50.70	28	50.89	50.50	27	1,588	1.70%
2021/07/29	63	50.12	35	50.52	50.10	28	1,579	1.77%
2021/07/28	26	49.73	37	50.13	50.10	-11	1,547	-0.71%
2021/07/27	21	53.68	40	54.61	52.30	-19	1,538	-1.24%
2021/07/26	51	56.48	36	55.77	55.00	15	1,507	0.99%
2021/07/23	202	57.76	267	57.87	56.00	-65	1,465	-4.44%	大買/大賣/
2021/07/22	78	55.18	21	57.34	57.80	57	1,189	4.79%
2021/07/21	11	52.12	44	52.16	52.60	-33	1,085	-3.04%
2021/07/20	7	52.44	50	52.60	52.40	-43	1,076	-3.99%
2021/07/19	24	52.13	30	52.37	54.50	-6	1,054	-0.57%
2021/07/16	31	51.90	2	52.25	51.50	29	1,015	2.85%
2021/07/15	23	51.82	28	52.03	52.10	-5	1,018	-0.49%
2021/07/14	27	52.53	29	52.78	52.50	-2	1,020	-0.20%
2021/07/13	43	53.06	56	52.79	52.30	-13	1,014	-1.28%
2021/07/12	5	52.82	15	52.69	52.50	-10	984	-1.02%
2021/07/09	11	52.13	3	52.23	51.90	8	967	0.83%
2021/07/08	30	53.21	37	53.05	53.30	-7	973	-0.72%
2021/07/07	57	53.41	80	52.94	53.00	-23	944	-2.43%
2021/07/06	51	50.01	84	50.58	51.10	-33	852	-3.87%
2021/07/05	116	48.92	68	49.82	50.90	48	794	6.04%	大買/
2021/07/02	17	46.26	6	45.96	46.35	11	765	1.44%
2021/07/01	28	46.19	31	46.27	45.80	-3	818	-0.37%
2021/06/30	12	47.33	29	47.10	46.85	-17	874	-1.94%
2021/06/29	15	47.19	18	48.12	47.65	-3	862	-0.35%
2021/06/28	0	0.00	1	47.40	47.10	-1	857	-0.12%
2021/06/25	8	47.23	54	47.48	47.10	-46	863	-5.33%
2021/06/24	15	47.38	15	47.83	47.90	0	862	0.00%
2021/06/23	29	46.16	8	46.38	46.80	21	852	2.46%
2021/06/22	1	45.10	11	45.66	45.05	-10	853	-1.17%
2021/06/21	11	46.43	13	46.17	45.65	-2	855	-0.23%
2021/06/18	4	47.23	10	47.45	46.65	-6	867	-0.69%
2021/06/17	10	46.32	6	46.80	46.65	4	871	0.46%
2021/06/16	5	45.90	3	45.57	45.55	2	880	0.23%
2021/06/15	2	46.18	3	46.25	45.90	-1	891	-0.11%
2021/06/11	6	46.13	6	46.12	46.05	0	907	0.00%
2021/06/10	57	45.83	12	46.25	46.30	45	932	4.83%
2021/06/09	5	45.85	3	45.52	45.10	2	989	0.20%
2021/06/08	5	45.85	3	45.77	45.75	2	1,031	0.19%
2021/06/07	10	45.68	12	45.56	45.50	-2	1,043	-0.19%
2021/06/04	6	46.38	1	46.55	46.40	5	1,048	0.48%
2021/06/03	7	46.97	4	46.61	47.00	3	1,059	0.28%
2021/06/02	6	46.43	22	47.00	46.65	-16	1,078	-1.48%
2021/06/01	8	47.21	18	47.45	47.50	-10	1,083	-0.92%
2021/05/31	22	46.47	7	46.55	46.50	15	1,087	1.38%
2021/05/28	15	46.02	18	46.21	46.05	-3	1,093	-0.27%
2021/05/27	7	45.27	5	45.48	45.20	2	1,108	0.18%
2021/05/26	4	45.53	12	45.58	45.60	-8	1,125	-0.71%
2021/05/25	22	45.34	9	45.84	45.50	13	1,143	1.14%
2021/05/24	5	43.28	8	43.82	44.35	-3	1,161	-0.26%
2021/05/21	29	43.25	5	43.27	43.85	24	1,184	2.03%
2021/05/20	20	42.79	15	42.90	42.35	5	1,211	0.41%
2021/05/19	5	42.60	61	42.76	43.10	-56	1,223	-4.58%
2021/05/18	68	40.73	23	40.75	41.80	45	1,232	3.65%
2021/05/17	95	38.81	19	40.19	38.00	76	1,242	6.12%
2021/05/14	18	43.85	22	42.65	42.00	-4	1,227	-0.33%
2021/05/13	34	42.39	31	42.82	42.70	3	1,232	0.24%
2021/05/12	48	44.19	49	45.04	43.20	-1	1,241	-0.08%
2021/05/11	17	47.62	47	47.97	46.75	-30	1,225	-2.45%
2021/05/10	15	50.13	49	50.54	50.70	-34	1,226	-2.77%
2021/05/07	26	47.65	10	48.04	48.80	16	1,228	1.30%
2021/05/06	16	46.93	22	47.66	46.20	-6	1,232	-0.49%
2021/05/05	7	47.33	41	47.41	47.15	-34	1,235	-2.75%
2021/05/04	59	46.73	38	47.38	47.40	21	1,245	1.69%
2021/05/03	15	49.93	100	50.04	49.50	-85	1,242	-6.84%
2021/04/29	22	51.86	28	51.65	51.50	-6	1,248	-0.48%
2021/04/28	39	52.36	4	52.25	52.10	35	1,274	2.75%
2021/04/27	71	52.35	11	52.38	52.00	60	1,315	4.56%
2021/04/26	60	53.14	14	53.22	52.70	46	1,351	3.40%
2021/04/23	42	52.25	18	52.22	52.60	24	1,393	1.72%
2021/04/22	29	52.10	51	53.25	51.80	-22	1,526	-1.44%
2021/04/21	19	53.88	12	53.97	53.80	7	1,539	0.45%
2021/04/20	21	53.35	14	53.84	53.80	7	1,597	0.44%
2021/04/19	2	52.40	26	52.61	52.30	-24	1,602	-1.50%
2021/04/16	10	53.17	13	53.08	52.90	-3	1,609	-0.19%
2021/04/15	21	52.60	2	52.65	53.20	19	1,627	1.17%
2021/04/14	43	52.13	33	52.13	52.10	10	1,642	0.61%
2021/04/13	20	54.56	45	54.42	53.70	-25	1,671	-1.50%
2021/04/12	11	55.38	22	55.51	54.40	-11	1,679	-0.65%
2021/04/09	18	55.78	12	55.41	55.20	6	1,694	0.35%
2021/04/08	12	55.81	71	55.66	55.60	-59	1,724	-3.42%
2021/04/07	26	56.62	83	56.77	56.40	-57	1,721	-3.31%
2021/04/06	61	54.94	79	55.43	56.60	-18	1,708	-1.05%
2021/04/01	6	53.70	45	53.56	53.50	-39	1,701	-2.29%
2021/03/31	0	0.00	63	53.85	53.40	-63	1,737	-3.63%
2021/03/30	7	53.60	45	53.41	53.70	-38	1,763	-2.16%
2021/03/29	0	0.00	69	53.71	53.40	-69	1,809	-3.81%
2021/03/26	0	0.00	45	53.49	53.30	-45	1,892	-2.38%
2021/03/25	6	53.92	52	53.50	53.20	-46	1,975	-2.33%
2021/03/24	6	54.05	60	53.93	53.90	-54	2,068	-2.61%
2021/03/23	18	55.36	141	55.22	54.60	-123	2,331	-5.28%	大賣/鉅額交易
2021/03/22	26	54.10	53	54.37	54.30	-27	2,744	-0.98%
2021/03/19	12	54.17	157	54.07	54.00	-145	3,118	-4.65%	大賣/鉅額交易
2021/03/18	8	55.49	127	55.14	55.00	-119	3,268	-3.64%	大賣/鉅額交易
2021/03/17	9	56.03	84	55.46	55.10	-75	3,315	-2.26%
2021/03/16	38	56.24	111	56.13	55.90	-73	3,350	-2.18%	大賣/
2021/03/15	16	56.88	219	56.72	57.20	-203	3,397	-5.98%	大賣/鉅額交易
2021/03/12	284	55.68	75	56.40	56.90	209	3,378	6.19%	大買/鉅額交易
2021/03/11	147	54.70	10	54.61	54.80	137	3,456	3.96%	大買/鉅額交易
2021/03/10	107	54.35	7	54.30	53.80	100	3,572	2.80%	大買/
2021/03/09	31	53.71	32	53.81	53.70	-1	3,780	-0.03%
2021/03/08	180	54.93	57	54.59	54.30	123	3,909	3.15%	大買/鉅額交易
2021/03/05	81	54.14	18	54.47	54.30	63	3,986	1.58%
2021/03/04	64	54.27	33	54.18	54.20	31	4,265	0.73%
2021/03/03	130	54.05	19	54.29	54.70	111	4,334	2.56%	大買/鉅額交易
2021/03/02	127	54.62	9	54.62	54.30	118	4,389	2.69%	大買/鉅額交易
2021/02/26	135	54.08	26	54.04	53.60	109	4,410	2.47%	大買/鉅額交易
2021/02/25	112	54.89	5	54.72	54.90	107	4,456	2.40%	大買/鉅額交易
2021/02/24	52	54.37	22	54.58	54.00	30	4,588	0.65%
2021/02/23	50	54.60	19	54.17	55.00	31	4,616	0.67%
2021/02/22	62	54.41	42	54.54	54.80	20	4,595	0.44%
2021/02/19	17	52.21	7	52.66	53.20	10	4,568	0.22%
2021/02/18	47	52.11	15	52.19	52.30	32	4,565	0.70%
2021/02/17	65	50.87	18	51.47	52.00	47	4,583	1.03%
2021/02/05	22	49.16	23	49.23	49.05	-1	4,561	-0.02%
2021/02/04	24	49.12	38	49.12	49.15	-14	4,564	-0.31%
2021/02/03	46	50.23	22	50.14	49.40	24	4,565	0.53%
2021/02/02	26	50.18	10	50.26	50.10	16	4,549	0.35%
2021/02/01	18	49.61	70	49.63	49.75	-52	4,544	-1.14%
2021/01/29	57	51.49	72	51.54	50.80	-15	4,533	-0.33%
2021/01/28	48	51.34	38	51.02	50.90	10	4,512	0.22%
2021/01/27	22	51.76	30	51.66	51.90	-8	4,501	-0.18%
2021/01/26	50	52.21	24	52.09	51.60	26	4,493	0.58%
2021/01/25	135	52.40	27	52.23	52.80	108	4,482	2.41%	大買/鉅額交易
2021/01/22	60	52.70	30	53.03	52.90	30	4,473	0.67%
2021/01/21	114	53.31	31	54.02	52.70	83	4,461	1.86%	大買/
2021/01/20	44	55.25	76	56.40	54.30	-32	4,432	-0.72%
2021/01/19	127	58.44	99	58.40	57.80	28	4,394	0.64%	大買/
2021/01/18	74	57.64	112	57.76	57.90	-38	4,370	-0.87%	大賣/
2021/01/15	197	57.94	197	57.61	57.80	0	4,463	0.00%	大買/大賣/
2021/01/14	51	55.92	22	56.01	56.10	29	4,332	0.67%
2021/01/13	26	56.00	18	55.82	56.40	8	4,308	0.19%
2021/01/12	13	55.38	6	54.57	53.90	7	4,236	0.17%
2021/01/11	29	54.92	3	55.40	55.30	26	4,217	0.62%
2021/01/08	0	0.00	1	55.70	54.10	-1	4,203	-0.02%
2021/01/07	0	0.00	2	55.70	55.40	-2	4,184	-0.05%
2021/01/06	6	56.32	13	55.78	54.50	-7	4,163	-0.17%
2021/01/05	0	0.00	14	56.80	56.70	-14	4,114	-0.34%
2020/12/31	0	0.00	13	58.45	58.70	-13	4,071	-0.32%
2020/12/30	0	0.00	6	57.80	57.40	-6	4,027	-0.15%
2020/12/29	0	0.00	41	58.30	58.20	-41	4,017	-1.02%
2020/12/28	2	57.10	0	0.00	58.50	2	3,978	0.05%
2020/12/24	1	58.00	40	58.69	57.80	-39	3,891	-1.00%
2020/12/23	12	57.37	0	0.00	57.60	12	3,858	0.31%
2020/12/22	0	0.00	40	60.51	57.50	-40	3,813	-1.05%
2020/12/21	8	58.85	0	0.00	59.50	8	3,742	0.21%
2020/12/16	0	0.00	50	65.53	64.80	-50	3,335	-1.50%
2020/12/15	0	0.00	76	63.19	59.90	-76	2,909	-2.61%
2020/12/14	0	0.00	7	61.50	61.50	-7	2,534	-0.28%
2020/12/11	1	58.00	2	57.95	57.50	-1	2,391	-0.04%
2020/12/09	10	59.41	2	58.70	59.70	8	2,313	0.35%
2020/12/08	0	0.00	3	59.20	58.80	-3	2,267	-0.13%
2020/12/07	21	58.66	0	0.00	59.30	21	2,280	0.92%
2020/12/04	0	0.00	2	59.65	60.20	-2	2,163	-0.09%
2020/12/03	5	59.42	2	60.40	58.60	3	2,050	0.15%
2020/12/02	0	0.00	1	57.70	57.90	-1	1,842	-0.05%
2020/12/01	1	57.70	10	56.90	56.80	-9	1,706	-0.53%
2020/11/30	14	57.00	0	0.00	56.00	14	1,620	0.86%
2020/11/23	0	0.00	4	52.65	54.00	-4	1,121	-0.36%
2020/11/17	3	49.00	0	0.00	48.90	3	943	0.32%
2020/11/12	9	48.92	0	0.00	48.50	9	949	0.95%
2020/11/11	23	48.21	0	0.00	48.70	23	949	2.42%
2020/11/10	31	47.21	0	0.00	47.25	31	953	3.25%
2020/11/03	21	47.31	0	0.00	47.00	21	981	2.14%
2020/10/28	3	48.52	0	0.00	47.85	3	1,018	0.29%
2020/10/22	0	0.00	8	49.07	49.20	-8	983	-0.81%
2020/10/21	3	48.55	0	0.00	48.45	3	1,064	0.28%
2020/10/20	1	48.15	0	0.00	48.15	1	1,071	0.09%
2020/10/19	7	47.84	0	0.00	48.20	7	1,080	0.65%
2020/09/30	0	0.00	1	48.00	47.75	-1	1,296	-0.08%
2020/09/29	2	47.95	1	46.90	47.60	1	1,320	0.08%
2020/09/28	1	46.10	13	46.08	46.15	-12	1,364	-0.88%
2020/09/25	3	45.13	2	46.00	45.30	1	1,412	0.07%
2020/09/24	0	0.00	2	47.25	46.40	-2	1,511	-0.13%
2020/09/21	0	0.00	1	49.00	48.60	-1	1,523	-0.07%
2020/09/18	1	48.90	0	0.00	48.75	1	1,547	0.06%
2020/09/16	1	49.50	0	0.00	49.10	1	1,749	0.06%
2020/09/10	8	49.04	0	0.00	48.05	8	1,798	0.44%
2020/09/09	33	47.20	0	0.00	47.15	33	1,770	1.86%
2020/09/08	17	48.04	0	0.00	47.65	17	1,806	0.94%
2020/09/07	34	47.85	0	0.00	47.00	34	1,833	1.85%
2020/09/04	29	46.99	0	0.00	47.55	29	1,897	1.53%
2020/09/03	22	47.75	0	0.00	47.60	22	1,977	1.11%
2020/08/28	6	46.08	0	0.00	45.85	6	2,723	0.22%
2020/08/26	0	0.00	8	46.14	46.30	-8	2,767	-0.29%
2020/08/25	9	44.83	0	0.00	45.95	9	2,779	0.32%
2020/08/24	32	43.95	0	0.00	44.30	32	2,782	1.15%
2020/08/21	2	43.45	0	0.00	43.45	2	2,799	0.07%
2020/08/20	4	44.01	0	0.00	42.95	4	2,814	0.14%
2020/08/18	0	0.00	10	48.39	48.00	-10	2,900	-0.34%
2020/08/17	7	48.10	7	48.16	48.10	0	2,909	0.00%
2020/08/14	10	47.55	0	0.00	47.55	10	2,910	0.34%
2020/08/11	0	0.00	20	49.52	49.30	-20	2,918	-0.69%
2020/08/10	0	0.00	4	50.13	49.60	-4	2,939	-0.14%
2020/08/07	5	49.80	0	0.00	49.80	5	2,972	0.17%
2020/08/06	0	0.00	4	51.38	50.20	-4	3,006	-0.13%
2020/08/05	10	51.20	2	50.70	51.20	8	3,081	0.26%
2020/08/04	2	50.00	17	50.08	50.00	-15	3,095	-0.48%
2020/08/03	0	0.00	7	50.14	50.00	-7	3,118	-0.22%
2020/07/29	4	50.80	0	0.00	50.80	4	3,163	0.13%
2020/07/28	0	0.00	50	53.75	51.10	-50	3,183	-1.57%
2020/07/27	3	50.90	0	0.00	52.90	3	3,151	0.10%
2020/07/23	2	51.20	0	0.00	51.20	2	3,121	0.06%
2020/07/22	6	52.00	0	0.00	52.00	6	3,148	0.19%
2020/07/20	5	50.40	0	0.00	50.40	5	3,150	0.16%
2020/07/17	9	49.90	0	0.00	49.90	9	3,159	0.28%
2020/07/16	5	51.30	8	50.50	51.30	-3	3,172	-0.09%
2020/07/14	14	51.50	0	0.00	51.50	14	3,210	0.44%
2020/07/13	0	0.00	8	53.05	53.10	-8	3,221	-0.25%
2020/07/09	12	56.00	0	0.00	56.00	12	3,202	0.37%
2020/07/07	0	0.00	26	55.86	55.40	-26	3,169	-0.82%
2020/07/06	0	0.00	39	57.39	56.90	-39	3,166	-1.23%
2020/07/03	0	0.00	21	58.23	57.10	-21	3,218	-0.65%
2020/07/02	12	55.10	0	0.00	55.10	12	3,162	0.38%
2020/07/01	6	54.80	0	0.00	54.80	6	3,164	0.19%
2020/06/30	3.4	54.45	0	0.00	54.20	3.4	3,159	0.11%
2020/06/29	6.6	54.62	10	54.30	54.10	-3.4	3,148	-0.11%
2020/06/24	0	0.00	47	57.14	56.30	-47	3,131	-1.50%
2020/06/19	6	57.80	0	0.00	56.70	6	2,996	0.20%
2020/06/18	76	57.15	0	0.00	57.50	76	2,999	2.53%
2020/06/17	0	0.00	22	57.00	57.00	-22	2,992	-0.74%
2020/06/16	14	55.11	0	0.00	56.10	14	2,994	0.47%
2020/06/11	1	55.90	0	0.00	55.40	1	3,025	0.03%
2020/06/10	9	58.32	18	58.13	57.90	-9	2,997	-0.30%
2020/06/09	10	59.04	0	0.00	58.20	10	2,969	0.34%
2020/06/08	9	58.66	0	0.00	59.80	9	2,920	0.31%
2020/06/04	30	52.47	0	0.00	52.40	30	2,367	1.27%
2020/06/03	14	52.02	0	0.00	51.70	14	2,354	0.59%
2020/06/01	2	51.20	0	0.00	51.30	2	2,323	0.09%
2020/05/27	0	0.00	3	50.67	50.50	-3	2,330	-0.13%
2020/05/22	0	0.00	2	48.03	48.00	-2	2,242	-0.09%
2020/05/19	3	46.75	0	0.00	47.05	3	2,292	0.13%
2020/05/08	50	51.64	0	0.00	51.40	50	2,156	2.32%
2020/05/07	25	50.94	0	0.00	51.10	25	2,139	1.17%
2020/05/04	0	0.00	3	51.30	51.30	-3	2,119	-0.14%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/27	3	50.40	0	0.00	50.20	3	2,069	0.14%
2020/04/21	0	0.00	9	50.26	49.45	-9	2,040	-0.44%
2020/04/15	24	50.88	0	0.00	51.20	24	2,007	1.20%
2020/04/14	38	50.28	0	0.00	50.10	38	1,994	1.90%
2020/04/13	47	49.51	8	50.53	49.55	39	2,025	1.93%
2020/04/10	20	50.10	0	0.00	49.80	20	2,041	0.98%
2020/04/09	9	50.39	0	0.00	49.90	9	2,099	0.43%
2020/04/08	0	0.00	24	51.20	51.20	-24	2,097	-1.14%
2020/04/07	70	47.49	2	48.75	49.40	68	2,058	3.30%
2020/04/06	21	44.79	24	43.96	44.95	-3	2,126	-0.14%
2020/04/01	76	43.53	17	43.47	43.90	59	2,417	2.44%
2020/03/31	29	43.11	6	43.07	42.80	23	2,416	0.95%
2020/03/30	95	42.91	6	42.40	43.30	89	2,443	3.64%
2020/03/27	13	43.41	0	0.00	43.50	13	2,442	0.53%
2020/03/26	33	44.02	0	0.00	44.25	33	2,420	1.36%
2020/03/25	0	0.00	2	43.98	44.00	-2	2,408	-0.08%
2020/03/24	0	0.00	7	42.03	42.10	-7	2,384	-0.29%
2020/03/23	10	38.93	0	0.00	39.00	10	2,389	0.42%
2020/03/19	82	35.95	0	0.00	35.95	82	2,375	3.45%
2020/03/18	13	42.10	0	0.00	39.90	13	2,368	0.55%
2020/03/17	0	0.00	16	43.60	41.25	-16	2,404	-0.67%
2020/03/16	43	47.02	0	0.00	44.90	43	2,377	1.81%
2020/03/12	0	0.00	6	53.48	52.70	-6	2,323	-0.26%
2020/03/11	0	0.00	2	58.50	58.50	-2	2,393	-0.08%
2020/03/10	0	0.00	50	58.49	60.70	-50	2,419	-2.07%
2020/03/09	0	0.00	74	59.24	58.70	-74	2,398	-3.08%
2020/03/06	0	0.00	13	61.58	61.60	-13	2,388	-0.54%
2020/03/05	0	0.00	20	61.66	61.80	-20	2,427	-0.82%
2020/03/04	0	0.00	21	61.02	61.10	-21	2,433	-0.86%
2020/02/27	0	0.00	5	61.70	61.70	-5	2,476	-0.20%
2020/02/25	0	0.00	24	64.34	64.30	-24	2,482	-0.97%
2020/02/24	0	0.00	14	66.07	65.90	-14	2,559	-0.55%
2020/02/21	52	67.43	42	67.15	67.40	10	2,580	0.39%
2020/02/19	7	66.00	0	0.00	66.00	7	2,568	0.27%
2020/02/18	9	66.40	0	0.00	65.70	9	2,601	0.35%
2020/02/14	43	65.35	0	0.00	66.90	43	2,640	1.63%
2020/02/12	0	0.00	43	65.74	65.50	-43	2,711	-1.59%
2020/02/07	55	63.37	8	63.35	63.40	47	2,851	1.65%
2020/02/04	54	61.21	0	0.00	62.00	54	3,173	1.70%
2020/01/30	2	65.90	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	9	69.32	70.10	-9	3,859	-0.23%
2020/01/17	0	0.00	26	69.30	69.30	-26	4,151	-0.63%
2020/01/16	2	69.30	0	0.00	69.30	2	4,431	0.05%
2020/01/15	0	0.00	8	70.30	69.60	-8	4,518	-0.18%
2020/01/14	0	0.00	10	70.70	70.30	-10	4,594	-0.22%
2020/01/10	26	69.59	110	69.25	69.50	-84	4,937	-1.70%	大賣/
2020/01/09	0	0.00	86	68.54	68.40	-86	5,046	-1.70%
2020/01/08	6	68.77	8	68.90	68.40	-2	5,294	-0.04%
2020/01/07	7	69.20	15	69.59	69.10	-8	5,315	-0.15%
2020/01/06	8	70.61	2	71.50	70.30	6	5,349	0.11%
2020/01/03	9	73.23	50	74.52	72.50	-41	5,348	-0.77%
2020/01/02	9	74.86	0	0.00	74.90	9	5,346	0.17%
2019/12/31	0	0.00	28	74.75	74.00	-28	5,355	-0.52%
2019/12/30	0	0.00	38	76.48	76.10	-38	5,396	-0.70%
2019/12/27	31	73.13	0	0.00	77.00	31	5,335	0.58%
2019/12/26	8	72.70	0	0.00	72.30	8	5,086	0.16%
2019/12/24	36	71.32	0	0.00	71.90	36	5,197	0.69%
2019/12/20	6	72.20	0	0.00	71.60	6	5,496	0.11%
2019/12/19	100	72.14	0	0.00	71.80	100	5,933	1.69%
2019/12/18	23.9	73.03	4	72.80	72.70	19.9	5,964	0.33%
2019/12/17	12	72.71	0	0.00	72.20	12	6,031	0.20%
2019/12/16	44	72.30	0	0.00	72.50	44	6,227	0.71%
2019/12/13	7	71.61	74	73.02	71.10	-67	6,258	-1.07%
2019/12/12	0	0.00	17	72.80	72.80	-17	6,298	-0.27%
2019/12/11	1	71.60	12	71.50	71.80	-11	6,274	-0.18%
2019/12/10	0	0.00	12	71.61	71.60	-12	6,317	-0.19%
2019/12/09	0	0.00	56	71.84	71.80	-56	6,460	-0.87%
2019/12/06	0	0.00	46	72.40	72.40	-46	6,469	-0.71%
2019/12/04	0	0.00	2	67.50	68.10	-2	6,418	-0.03%
2019/11/28	0	0.00	36	69.68	69.60	-36	6,712	-0.54%
2019/11/26	14	71.00	0	0.00	70.80	14	7,106	0.20%
2019/11/21	52	71.22	0	0.00	71.90	52	7,439	0.70%
2019/11/20	1	74.10	5	73.10	72.50	-4	7,592	-0.05%
2019/11/19	2	74.20	0	0.00	74.00	2	7,769	0.03%
2019/11/15	7	73.80	25	73.36	74.30	-18	8,044	-0.22%
2019/11/13	0	0.00	3	74.63	74.00	-3	8,517	-0.04%
2019/11/12	36	74.90	0	0.00	74.80	36	8,588	0.42%
2019/11/11	0	0.00	13	74.33	72.60	-13	8,682	-0.15%
2019/11/08	21	77.55	22	76.77	76.50	-1	8,931	-0.01%
2019/11/07	8	77.10	11	77.28	76.40	-3	8,969	-0.03%
2019/11/06	0	0.00	95	78.36	77.10	-95	9,052	-1.05%
2019/11/05	0	0.00	3	80.50	79.10	-3	9,255	-0.03%
2019/11/04	128	79.76	0	0.00	79.80	128	9,438	1.36%	大買/鉅額交易
2019/11/01	64	77.71	0	0.00	79.70	64	9,432	0.68%
2019/10/31	20	77.40	68	79.90	76.80	-48	9,533	-0.50%
2019/10/30	9	80.10	0	0.00	79.90	9	9,485	0.09%
2019/10/29	0	0.00	9	78.91	79.60	-9	9,609	-0.09%
2019/10/28	251	77.61	0	0.00	79.00	251	9,407	2.67%	大買/鉅額交易
2019/10/25	42	78.50	161	77.26	77.00	-119	9,529	-1.25%	大賣/鉅額交易
2019/10/24	245	75.54	4	73.60	77.50	241	9,358	2.58%	大買/鉅額交易
2019/10/23	30	73.87	0	0.00	73.80	30	9,238	0.32%
2019/10/22	141	75.47	65	75.09	75.50	76	9,383	0.81%	大買/
2019/10/21	157	74.44	4	74.25	74.60	153	9,771	1.57%	大買/鉅額交易
2019/10/18	2	75.45	243	76.16	74.80	-241	10,107	-2.38%	大賣/鉅額交易
2019/10/17	148	74.24	0	0.00	74.40	148	10,158	1.46%	大買/鉅額交易
2019/10/16	8	72.50	0	0.00	72.70	8	10,075	0.08%
2019/10/15	3	70.37	0	0.00	70.00	3	9,877	0.03%
2019/10/14	16	70.55	0	0.00	70.60	16	9,909	0.16%
2019/10/08	1	68.50	44	69.68	68.10	-43	9,994	-0.43%
2019/10/04	1	69.80	36	69.65	69.90	-35	10,151	-0.34%
2019/10/03	0	0.00	70	71.45	71.00	-70	10,088	-0.69%
2019/10/02	0	0.00	30	71.55	72.30	-30	10,095	-0.30%
2019/09/27	0	0.00	10	71.66	71.00	-10	10,063	-0.10%
2019/09/26	0	0.00	50	74.59	73.20	-50	10,023	-0.50%
2019/09/25	0	0.00	101	74.56	74.00	-101	10,053	-1.00%	大賣/鉅額交易
2019/09/24	0	0.00	99	73.98	74.90	-99	9,844	-1.01%
2019/09/23	0	0.00	25	71.42	72.20	-25	9,398	-0.27%
2019/09/20	0	0.00	157	71.55	71.30	-157	9,349	-1.68%	大賣/鉅額交易
2019/09/18	2	69.44	0	0.00	69.70	2	9,032	0.02%
2019/09/16	0.6	78.30	0	0.00	70.50	0.6	8,884	0.01%
2019/09/12	11	72.30	0	0.00	71.20	11	8,832	0.12%
2019/09/05	59	76.22	6	75.30	75.10	53	8,466	0.63%
2019/09/04	6	74.60	0	0.00	74.60	6	8,348	0.07%
2019/09/03	0	0.00	59	74.31	72.00	-59	8,257	-0.71%
2019/09/02	0	0.00	71	72.78	73.50	-71	8,149	-0.87%
2019/08/28	0	0.00	20	78.63	78.30	-20	7,624	-0.26%
2019/08/27	20	78.54	0	0.00	77.00	20	7,463	0.27%
2019/08/26	5	77.30	0	0.00	77.30	5	7,357	0.07%
2019/08/23	107	80.97	0	0.00	81.80	107	7,213	1.48%	大買/鉅額交易
2019/08/22	0	0.00	30	86.70	86.20	-30	6,960	-0.43%
2019/08/16	0	0.00	25	83.60	86.10	-25	6,243	-0.40%
2019/08/14	48	78.50	0	0.00	78.50	48	5,793	0.83%
2019/08/13	0	0.00	95	76.77	77.30	-95	5,674	-1.67%
2019/08/07	0	0.00	20	74.40	72.40	-20	5,144	-0.39%
2019/08/05	0	0.00	4	71.40	68.50	-4	4,619	-0.09%
2019/08/02	0	0.00	8	72.45	72.10	-8	4,533	-0.18%
2019/07/29	0	0.00	17	69.60	69.10	-17	3,808	-0.45%
2019/07/26	25	67.80	23	67.57	68.40	2	3,531	0.06%
2019/07/24	49	67.98	0	0.00	69.20	49	3,243	1.51%
2019/07/23	8	66.13	0	0.00	66.00	8	3,024	0.26%
2019/07/08	0	0.00	8	50.70	50.10	-8	1,596	-0.50%
2019/07/04	19	49.36	0	0.00	49.25	19	1,578	1.20%
2019/07/01	0	0.00	8	45.34	45.30	-8	1,475	-0.54%
2019/06/28	0	0.00	8	42.98	43.70	-8	1,457	-0.55%
2019/06/27	0	0.00	8	42.66	42.50	-8	1,464	-0.55%
2019/06/14	19	44.72	0	0.00	44.75	19	1,552	1.22%
2019/06/13	0	0.00	1	44.30	44.75	-1	1,555	-0.06%
2019/06/12	1	44.60	0	0.00	44.35	1	1,598	0.06%
2019/06/06	8	43.62	0	0.00	43.60	8	1,738	0.46%
2019/06/04	7	43.07	0	0.00	43.20	7	1,778	0.39%
2019/05/31	15	43.60	0	0.00	43.30	15	1,842	0.81%
2019/05/30	15	43.24	0	0.00	43.40	15	1,859	0.81%
2019/05/29	18	42.78	0	0.00	42.75	18	1,898	0.95%
2019/05/28	4	42.73	0	0.00	42.75	4	1,960	0.20%
2019/05/27	18	42.93	1	43.20	42.65	17	2,075	0.82%
2019/05/24	1	41.25	0	0.00	42.25	1	2,226	0.04%
2019/05/23	1	41.40	0	0.00	41.30	1	2,249	0.04%
2019/05/22	0	0.00	4	43.05	42.45	-4	2,297	-0.17%
2019/05/16	1	44.10	0	0.00	43.20	1	2,538	0.04%
2019/05/15	11	44.03	0	0.00	43.80	11	2,568	0.43%
2019/05/13	5	42.06	0	0.00	42.40	5	2,868	0.17%
2019/05/10	60	44.10	27	44.99	44.30	33	2,908	1.13%
2019/05/09	0	0.00	24	47.22	45.90	-24	2,883	-0.83%
2019/05/08	0	0.00	2	48.50	47.65	-2	2,857	-0.07%
2019/05/07	0	0.00	9	47.69	47.55	-9	2,850	-0.32%
2019/04/23	0	0.00	6	49.37	50.00	-6	2,715	-0.22%
2019/04/22	0	0.00	4	50.88	49.90	-4	2,685	-0.15%
2019/04/15	15	48.31	0	0.00	48.10	15	2,290	0.65%
2019/04/12	1	47.85	0	0.00	47.85	1	2,273	0.04%
2019/04/11	10	48.54	4	48.50	47.90	6	2,260	0.27%
2019/04/09	35	48.07	37	47.66	47.65	-2	2,178	-0.09%
2019/04/02	0	0.00	8	45.75	45.50	-8	2,082	-0.38%
2019/03/22	1	45.65	0	0.00	45.65	1	2,050	0.05%
2019/03/21	2	45.80	0	0.00	45.80	2	2,080	0.10%
2019/03/20	8	45.65	0	0.00	45.65	8	2,081	0.38%
2019/03/19	1	45.90	0	0.00	45.90	1	2,084	0.05%
2019/03/13	50	48.18	0	0.00	48.90	50	1,978	2.53%
2019/03/12	10	47.35	0	0.00	47.35	10	1,924	0.52%
2019/03/08	16	45.96	0	0.00	46.95	16	1,926	0.83%
2019/03/06	4	46.70	0	0.00	47.00	4	1,917	0.21%
2019/02/27	9	47.25	25	46.80	47.00	-16	1,870	-0.86%
2019/02/26	0	0.00	94	48.63	48.25	-94	1,813	-5.18%
2019/02/14	9	45.00	0	0.00	44.70	9	1,174	0.77%
2019/02/13	18	43.90	0	0.00	44.95	18	1,136	1.58%
2019/02/12	0	0.00	20	44.34	43.75	-20	1,045	-1.91%
2019/02/11	32	39.90	8	40.31	41.90	24	798	3.00%
2019/01/30	17	37.95	9	37.62	38.10	8	721	1.11%
2019/01/28	0	0.00	4	37.24	37.00	-4	697	-0.57%
2019/01/25	7	37.50	31	37.46	37.20	-24	696	-3.45%
2019/01/24	0	0.00	60	36.31	36.50	-60	675	-8.88%
2019/01/23	0	0.00	20	36.72	36.85	-20	671	-2.98%
2019/01/22	0	0.00	71	36.47	36.50	-71	669	-10.60%
2018/11/23	0	0.00	1	31.80	31.75	-1	310	-0.32%
2018/11/22	1	31.95	1	31.75	31.40	0	312	0.00%
2018/11/19	1	29.00	0	0.00	29.20	1	301	0.33%
2018/10/15	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2018/10/12	1	27.65	4	27.70	29.00	-3	1,448	-0.21%
2018/10/11	4	27.45	0	0.00	27.30	4	1,498	0.27%
2018/09/26	0	0.00	3	33.33	33.20	-3	2,220	-0.14%
2018/09/25	0	0.00	4	33.65	33.80	-4	2,222	-0.18%
2018/09/21	0	0.00	14	32.55	32.55	-14	2,223	-0.63%
2018/09/20	7	32.41	0	0.00	32.45	7	2,226	0.31%
2018/09/19	4	34.51	0	0.00	34.05	4	2,227	0.18%
2018/09/17	3	35.77	0	0.00	35.30	3	2,236	0.13%
2018/09/13	4	35.40	0	0.00	35.00	4	2,239	0.18%
2018/09/11	3	35.65	0	0.00	35.75	3	2,251	0.13%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析