台苯 (1310)-亞東券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	14.00	5	14.10	14.00	-4	832	-0.48%
2024/05/15	0	0.00	0	14.08	14.00	0	817	0.00%
2024/05/14	0	0.00	1	13.70	13.60	-1	753	-0.13%
2024/05/10	0	0.00	56	13.28	13.35	-56	733	-7.63%
2024/05/09	0	13.20	0	0.00	13.10	0	726	0.00%
2024/05/08	3	13.10	0	0.00	13.10	3	718	0.42%
2024/05/07	0	13.25	0	0.00	13.20	0	719	0.00%
2024/05/06	3	13.15	3	13.35	13.35	0	716	0.00%
2024/05/02	3	13.15	0	0.00	13.20	3	697	0.43%
2024/04/29	3	13.05	9	13.38	13.35	-6	690	-0.87%
2024/04/26	6	13.10	0.5	13.15	13.10	5.5	677	0.81%
2024/04/22	0	13.05	0	0.00	13.05	0	770	0.00%
2024/04/10	5	13.50	0	0.00	13.50	5	717	0.70%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/28	1	13.55	0	0.00	13.45	1	717	0.14%
2024/03/21	30	13.45	23.4	13.45	13.60	6.6	727	0.91%
2024/03/20	0	0.00	0.5	13.45	13.35	-0.5	717	-0.07%
2024/03/15	0	0.00	6	13.70	13.65	-6	701	-0.86%
2024/03/14	0	13.40	0	0.00	13.35	0	678	0.00%
2024/03/13	1	13.50	0	0.00	13.45	1	671	0.15%
2024/03/12	1	13.85	0	0.00	13.85	1	666	0.15%
2024/03/11	0	0.00	4	13.61	13.75	-4	662	-0.60%
2024/03/07	3	13.80	0	0.00	13.75	3	650	0.46%
2024/02/23	3	14.20	0	0.00	14.20	3	682	0.44%
2024/02/21	3	14.30	0	0.00	14.40	3	696	0.43%
2024/02/19	0	0.00	1	14.70	14.60	-1	703	-0.14%
2024/02/15	0	0.00	0	14.25	14.15	0	727	0.00%
2024/01/30	0	14.40	0	0.00	14.30	0	776	0.00%
2024/01/29	1	14.50	0	0.00	14.55	1	773	0.13%
2024/01/26	0	14.45	0	0.00	14.45	0	773	0.00%
2024/01/23	0	0.00	3	14.45	14.35	-3	778	-0.39%
2024/01/16	3	14.00	3	14.30	14.25	0	764	0.00%
2024/01/15	4	14.60	0	0.00	14.70	4	719	0.56%
2024/01/08	0.7	15.35	0	0.00	15.35	0.7	719	0.09%
2024/01/02	0	0.00	40	15.60	15.55	-40	724	-5.52%
2023/12/05	1	16.40	0	0.00	16.45	1	886	0.11%
2023/12/04	0	0.00	0	16.65	16.65	0	878	0.00%
2023/11/28	0	0.00	1	16.60	16.60	-1	853	-0.12%
2023/11/27	1	16.40	0	0.00	16.40	1	841	0.12%
2023/11/22	0	0.00	21	16.60	16.55	-21	824	-2.55%
2023/11/21	0	0.00	60	16.47	16.45	-60	822	-7.30%
2023/11/20	0	0.00	40	16.38	16.40	-40	816	-4.90%
2023/11/17	0	0.00	80	16.35	16.35	-80	825	-9.69%
2023/11/16	1	16.40	21	16.46	16.35	-20	822	-2.43%
2023/11/15	0	0.00	0.3	16.20	16.30	-0.3	812	-0.04%
2023/11/14	0.1	15.65	2.1	15.95	15.95	-2	786	-0.25%
2023/11/09	0	0.00	0.1	15.85	16.10	-0.1	809	-0.01%
2023/10/31	0.1	15.70	0	0.00	15.40	0.1	946	0.01%
2023/10/27	0	0.00	0.1	15.95	15.95	-0.1	1,033	-0.01%
2023/10/24	0	0.00	0.2	15.70	15.65	-0.2	1,059	-0.02%
2023/10/06	2	15.60	0	0.00	15.60	2	1,109	0.18%
2023/10/05	0.1	15.80	0	15.95	15.70	0.1	1,124	0.01%
2023/10/03	0	0.00	60	16.08	16.05	-60	1,138	-5.27%
2023/09/26	0	0.00	20	16.20	16.25	-20	1,164	-1.72%
2023/09/25	4	16.05	0	0.00	16.20	4	1,171	0.34%
2023/09/22	1	16.30	1	16.50	16.15	0	1,176	0.00%
2023/09/20	1.1	16.21	0	0.00	16.45	1.1	1,181	0.09%
2023/09/19	110	16.68	0.1	16.60	16.55	109.9	1,184	9.27%	大買/鉅額交易
2023/09/18	50	16.33	0	0.00	16.55	50	1,176	4.25%
2023/09/15	0	0.00	21	16.40	16.25	-21	1,186	-1.77%
2023/09/14	20	16.28	0	0.00	16.25	20	1,186	1.68%
2023/09/13	0	0.00	2	16.65	16.30	-2	1,189	-0.17%
2023/09/11	40	16.09	0	0.00	15.80	40	1,196	3.34%
2023/09/08	60	15.63	5	15.80	16.15	55	1,189	4.62%
2023/09/07	0	0.00	1	15.30	15.35	-1	1,151	-0.09%
2023/09/04	40	15.56	0	0.00	15.60	40	1,223	3.27%
2023/08/29	0.1	15.20	0.1	15.30	15.25	0	1,429	0.00%
2023/08/28	30	15.52	0	0.00	15.35	30	1,500	2.00%
2023/08/25	13	15.38	0	0.00	15.45	13	1,510	0.86%
2023/08/24	35	15.29	10	15.20	15.50	25	1,535	1.63%
2023/08/23	2	15.50	2.1	15.30	15.45	-0.1	1,560	-0.01%
2023/08/22	20.1	15.25	0	0.00	15.10	20.1	1,618	1.24%
2023/08/21	62	15.33	0	0.00	15.30	62	1,803	3.44%
2023/08/18	0	0.00	0.1	15.45	15.30	-0.1	1,866	-0.01%
2023/08/16	0	0.00	0	15.25	15.20	0	1,919	0.00%
2023/08/15	2.1	15.20	0	0.00	15.20	2.1	1,924	0.11%
2023/08/14	1	15.79	0	0.00	15.45	1	1,934	0.05%
2023/08/11	0.3	16.42	0	0.00	16.10	0.3	1,952	0.02%
2023/08/08	0	0.00	0.1	16.85	16.85	-0.1	1,953	-0.01%
2023/08/02	0	0.00	0.1	16.85	16.70	-0.1	2,049	0.00%
2023/08/01	0	0.00	14.1	16.70	16.75	-14.1	2,031	-0.69%
2023/07/31	1	16.35	1.1	16.45	16.40	-0.1	2,057	0.00%
2023/07/28	0	0.00	4	16.20	16.10	-4	2,125	-0.19%
2023/07/26	0	0.00	0	15.90	15.70	0	2,393	0.00%
2023/07/17	4	15.90	0	0.00	15.80	4	5,019	0.08%
2023/07/13	1	15.25	0.1	15.55	15.30	0.9	5,027	0.02%
2023/07/12	0.1	15.40	0	0.00	15.25	0.1	5,063	0.00%
2023/07/10	1	15.70	0	0.00	15.80	1	5,091	0.02%
2023/07/07	0	0.00	0	15.85	15.70	0	5,106	0.00%
2023/07/05	0.1	16.30	0	16.40	16.25	0.1	5,092	0.00%
2023/07/04	0	0.00	0	16.55	16.40	0	5,083	0.00%
2023/06/26	0	0.00	0.1	16.51	16.45	-0.1	5,015	0.00%
2023/06/21	0.1	16.30	0.1	16.50	16.60	0	5,007	0.00%
2023/06/19	0	0.00	0.1	16.55	16.40	-0.1	4,967	0.00%
2023/06/14	0.1	16.35	0.1	16.50	16.30	0	4,922	0.00%
2023/06/12	1.1	16.22	0	0.00	16.30	1.1	4,899	0.02%
2023/06/07	0.2	16.98	0	17.05	16.90	0.2	4,831	0.00%
2023/06/06	0	0.00	3	17.65	17.15	-3	4,800	-0.06%
2023/06/02	0	0.00	1.1	17.15	17.10	-1.1	4,693	-0.02%
2023/06/01	0	0.00	2.3	16.99	17.00	-2.3	4,634	-0.05%
2023/05/30	0.1	16.45	0	0.00	16.45	0.1	4,545	0.00%
2023/05/29	0.1	16.65	0	0.00	16.60	0.1	4,516	0.00%
2023/05/26	0.2	17.04	0	0.00	16.65	0.2	4,482	0.00%
2023/05/25	30	17.80	31.2	17.44	17.25	-1.2	4,413	-0.03%
2023/05/24	0	0.00	1.1	17.25	17.15	-1.1	4,223	-0.03%
2023/05/23	3	16.92	1.1	16.94	16.85	1.9	4,156	0.05%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	0	0.00	2	16.45	16.40	-2	4,095	-0.05%
2023/05/18	2	16.50	3	16.67	16.60	-1	4,070	-0.02%
2023/05/17	1	16.65	0	0.00	16.65	1	4,038	0.02%
2023/05/15	0	0.00	0.1	16.35	16.25	-0.1	3,972	0.00%
2023/05/12	0.1	16.05	0	0.00	16.15	0.1	3,941	0.00%
2023/05/11	0.1	16.05	0	0.00	15.95	0.1	3,912	0.00%
2023/05/10	0	16.40	31	16.36	16.65	-31	3,844	-0.81%
2023/05/09	0.1	16.65	11	16.56	16.50	-10.9	3,809	-0.29%
2023/05/08	2	16.90	0	0.00	16.95	2	3,758	0.05%
2023/05/05	12.2	16.86	15	16.80	16.80	-2.8	3,710	-0.08%
2023/05/04	10	17.20	0.1	17.50	17.15	9.9	3,658	0.27%
2023/05/03	5	17.27	0.1	17.40	17.10	4.9	3,585	0.14%
2023/05/02	0.2	16.68	3.3	17.21	17.30	-3.1	3,428	-0.09%
2023/04/28	0	0.00	20	17.18	16.80	-20	3,278	-0.61%
2023/04/27	21.4	17.52	61.1	17.16	17.20	-39.7	3,126	-1.27%
2023/04/26	0	0.00	2.3	17.17	17.70	-2.3	2,693	-0.08%
2023/04/25	67	17.79	10.2	17.66	16.50	56.8	2,223	2.55%
2023/04/24	0	0.00	12.7	16.34	17.05	-12.7	1,114	-1.14%
2023/04/21	0	0.00	2	15.13	15.50	-2	733	-0.27%
2023/04/20	1	14.70	0	0.00	14.85	1	610	0.16%
2023/04/17	0	0.00	6.1	15.35	15.40	-6.1	564	-1.08%
2023/04/13	0	0.00	2	14.98	15.00	-2	493	-0.40%
2023/04/12	0	0.00	5	14.35	14.60	-5	451	-1.11%
2023/04/11	0	0.00	4	14.25	14.25	-4	427	-0.94%
2023/04/10	0	0.00	2	14.08	14.20	-2	423	-0.47%
2023/04/07	0	0.00	8	13.98	13.95	-8	410	-1.95%
2023/04/06	5	13.85	1	14.00	13.90	4	412	0.97%
2023/03/31	0	0.00	1	13.90	13.85	-1	411	-0.24%
2023/03/30	1	13.85	1	14.00	13.90	0	414	0.00%
2023/03/28	4	14.00	1	13.95	13.95	3	415	0.72%
2023/03/24	2	13.83	1	13.90	13.85	1	413	0.24%
2023/03/23	1	13.80	0	0.00	13.80	1	414	0.24%
2023/03/21	1	13.80	0	0.00	13.75	1	419	0.24%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/14	1	13.75	0	0.00	13.80	1	414	0.24%
2023/03/10	2	14.03	0	0.00	14.05	2	417	0.48%
2023/03/08	0	14.40	0	0.00	14.40	0	461	0.00%
2023/03/07	2	14.25	1	14.20	14.20	1	459	0.22%
2023/03/01	1	14.05	0	0.00	14.00	1	461	0.22%
2023/02/24	0	0.00	1	14.20	14.15	-1	460	-0.22%
2023/02/21	0.2	14.05	0	0.00	14.05	0.2	462	0.04%
2023/02/20	3	14.03	0	0.00	14.10	3	461	0.65%
2023/02/09	1	14.00	0	0.00	13.85	1	457	0.22%
2023/02/07	0	0.00	1	14.15	14.10	-1	449	-0.22%
2023/02/06	1	13.95	0	0.00	14.05	1	446	0.22%
2023/02/01	0	0.00	1	14.10	14.20	-1	429	-0.23%
2023/01/09	0	0.00	5	13.50	13.45	-5	431	-1.16%
2022/12/14	4	13.70	0	0.00	13.70	4	491	0.81%
2022/12/09	0	0.00	0.7	13.85	13.85	-0.7	491	-0.14%
2022/12/06	1	14.00	1	13.85	13.85	0	482	0.00%
2022/12/05	1	14.20	1	14.15	14.15	0	479	0.00%
2022/11/30	21	14.40	0	0.00	14.40	21	468	4.48%
2022/11/11	0	0.00	0	13.45	13.25	0	424	0.00%
2022/11/07	0	0.00	1	13.00	13.00	-1	429	-0.23%
2022/10/18	1	12.50	0	0.00	12.75	1	449	0.22%
2022/09/30	0	0.00	0	13.20	13.15	0	532	0.00%
2022/09/26	2	13.40	0	0.00	13.40	2	537	0.37%
2022/09/23	2	13.78	0	0.00	13.75	2	545	0.37%
2022/09/22	1	13.90	0	0.00	13.85	1	578	0.17%
2022/09/19	40	14.30	0	0.00	14.25	40	751	5.32%
2022/09/15	0	0.00	1	14.40	14.40	-1	773	-0.13%
2022/09/14	1	14.20	0	0.00	14.25	1	783	0.13%
2022/09/01	2	14.43	0	0.00	14.45	2	814	0.25%
2022/08/30	0	0.00	1	14.55	14.60	-1	828	-0.12%
2022/08/29	1	14.40	0	0.00	14.35	1	832	0.12%
2022/08/24	0	0.00	1	14.55	14.75	-1	835	-0.12%
2022/08/23	1	14.40	0	0.00	14.40	1	826	0.12%
2022/08/19	0	0.00	1	14.50	14.50	-1	827	-0.12%
2022/08/18	1	14.25	0	0.00	14.35	1	826	0.12%
2022/08/17	0	0.00	1	14.40	14.30	-1	829	-0.12%
2022/08/16	1	14.25	0	0.00	14.25	1	826	0.12%
2022/08/15	0	0.00	1	14.35	14.25	-1	826	-0.12%
2022/08/04	2	13.47	0	0.00	13.40	2	867	0.23%
2022/08/02	2	13.88	0	0.00	13.85	2	854	0.24%
2022/07/25	0	0.00	0	13.75	13.80	0	876	0.00%
2022/07/21	0	0.00	0	13.70	13.80	0	888	0.00%
2022/07/20	0	13.85	0	0.00	13.65	0	885	0.00%
2022/07/18	0	13.60	0	0.00	13.65	0	889	0.00%
2022/07/15	0	13.40	0	13.50	13.40	0	887	0.00%
2022/07/14	0	13.40	0	0.00	13.50	0	888	0.00%
2022/07/13	5	13.30	0	13.25	13.40	5	888	0.56%
2022/07/12	0.1	13.15	0	13.40	13.00	0.1	884	0.01%
2022/07/11	0.1	13.45	0	13.60	13.45	0.1	868	0.01%
2022/07/08	1	13.85	0	0.00	13.60	1	860	0.12%
2022/07/07	0.1	13.80	10	14.00	14.00	-9.9	827	-1.20%
2022/07/06	1	13.95	0	0.00	13.95	1	825	0.12%
2022/07/04	0	14.10	0	0.00	14.00	0	827	0.00%
2022/07/01	0.1	14.29	0	0.00	14.05	0.1	828	0.01%
2022/06/30	0	14.25	0	0.00	14.35	0	817	0.00%
2022/06/29	1.1	14.41	0	0.00	14.45	1.1	789	0.13%
2022/06/28	0	15.20	0	0.00	15.05	0	689	0.00%
2022/06/24	0	15.10	0	0.00	15.15	0	662	0.00%
2022/06/23	0	14.95	0	0.00	14.95	0	666	0.00%
2022/06/22	0	15.10	0	0.00	15.00	0	665	0.00%
2022/06/21	1	15.30	0	0.00	15.35	1	686	0.15%
2022/06/20	0	15.30	0	0.00	15.15	0	747	0.00%
2022/06/15	0	0.00	1	16.25	16.20	-1	754	-0.13%
2022/05/31	0	15.80	0	0.00	15.75	0	830	0.00%
2022/05/27	0	15.60	0	0.00	15.55	0	892	0.00%
2022/05/25	0	15.55	0	0.00	15.45	0	896	0.00%
2022/05/20	0	15.55	0	0.00	15.45	0	932	0.00%
2022/05/17	0	15.15	0	0.00	15.15	0	946	0.00%
2022/05/12	1	14.76	0	0.00	14.75	1	960	0.11%
2022/05/09	1	15.71	0	0.00	15.70	1	1,009	0.10%
2022/05/04	0	16.30	0	0.00	16.20	0	1,024	0.00%
2022/04/28	0	16.30	0	0.00	16.20	0	1,086	0.00%
2022/04/27	1	16.50	1	16.15	16.15	0	1,090	0.00%
2022/04/22	0	0.00	1	16.80	16.80	-1	1,073	-0.09%
2022/04/19	0	16.80	0	0.00	16.75	0	1,089	0.00%
2022/04/18	2	16.65	0	0.00	16.65	2	1,094	0.18%
2022/04/11	0	16.90	0	0.00	16.80	0	1,134	0.00%
2022/04/06	0	16.99	0	0.00	16.85	0	1,146	0.00%
2022/03/31	0	0.00	1	16.80	16.80	-1	1,151	-0.09%
2022/03/30	0	0.00	1	16.90	17.05	-1	1,147	-0.09%
2022/03/29	11	16.70	0	0.00	16.70	11	1,130	0.97%
2022/03/24	101	16.90	0	0.00	16.90	101	1,104	9.15%	大買/鉅額交易
2022/03/23	1	17.10	0	0.00	17.00	1	1,080	0.09%
2022/03/21	1	17.20	0	0.00	17.25	1	1,021	0.10%
2022/03/16	0.1	17.11	0	0.00	17.05	0.1	1,050	0.01%
2022/03/11	0	17.35	0	0.00	17.35	0	1,078	0.00%
2022/03/10	0	17.30	0	0.00	17.35	0	1,084	0.00%
2022/03/07	0	17.40	0	0.00	17.20	0	1,098	0.00%
2022/03/02	0	0.00	1	17.65	17.65	-1	1,290	-0.08%
2022/02/25	0.1	17.30	0	0.00	17.20	0.1	1,300	0.01%
2022/02/11	1	17.70	0	0.00	17.65	1	1,657	0.06%
2022/02/10	0	0.00	0.2	17.45	17.80	-0.2	1,688	-0.01%
2022/02/09	0.1	17.25	0	0.00	17.30	0.1	1,667	0.01%
2022/02/07	0	16.85	0	0.00	17.35	0	1,758	0.00%
2022/01/19	30	17.30	0	0.00	17.30	30	1,865	1.61%
2022/01/05	0	0.00	3	17.35	17.25	-3	2,263	-0.13%
2022/01/04	0	0.00	0	17.30	17.25	0	2,301	0.00%
2021/12/30	0	0.00	0.1	17.55	17.40	-0.1	2,346	0.00%
2021/12/29	0	0.00	4	17.35	17.45	-4	2,384	-0.17%
2021/12/27	10	17.30	0	0.00	17.30	10	2,472	0.40%
2021/12/17	0	0.00	3	17.25	17.20	-3	2,816	-0.11%
2021/12/15	10	17.05	0	0.00	17.05	10	2,906	0.34%
2021/12/10	4	17.30	0	0.00	17.25	4	3,015	0.13%
2021/12/08	0	0.00	3	17.40	17.35	-3	3,079	-0.10%
2021/12/07	7	17.39	0	0.00	17.25	7	3,102	0.23%
2021/12/06	3	17.30	3	17.50	17.35	0	3,097	0.00%
2021/12/02	0.1	17.40	0	0.00	17.30	0.1	3,164	0.00%
2021/12/01	0	0.00	3	17.30	17.35	-3	3,240	-0.09%
2021/11/30	3	16.95	0	0.00	16.95	3	3,260	0.09%
2021/11/25	3	17.80	0	0.00	17.85	3	3,321	0.09%
2021/11/19	0	0.00	0.1	17.90	17.65	-0.1	3,702	0.00%
2021/11/18	0	0.00	10	17.80	17.75	-10	3,848	-0.26%
2021/11/15	1.1	17.61	1	17.80	17.80	0.1	4,557	0.00%
2021/11/10	0	0.00	0.1	18.50	18.40	-0.1	4,639	0.00%
2021/11/09	1	18.10	0	18.15	18.25	1	4,640	0.02%
2021/11/02	5	18.20	0	0.00	18.10	5	4,673	0.11%
2021/10/28	0	0.00	0	18.20	18.20	0	4,638	0.00%
2021/10/27	2.1	18.10	0	0.00	18.15	2.1	4,640	0.05%
2021/10/13	22	18.37	0	0.00	18.30	22	4,592	0.48%
2021/10/12	0.1	18.75	0	0.00	18.65	0.1	4,609	0.00%
2021/10/07	0.1	19.15	0	0.00	19.20	0.1	4,662	0.00%
2021/10/04	1	18.80	0	0.00	18.75	1	4,824	0.02%
2021/10/01	0	0.00	1	19.30	19.30	-1	4,834	-0.02%
2021/09/30	1.3	20.19	0	0.00	20.20	1.3	4,890	0.03%
2021/09/29	0	0.00	0.1	20.60	20.25	-0.1	5,033	0.00%
2021/09/28	1	20.40	0	20.39	20.35	1	5,264	0.02%
2021/09/27	1	20.60	20	20.30	20.60	-19	6,878	-0.28%
2021/09/24	1	20.15	2.1	20.30	20.10	-1.1	8,083	-0.01%
2021/09/23	6	20.08	0	0.00	20.15	6	8,310	0.07%
2021/09/22	0.1	20.10	0	0.00	19.90	0.1	8,329	0.00%
2021/09/17	10.1	20.45	0	0.00	20.50	10.1	8,287	0.12%
2021/09/16	1	20.50	1	20.90	20.55	0	8,266	0.00%
2021/09/15	1.1	20.40	2	20.50	20.40	-0.9	8,252	-0.01%
2021/09/14	11	20.60	0	0.00	20.40	11	8,323	0.13%
2021/09/13	1	20.60	0	0.00	20.55	1	8,317	0.01%
2021/09/10	0	0.00	7.1	20.66	21.00	-7.1	8,318	-0.09%
2021/09/08	0	20.40	0	0.00	20.25	0	8,354	0.00%
2021/09/07	0	20.40	0	20.60	20.45	0	8,429	0.00%
2021/09/06	4.2	20.63	0	0.00	20.20	4.2	8,420	0.05%
2021/09/03	0	20.80	0	0.00	20.75	0	8,362	0.00%
2021/09/01	0.1	21.80	0	0.00	21.40	0.1	8,384	0.00%
2021/08/31	0	0.00	1	22.35	22.45	-1	8,398	-0.01%
2021/08/30	0	0.00	21	22.65	22.00	-21	8,383	-0.25%
2021/08/27	0	22.10	22.1	22.28	22.20	-22.1	8,428	-0.26%
2021/08/26	0	0.00	7	21.86	21.90	-7	8,529	-0.08%
2021/08/25	4.1	21.36	1	21.80	21.40	3.1	8,612	0.04%
2021/08/24	0	0.00	1.1	21.55	21.35	-1.1	8,619	-0.01%
2021/08/23	0	20.83	0	0.00	20.95	0	8,537	0.00%
2021/08/19	1.1	21.43	4.1	21.37	20.90	-3	8,358	-0.04%
2021/08/18	2	20.35	0.1	20.25	20.75	1.9	7,879	0.02%
2021/08/17	0	20.00	2.2	20.10	20.15	-2.2	7,983	-0.03%
2021/08/16	0	19.97	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.45	26	19.60	19.45	-26	7,859	-0.33%
2021/08/12	1	19.20	0	0.00	19.30	1	7,829	0.01%
2021/08/11	1	19.70	10	19.95	19.70	-9	7,791	-0.12%
2021/08/09	0	0.00	1	20.00	20.10	-1	7,896	-0.01%
2021/08/06	2	19.90	0.2	19.90	19.75	1.9	7,949	0.02%
2021/08/05	0	0.00	9	19.80	19.65	-9	8,041	-0.11%
2021/08/02	0	0.00	0	19.80	19.75	0	8,840	0.00%
2021/07/30	1	19.70	0	0.00	19.55	1	8,899	0.01%
2021/07/29	0	0.00	0.2	19.80	19.70	-0.2	8,936	0.00%
2021/07/27	0.2	19.65	0	0.00	19.55	0.2	9,145	0.00%
2021/07/22	1	19.80	1	19.50	19.50	0	9,388	0.00%
2021/07/21	0.2	20.10	0	0.00	20.00	0.2	9,481	0.00%
2021/07/20	5	20.25	0	0.00	20.25	5	9,496	0.05%
2021/07/15	3	20.30	1	20.65	20.70	2	10,165	0.02%
2021/07/13	7.2	20.32	0	0.00	20.20	7.2	11,014	0.07%
2021/07/09	0	0.00	0	21.50	21.15	0	11,127	0.00%
2021/07/08	1	21.35	11	21.45	21.35	-10	11,181	-0.09%
2021/07/07	20.1	21.35	0	0.00	21.35	20.1	11,274	0.18%
2021/07/06	33.1	21.66	2.1	21.98	21.85	31	11,298	0.27%
2021/07/05	10	21.65	18	21.80	21.75	-8	11,236	-0.07%
2021/07/02	64.1	23.17	22.1	23.91	22.15	42	11,183	0.38%
2021/07/01	68.1	22.64	84.2	22.98	23.55	-16.1	9,649	-0.17%
2021/06/30	5	21.00	11.4	21.20	21.60	-6.4	8,492	-0.08%
2021/06/28	0	0.00	6	20.23	20.30	-6	8,257	-0.07%
2021/06/24	5	20.00	0.2	20.05	20.15	4.8	8,385	0.06%
2021/06/23	11.3	20.12	5	19.90	19.80	6.3	8,520	0.07%
2021/06/22	5	20.10	6	20.22	20.20	-1	8,474	-0.01%
2021/06/21	1	19.80	0	0.00	19.75	1	8,561	0.01%
2021/06/18	0.2	20.40	2	20.90	20.30	-1.8	8,557	-0.02%
2021/06/17	0.2	20.85	4	20.86	20.90	-3.8	8,579	-0.04%
2021/06/16	4	21.55	4.2	21.27	20.85	-0.2	8,580	0.00%
2021/06/15	20.3	21.00	1	21.10	21.10	19.3	8,513	0.23%
2021/06/11	0	0.00	0.2	20.80	20.85	-0.2	8,507	0.00%
2021/06/10	1.2	20.73	0.2	20.80	20.80	1	8,517	0.01%
2021/06/08	5	21.25	1	21.15	21.15	4	8,477	0.05%
2021/06/07	0	0.00	3	20.92	20.90	-3	8,474	-0.04%
2021/06/04	15	20.70	15	20.70	20.70	0	8,400	0.00%
2021/06/03	1	21.10	3.2	21.29	21.10	-2.2	8,350	-0.03%
2021/06/02	15.2	20.57	2.2	20.79	20.35	13	8,385	0.16%
2021/06/01	0	0.00	1.2	19.94	20.10	-1.2	8,182	-0.01%
2021/05/31	1	19.75	3.1	20.18	19.65	-2.1	8,133	-0.03%
2021/05/28	0	0.00	4	19.49	19.50	-4	8,073	-0.05%
2021/05/27	1	19.40	5	19.10	19.05	-4	8,068	-0.05%
2021/05/26	1	19.10	0	0.00	19.25	1	8,069	0.01%
2021/05/25	8.2	19.56	0.2	19.75	19.40	8	8,071	0.10%
2021/05/24	0	0.00	9	18.89	18.75	-9	7,908	-0.11%
2021/05/21	0	0.00	0.2	18.65	18.60	-0.2	7,975	0.00%
2021/05/18	0	18.40	0	0.00	18.30	0	8,227	0.00%
2021/05/17	0	0.00	5	17.00	16.85	-5	8,181	-0.06%
2021/05/14	1.2	18.58	1	19.60	18.55	0.2	8,069	0.00%
2021/05/13	1	18.45	0	0.00	18.40	1	7,965	0.01%
2021/05/12	1.2	20.48	0	0.00	19.20	1.2	7,843	0.02%
2021/05/11	11.3	22.38	13.2	21.96	21.10	-2	7,600	-0.03%
2021/05/10	11	21.25	1.3	21.31	21.20	9.7	7,129	0.14%
2021/05/07	0.2	20.05	0	0.00	20.15	0.2	7,020	0.00%
2021/05/06	2	20.85	0	0.00	20.55	2	6,947	0.03%
2021/05/05	5	20.65	0.4	20.56	20.40	4.6	6,901	0.07%
2021/05/04	11.7	19.56	7	19.71	19.70	4.7	6,822	0.07%
2021/05/03	1	21.60	1	21.95	21.00	0	6,684	0.00%
2021/04/29	2	21.83	10.6	21.81	21.90	-8.6	6,606	-0.13%
2021/04/27	0	0.00	11	21.89	21.85	-11	6,461	-0.17%
2021/04/26	1	21.00	0	21.40	21.30	1	6,339	0.02%
2021/04/22	12	22.92	4.6	23.19	22.20	7.4	6,126	0.12%
2021/04/21	1	21.95	5	21.74	22.00	-4	5,659	-0.07%
2021/04/20	9	22.24	2	22.18	22.25	7	5,540	0.13%
2021/04/19	3	22.65	34	22.15	23.65	-31	5,157	-0.60%
2021/04/16	0	0.00	3	21.45	21.50	-3	4,654	-0.06%
2021/04/15	0	0.00	16	20.75	20.90	-16	4,523	-0.35%
2021/04/14	0.8	20.20	1	20.45	20.20	-0.3	4,442	-0.01%
2021/04/13	7	20.85	2	21.35	20.60	5	4,408	0.11%
2021/04/12	12	20.50	2	20.90	21.20	10	4,290	0.23%
2021/04/08	0	0.00	2	20.85	20.80	-2	4,113	-0.05%
2021/04/07	0	0.00	25	20.05	20.10	-25	3,969	-0.63%
2021/04/06	20	19.50	12	19.70	19.80	8	3,914	0.20%
2021/04/01	3	19.15	5	19.15	19.25	-2	3,867	-0.05%
2021/03/31	0	0.00	10	19.10	19.30	-10	3,899	-0.26%
2021/03/30	11	19.45	10.1	19.40	19.50	1	4,013	0.02%
2021/03/29	5	19.50	5	19.60	19.65	0	4,577	0.00%
2021/03/26	0	0.00	22	19.20	19.45	-22	5,132	-0.43%
2021/03/24	0	0.00	3.1	19.05	19.05	-3.1	5,022	-0.06%
2021/03/23	0	0.00	1	18.90	18.70	-1	4,926	-0.02%
2021/03/22	0	0.00	6	18.62	18.75	-6	4,928	-0.12%
2021/03/18	5	18.50	0	0.00	18.45	5	4,946	0.10%
2021/03/16	1	18.40	0	0.00	18.45	1	5,012	0.02%
2021/03/12	20	18.23	2	18.28	18.30	18	5,116	0.35%
2021/03/11	3	18.35	0	0.00	18.15	3	5,124	0.06%
2021/03/09	0	0.00	11	18.31	18.40	-11	5,069	-0.22%
2021/03/08	2	18.65	14	18.53	18.25	-12	5,014	-0.24%
2021/03/04	2	17.90	5	18.08	17.95	-3	4,840	-0.06%
2021/03/03	2	17.93	3	18.07	17.95	-1	4,850	-0.02%
2021/02/26	3	18.03	0	0.00	18.25	3	4,897	0.06%
2021/02/25	1	18.10	1	18.25	18.30	0	4,922	0.00%
2021/02/24	1	18.00	0	18.40	18.00	1	4,923	0.02%
2021/02/22	4	18.30	8	18.42	18.35	-4	4,826	-0.08%
2021/02/19	25	17.99	11.2	18.02	17.90	13.8	4,740	0.29%
2021/02/18	8	17.39	4	17.36	17.45	4	4,602	0.09%
2021/02/03	20	16.30	0	0.00	16.30	20	4,768	0.42%
2021/01/20	1	16.95	0	0.00	16.45	1	4,969	0.02%
2021/01/15	2	17.00	0	0.00	16.90	2	5,007	0.04%
2021/01/13	1	17.05	1	17.15	17.15	0	5,037	0.00%
2021/01/12	1	17.45	1	17.30	17.20	0	5,020	0.00%
2021/01/11	5	17.50	1	17.80	17.60	4	4,982	0.08%
2021/01/08	22	17.84	0	0.00	17.80	22	5,018	0.44%
2021/01/04	0	0.00	3	18.90	18.65	-3	4,860	-0.06%
2020/12/31	1	18.80	0	0.00	18.85	1	4,791	0.02%
2020/12/30	4	19.24	1	19.35	18.90	3	4,756	0.06%
2020/12/29	15	19.03	0	0.00	18.70	15	4,662	0.32%
2020/12/28	0	0.00	8	19.04	18.90	-8	4,615	-0.17%
2020/12/25	3	19.10	0	0.00	19.10	3	4,539	0.07%
2020/12/24	10	19.40	8	19.21	19.35	2	4,477	0.04%
2020/12/23	19	19.77	19	20.21	19.00	0	4,314	0.00%
2020/12/22	3	19.28	8	19.85	19.40	-5	3,721	-0.13%
2020/12/21	0	0.00	1	17.70	18.30	-1	3,073	-0.03%
2020/12/18	1	17.55	0	0.00	17.60	1	2,999	0.03%
2020/12/14	0	0.00	20	17.80	17.80	-20	3,061	-0.65%
2020/12/11	1	17.80	0	0.00	17.85	1	3,060	0.03%
2020/12/09	3	17.90	14	18.22	18.30	-11	3,077	-0.36%
2020/12/08	1	17.60	0	0.00	17.60	1	3,394	0.03%
2020/12/07	20	17.65	1	17.80	17.80	19	3,614	0.53%
2020/12/04	10	17.70	0	0.00	17.60	10	3,542	0.28%
2020/12/01	0	17.60	0	0.00	17.50	0	3,545	0.00%
2020/11/30	0	0.00	21	17.60	17.65	-21	3,526	-0.60%
2020/11/27	0	17.30	0	0.00	17.30	0	3,437	0.00%
2020/11/23	0	0.00	2	17.10	17.05	-2	3,297	-0.06%
2020/11/20	1	16.75	0	0.00	16.90	1	3,260	0.03%
2020/11/19	1	16.90	0	0.00	16.95	1	3,270	0.03%
2020/11/18	1	16.90	1	17.05	17.00	0	3,263	0.00%
2020/11/17	6	17.25	6	17.04	17.05	0	3,248	0.00%
2020/11/16	0	0.00	1	17.20	17.20	-1	3,259	-0.03%
2020/11/13	0	0.00	20	16.85	16.85	-20	3,169	-0.63%
2020/11/11	10	17.00	0	0.00	17.05	10	3,231	0.31%
2020/11/10	1	16.95	1	16.80	16.80	0	3,183	0.00%
2020/11/06	10	16.80	0	0.00	16.80	10	3,129	0.32%
2020/11/05	0	0.00	1	16.90	16.90	-1	3,128	-0.03%
2020/10/27	1	16.40	0	0.00	16.55	1	2,958	0.03%
2020/10/26	12	16.59	2	16.73	16.50	10	2,894	0.35%
2020/10/22	1	16.45	0	0.00	16.20	1	2,854	0.04%
2020/10/21	1	16.40	1	16.50	16.50	0	2,814	0.00%
2020/10/14	0	0.00	2	16.30	16.20	-2	2,775	-0.07%
2020/10/13	4	16.30	4	16.20	16.20	0	2,843	0.00%
2020/09/29	0	0.00	1	16.20	16.10	-1	2,940	-0.03%
2020/09/25	0	0.00	1	15.75	15.80	-1	2,980	-0.03%
2020/09/21	0	0.00	1	16.70	16.35	-1	2,916	-0.03%
2020/09/18	2	16.75	1	17.10	16.70	1	2,881	0.03%
2020/09/17	2	16.75	5	16.76	16.60	-3	2,805	-0.11%
2020/09/16	1	16.25	0	0.00	16.20	1	2,751	0.04%
2020/09/15	3	16.40	0	0.00	16.45	3	2,716	0.11%
2020/09/14	0	0.00	5	16.70	16.65	-5	2,670	-0.19%
2020/09/11	3	17.25	9	17.41	17.20	-6	2,582	-0.23%
2020/09/10	13	16.92	16	16.88	16.65	-3	2,130	-0.14%
2020/09/09	1	15.90	0	0.00	16.00	1	1,885	0.05%
2020/09/08	5	16.20	0	0.00	16.05	5	1,883	0.27%
2020/09/07	0	0.00	2	16.30	16.40	-2	1,872	-0.11%
2020/08/26	1	15.85	0	0.00	15.90	1	1,831	0.05%
2020/08/25	1	15.90	1	16.05	15.95	0	1,823	0.00%
2020/08/20	1	15.60	0	0.00	15.20	1	1,785	0.06%
2020/08/19	3	16.15	0	0.00	16.00	3	1,745	0.17%
2020/08/18	1	16.05	10	16.15	16.10	-9	1,726	-0.52%
2020/08/17	7	16.27	3	16.20	16.20	4	1,723	0.23%
2020/08/10	1	15.15	0	0.00	15.20	1	1,730	0.06%
2020/07/29	1	14.65	1	14.40	14.40	0	1,817	0.00%
2020/07/28	1	14.50	10	14.50	14.30	-9	1,841	-0.49%
2020/07/21	6	15.16	1	15.30	15.20	5	1,930	0.26%
2020/07/20	1	15.60	0	0.00	15.30	1	1,892	0.05%
2020/07/17	10	15.68	0	0.00	15.60	10	1,871	0.53%
2020/07/16	0	0.00	1	16.75	16.75	-1	1,808	-0.06%
2020/07/15	6	16.65	0	0.00	16.65	6	1,780	0.34%
2020/07/10	0	0.00	2	16.83	16.75	-2	1,801	-0.11%
2020/07/09	20	16.95	10	16.90	16.90	10	1,801	0.56%
2020/07/03	1	16.55	0	0.00	16.70	1	1,816	0.06%
2020/06/30	0	0.00	1	16.55	16.40	-1	1,811	-0.06%
2020/06/29	0	0.00	5	16.30	16.30	-5	1,827	-0.27%
2020/06/23	1	16.45	1	16.75	16.40	0	1,859	0.00%
2020/06/22	5	16.60	0	0.00	16.55	5	1,872	0.27%
2020/06/11	1	16.50	0	0.00	16.35	1	2,067	0.05%
2020/06/10	1	16.70	0	0.00	16.70	1	2,106	0.05%
2020/06/08	0	0.00	1	17.10	17.00	-1	2,214	-0.05%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/04	0	0.00	1	16.75	16.70	-1	2,210	-0.05%
2020/06/02	10	16.40	0	0.00	16.45	10	2,232	0.45%
2020/06/01	5	16.35	0	0.00	16.45	5	2,271	0.22%
2020/05/21	2	16.50	0	0.00	16.55	2	2,313	0.09%
2020/05/20	9	16.63	0	0.00	16.50	9	2,320	0.39%
2020/05/19	0	0.00	4	17.05	16.85	-4	2,316	-0.17%
2020/05/14	1	16.20	0	0.00	16.10	1	2,235	0.04%
2020/05/12	3	16.63	0	0.00	16.60	3	2,229	0.13%
2020/05/11	1	16.75	0	0.00	16.85	1	2,233	0.04%
2020/05/08	0	0.00	7	16.94	16.75	-7	2,266	-0.31%
2020/05/07	7	16.56	0	0.00	16.65	7	2,269	0.31%
2020/05/06	0	0.00	33	16.77	16.70	-33	2,284	-1.44%
2020/05/05	33	16.55	5	16.55	16.55	28	2,320	1.21%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/22	1	14.90	0	0.00	15.40	1	2,636	0.04%
2020/04/20	1	15.90	0	0.00	15.90	1	2,646	0.04%
2020/04/16	5	15.65	5	15.95	15.95	0	2,608	0.00%
2020/04/15	1	15.70	35	15.59	15.80	-34	2,586	-1.31%
2020/04/13	35	15.24	0	0.00	15.20	35	2,561	1.37%
2020/04/10	0	0.00	1	15.40	15.35	-1	2,578	-0.04%
2020/04/08	0	0.00	1	14.85	14.70	-1	2,566	-0.04%
2020/04/06	0	0.00	3	13.65	13.65	-3	2,504	-0.12%
2020/03/26	0	0.00	7	13.60	13.30	-7	2,422	-0.29%
2020/03/25	2	13.65	0	0.00	13.70	2	2,415	0.08%
2020/03/24	7	12.75	0	0.00	12.80	7	2,418	0.29%
2020/03/20	0	13.20	11	13.01	13.05	-11	2,409	-0.46%
2020/03/19	7	12.24	0	0.00	12.55	7	2,393	0.29%
2020/03/18	1	13.25	0	0.00	13.45	1	2,331	0.04%
2020/03/17	1	14.00	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	14.90	0	0.00	14.60	1	2,253	0.04%
2020/03/13	2	15.20	0	0.00	15.55	2	2,219	0.09%
2020/03/12	1	16.90	7	17.16	16.70	-6	2,153	-0.28%
2020/03/11	12	17.93	2	17.70	17.85	10	2,103	0.48%
2020/03/10	2	17.63	2	17.78	17.95	0	2,094	0.00%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	6	18.00	0	0.00	18.00	6	2,068	0.29%
2020/03/05	2	18.05	0	0.00	18.20	2	2,029	0.10%
2020/03/03	1	18.40	0	0.00	18.35	1	1,972	0.05%
2020/02/27	1	18.40	0	0.00	18.50	1	1,970	0.05%
2020/02/25	1	18.35	1	18.70	18.40	0	2,001	0.00%
2020/02/24	10	18.55	0	0.00	18.55	10	2,020	0.50%
2020/02/20	0	19.00	0	0.00	19.00	0	2,034	0.00%
2020/02/19	0	19.00	0	0.00	19.05	0	2,011	0.00%
2020/02/18	0	18.65	0	0.00	18.65	0	1,995	0.00%
2020/02/17	30	18.28	0	0.00	18.35	30	1,971	1.52%
2020/02/13	0	0.00	6	18.40	18.35	-6	1,944	-0.31%
2020/02/12	6	18.25	0	0.00	18.25	6	1,947	0.31%
2020/02/11	19	18.01	0	0.00	18.20	19	1,940	0.98%
2020/02/10	3	17.97	0	0.00	18.05	3	1,895	0.16%
2020/02/07	0	0.00	5	18.30	18.10	-5	1,895	-0.26%
2020/02/05	0	0.00	5	18.10	18.05	-5	1,826	-0.27%
2020/02/04	11	18.30	1	18.40	18.15	10	1,745	0.57%
2020/02/03	1	18.15	0	0.00	18.45	1	1,667	0.06%
2020/01/31	5	19.10	0	0.00	19.30	5	1,480	0.34%
2020/01/30	31	19.65	0	0.00	19.45	31	1,418	2.19%
2020/01/16	2	20.60	5	20.60	20.65	-3	1,317	-0.23%
2020/01/10	1	20.85	0	0.00	20.85	1	1,339	0.07%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/07	5	21.25	0	0.00	21.00	5	1,356	0.37%
2020/01/06	5	21.15	1	21.20	21.20	4	1,375	0.29%
2020/01/03	0	0.00	1	21.10	21.10	-1	1,391	-0.07%
2019/12/30	1	20.90	0	0.00	20.90	1	1,403	0.07%
2019/12/25	1.9	20.95	0	0.00	20.90	1.9	1,416	0.13%
2019/12/19	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2019/12/18	0	0.00	1	20.85	20.90	-1	1,480	-0.07%
2019/12/17	50	20.65	2	20.85	20.85	48	1,474	3.26%
2019/12/13	0	20.60	0	0.00	20.65	0	1,464	0.00%
2019/12/12	0	0.00	5	20.68	20.60	-5	1,460	-0.34%
2019/12/09	0	0.00	42	20.78	20.80	-42	1,526	-2.75%
2019/12/04	1	20.70	0	0.00	20.80	1	1,508	0.07%
2019/11/26	2	21.40	0	0.00	21.65	2	1,475	0.14%
2019/11/25	0	0.00	15	21.25	21.45	-15	1,492	-1.00%
2019/11/22	1	20.65	0	0.00	20.80	1	1,513	0.07%
2019/11/21	1	20.70	3	20.65	20.65	-2	1,637	-0.12%
2019/11/13	1	21.20	0	0.00	21.20	1	1,751	0.06%
2019/11/11	0	0.00	1	21.25	21.20	-1	1,781	-0.06%
2019/11/08	2	21.40	0	0.00	21.45	2	1,769	0.11%
2019/11/07	0	0.00	20	21.49	21.45	-20	1,771	-1.13%
2019/11/06	0	0.00	1	21.50	21.50	-1	1,764	-0.06%
2019/11/04	3	21.57	2	21.65	21.70	1	1,773	0.06%
2019/11/01	2	21.45	0	0.00	21.50	2	1,790	0.11%
2019/10/30	1	21.70	0	0.00	21.70	1	1,796	0.06%
2019/10/29	2	21.80	0	0.00	21.75	2	1,803	0.11%
2019/10/25	3	21.90	3	22.10	21.90	0	1,847	0.00%
2019/10/23	3	21.88	0	0.00	21.85	3	1,855	0.16%
2019/10/22	0	0.00	1	22.05	22.00	-1	1,867	-0.05%
2019/10/21	0	0.00	2	22.10	22.05	-2	1,875	-0.11%
2019/10/18	0	0.00	4	21.78	22.45	-4	1,871	-0.21%
2019/10/15	2	21.35	0	0.00	21.35	2	1,817	0.11%
2019/10/14	2	21.35	2	21.55	21.40	0	1,822	0.00%
2019/10/09	3	21.40	0	0.00	21.30	3	1,801	0.17%
2019/10/08	7	21.79	0	0.00	21.70	7	1,760	0.40%
2019/10/07	5	21.80	0	0.00	21.95	5	1,752	0.29%
2019/10/04	0	0.00	5	21.95	21.90	-5	1,752	-0.29%
2019/10/03	0	0.00	5	21.95	21.90	-5	1,752	-0.29%
2019/10/02	0	0.00	1	22.05	21.95	-1	1,763	-0.06%
2019/09/26	3.1	21.80	0	0.00	21.65	3.1	1,834	0.17%
2019/09/24	24	22.18	2	22.15	22.15	22	1,836	1.20%
2019/09/23	11	22.21	0	0.00	22.25	11	1,838	0.60%
2019/09/19	0	0.00	1	22.50	22.40	-1	1,873	-0.05%
2019/09/18	1	22.45	0	0.00	22.50	1	1,891	0.05%
2019/09/16	0	0.00	4	22.86	22.90	-4	1,894	-0.21%
2019/09/12	0	0.00	3	22.43	22.20	-3	1,817	-0.17%
2019/09/11	0	0.00	1	22.20	22.25	-1	1,818	-0.05%
2019/09/09	1	22.05	0	0.00	22.15	1	1,844	0.05%
2019/09/06	0	0.00	2	22.25	22.10	-2	1,865	-0.11%
2019/09/04	0	0.00	2	22.05	22.20	-2	1,868	-0.11%
2019/09/03	1	21.95	0	0.00	21.85	1	1,869	0.05%
2019/09/02	0	0.00	2	21.90	21.85	-2	1,875	-0.11%
2019/08/30	1	21.50	0	0.00	21.65	1	1,882	0.05%
2019/08/29	1	21.20	0	0.00	21.35	1	1,893	0.05%
2019/08/28	2	21.35	0	0.00	21.35	2	1,887	0.11%
2019/08/26	5	21.86	0	0.00	21.80	5	1,805	0.28%
2019/08/23	3	24.52	0	0.00	24.50	3	1,674	0.18%
2019/08/22	0	0.00	1	24.50	24.55	-1	1,659	-0.06%
2019/08/21	3	24.52	0	0.00	24.50	3	1,642	0.18%
2019/08/16	0	0.00	2	24.80	24.80	-2	1,616	-0.12%
2019/08/14	0	0.00	2	24.75	24.60	-2	1,620	-0.12%
2019/08/12	0	0.00	4	24.60	24.60	-4	1,634	-0.24%
2019/07/30	0	0.00	4	24.41	24.50	-4	1,654	-0.24%
2019/07/24	4	24.35	0	0.00	24.35	4	1,633	0.24%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/17	2	24.45	0	0.00	24.50	2	1,670	0.12%
2019/07/10	0	0.00	2	24.50	24.50	-2	1,709	-0.12%
2019/07/09	1	24.45	1	24.40	24.40	0	1,726	0.00%
2019/07/04	4	24.25	0	0.00	24.20	4	1,736	0.23%
2019/07/03	4	24.35	0	0.00	24.30	4	1,811	0.22%
2019/07/01	2	24.60	0	0.00	24.65	2	1,786	0.11%
2019/06/27	0	0.00	2	24.90	24.70	-2	1,870	-0.11%
2019/06/25	0	0.00	4	24.63	24.50	-4	1,852	-0.22%
2019/06/24	0	0.00	2	24.40	24.45	-2	1,846	-0.11%
2019/06/21	2	24.10	2	24.40	24.40	0	1,853	0.00%
2019/06/19	2	24.05	0	0.00	24.10	2	1,875	0.11%
2019/06/17	0	0.00	1	24.15	24.10	-1	1,873	-0.05%
2019/06/14	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/06/13	2	24.10	0.1	24.20	24.30	1.9	1,854	0.10%
2019/06/04	2	24.05	0	0.00	24.10	2	1,910	0.10%
2019/05/29	26	24.49	0	0.00	24.10	26	1,936	1.34%
2019/05/22	0	0.00	3	24.03	23.95	-3	2,003	-0.15%
2019/05/21	4	23.78	7	23.90	23.90	-3	2,029	-0.15%
2019/05/20	0	0.00	1	24.50	24.15	-1	2,008	-0.05%
2019/05/17	6	24.58	4	24.95	24.45	2	2,041	0.10%
2019/05/15	8	24.81	0	0.00	24.75	8	2,096	0.38%
2019/05/10	1	25.15	1	25.10	25.10	0	2,188	0.00%
2019/05/09	0	0.00	0.4	24.95	25.10	-0.4	2,281	-0.02%
2019/05/08	0	0.00	2.6	25.03	25.05	-2.6	2,322	-0.11%
2019/05/06	2	24.83	0	0.00	24.80	2	2,459	0.08%
2019/05/03	2	24.90	0	0.00	25.00	2	2,506	0.08%
2019/04/30	1	24.85	0	0.00	25.00	1	2,545	0.04%
2019/04/26	0	0.00	1	25.15	25.15	-1	2,614	-0.04%
2019/04/25	1	25.20	0	0.00	25.35	1	2,637	0.04%
2019/04/17	0	0.00	1	25.10	25.05	-1	2,727	-0.04%
2019/04/12	0	0.00	5	25.00	25.00	-5	2,791	-0.18%
2019/04/09	0	0.00	2	25.30	25.30	-2	2,941	-0.07%
2019/04/01	0	0.00	39	25.04	25.00	-39	3,295	-1.18%
2019/03/29	1	24.35	1	24.55	24.35	0	3,286	0.00%
2019/03/25	3	24.25	0	0.00	24.25	3	3,624	0.08%
2019/03/21	30	24.40	0	0.00	24.35	30	3,720	0.81%
2019/03/20	0.3	24.35	2	24.55	24.45	-1.7	3,734	-0.05%
2019/03/19	1	24.40	0	0.00	24.45	1	3,794	0.03%
2019/03/18	0	24.45	1	24.50	24.50	-1	3,830	-0.03%
2019/03/15	1	24.25	0	0.00	24.30	1	3,969	0.03%
2019/03/08	0	0.00	0.1	23.95	24.10	-0.1	5,032	0.00%
2019/03/07	1	24.00	0	0.00	24.10	1	5,076	0.02%
2019/03/06	1	24.20	0	0.00	24.45	1	5,087	0.02%
2019/03/05	1	24.30	0	0.00	24.45	1	5,141	0.02%
2019/03/04	0.7	24.25	0	0.00	24.35	0.7	5,167	0.01%
2019/02/27	1	24.45	0	0.00	24.40	1	5,220	0.02%
2019/02/25	0	0.00	1	24.65	24.45	-1	5,408	-0.02%
2019/02/21	3	24.65	0.1	24.55	24.65	2.9	5,540	0.05%
2019/02/20	0	0.00	0.1	23.90	24.00	-0.1	5,512	0.00%
2019/02/14	0	0.00	1	23.60	23.90	-1	5,641	-0.02%
2019/02/13	4	23.24	8.9	23.48	23.55	-4.9	5,631	-0.09%
2019/02/12	14	23.42	13	23.40	23.40	1	5,683	0.02%
2019/02/11	17	23.88	20	23.75	23.75	-3	5,705	-0.05%
2019/01/30	0	0.00	5	23.90	24.20	-5	5,717	-0.09%
2019/01/29	1	23.45	4	23.58	23.60	-3	5,658	-0.05%
2019/01/28	2.9	23.36	1	23.55	23.55	1.9	5,635	0.03%
2019/01/22	0	0.00	2	22.70	22.70	-2	5,505	-0.04%
2019/01/21	0	0.00	2	23.00	23.05	-2	5,521	-0.04%
2019/01/18	0	22.95	1	22.75	22.95	-1	5,517	-0.02%
2019/01/16	6	22.58	6	22.60	22.60	0	5,560	0.00%
2019/01/15	3	22.60	3	22.55	22.55	0	5,615	0.00%
2019/01/14	0	0.00	1	22.70	22.70	-1	5,647	-0.02%
2019/01/10	3	22.60	3	22.55	22.55	0	5,836	0.00%
2019/01/09	7	22.31	2	22.50	22.55	5	5,876	0.09%
2019/01/08	3	22.60	4	22.60	22.50	-1	5,866	-0.02%
2019/01/07	5	22.57	4	22.85	22.90	1	5,885	0.02%
2019/01/04	9	22.26	9	22.54	22.60	0	5,903	0.00%
2019/01/03	14	22.50	9	22.50	22.50	5	6,018	0.08%
2019/01/02	5	22.82	1	22.95	22.85	4	6,041	0.07%
2018/12/28	3	22.68	3	23.00	22.50	0	6,033	0.00%
2018/12/27	17	22.88	13	22.88	22.60	4	6,020	0.07%
2018/12/26	2	24.50	2	24.75	24.40	0	5,811	0.00%
2018/12/25	2	25.10	15	24.67	25.00	-13	5,807	-0.22%
2018/12/21	7	25.13	0	0.00	24.90	7	6,001	0.12%
2018/12/20	0	0.00	6	25.73	25.20	-6	6,080	-0.10%
2018/12/19	5	26.30	6	26.03	26.40	-1	6,209	-0.02%
2018/12/18	4	26.05	6	25.50	26.00	-2	6,311	-0.03%
2018/12/17	2	24.80	2	25.15	25.15	0	6,374	0.00%
2018/12/12	0	0.00	10	26.05	26.00	-10	6,351	-0.16%
2018/12/11	1	26.15	0	0.00	26.25	1	6,325	0.02%
2018/12/10	3	26.27	4	26.40	26.20	-1	6,298	-0.02%
2018/12/07	3	27.32	10	27.30	27.05	-7	6,155	-0.11%
2018/12/06	0	0.00	15	26.30	26.30	-15	5,771	-0.26%
2018/12/05	15	26.02	0	0.00	26.20	15	5,615	0.27%
2018/12/04	26	25.89	4	25.93	25.90	22	5,512	0.40%
2018/12/03	0	0.00	24	24.86	24.90	-24	5,220	-0.46%
2018/11/30	24	24.62	2	24.75	24.20	22	5,137	0.43%
2018/11/29	2	24.60	0	0.00	24.70	2	5,096	0.04%
2018/11/26	0	0.00	4	24.70	24.55	-4	5,009	-0.08%
2018/11/22	0	0.00	4	25.15	25.20	-4	4,856	-0.08%
2018/11/21	1	24.70	2	24.65	24.70	-1	4,742	-0.02%
2018/11/20	0.2	24.20	0	0.00	24.35	0.2	4,697	0.00%
2018/11/19	2	24.05	1	24.20	24.20	1	4,635	0.02%
2018/11/15	4	23.85	1	23.80	23.80	3	4,564	0.07%
2018/11/14	0	0.00	20	23.35	23.30	-20	4,491	-0.45%
2018/11/13	20	23.10	0	0.00	23.00	20	4,482	0.45%
2018/11/12	2	23.10	0	0.00	23.15	2	4,448	0.04%
2018/11/09	2	22.93	4	22.65	22.65	-2	4,439	-0.05%
2018/11/08	4	23.65	0	0.00	23.80	4	4,405	0.09%
2018/11/07	0	0.00	31	23.29	23.10	-31	4,487	-0.69%
2018/11/05	12	22.60	0	0.00	22.65	12	4,445	0.27%
2018/11/02	19	22.80	0	0.00	22.80	19	4,419	0.43%
2018/10/31	0	0.00	6	22.93	23.00	-6	4,397	-0.14%
2018/10/26	0	0.00	1	21.90	21.85	-1	4,478	-0.02%
2018/10/23	5	22.95	0	0.00	22.90	5	4,394	0.11%
2018/10/19	1	22.40	4	22.75	22.75	-3	4,288	-0.07%
2018/10/17	10	24.20	0	0.00	24.00	10	4,203	0.24%
2018/10/08	0	0.00	170	24.24	24.30	-170	4,060	-4.19%	大賣/鉅額交易
2018/10/05	14	24.05	16	23.90	23.95	-2	4,013	-0.05%
2018/10/04	0	0.00	4	24.20	24.20	-4	3,931	-0.10%
2018/10/03	3	24.17	0	0.00	24.20	3	3,866	0.08%
2018/10/02	18	24.23	15	24.65	24.30	3	3,783	0.08%
2018/09/28	0	0.00	5	24.50	24.25	-5	3,600	-0.14%
2018/09/27	3	24.45	12	24.21	24.20	-9	3,525	-0.26%
2018/09/26	15	24.22	0	0.00	24.25	15	3,414	0.44%
2018/09/25	11	23.68	2	23.80	23.75	9	3,242	0.28%
2018/09/21	0	0.00	5	23.24	23.25	-5	3,067	-0.16%
2018/09/12	3	21.55	0	0.00	21.55	3	2,971	0.10%
2018/09/11	0	0.00	20	21.40	21.40	-20	3,045	-0.66%
2018/09/10	0	0.00	40	21.30	21.30	-40	3,069	-1.30%
2018/09/05	2	21.80	0	0.00	21.80	2	3,147	0.06%
2018/09/03	11	22.14	0	0.00	21.90	11	3,303	0.33%
2018/08/31	8	22.22	3	22.35	22.35	5	3,351	0.15%
2018/08/30	1	22.35	0	0.00	22.40	1	3,463	0.03%
2018/08/29	4	22.30	0	0.00	22.25	4	3,541	0.11%
2018/08/27	1	22.30	0	0.00	22.35	1	3,892	0.03%
2018/08/24	1	22.10	2	22.15	22.25	-1	4,005	-0.02%
2018/08/23	1	22.00	0	0.00	22.00	1	4,250	0.02%
2018/08/20	1	21.80	0	0.00	21.80	1	4,475	0.02%
2018/08/16	2	21.85	0	0.00	21.85	2	4,839	0.04%
2018/08/15	0	0.00	4	22.15	22.15	-4	5,286	-0.08%
2018/08/06	0	0.00	1	21.75	21.80	-1	7,190	-0.01%
2018/08/03	3	21.40	0	0.00	21.70	3	7,226	0.04%
2018/07/27	10	22.25	1	22.20	22.10	9	7,220	0.12%
2018/07/26	30	22.15	0	0.00	22.25	30	7,215	0.42%
2018/07/24	0	0.00	2	21.73	21.70	-2	7,178	-0.03%
2018/07/23	6	23.11	5	23.25	23.15	1	7,102	0.01%
2018/07/20	1	23.15	0	0.00	23.10	1	7,037	0.01%
2018/07/19	0	0.00	1	23.35	23.25	-1	7,005	-0.01%
2018/07/18	1	23.05	9	23.05	23.15	-8	6,974	-0.11%
2018/07/06	0	0.00	20	22.08	22.10	-20	7,227	-0.28%
2018/07/03	5	22.86	0	0.00	22.60	5	7,251	0.07%
2018/07/02	0	0.00	10	23.18	23.20	-10	7,221	-0.14%
2018/06/29	5	22.65	0	0.00	23.05	5	7,198	0.07%
2018/06/27	10	22.70	0	0.00	22.65	10	7,158	0.14%
2018/06/26	0	22.80	0	0.00	22.65	0	7,155	0.00%
2018/06/22	0	0.00	35	23.71	23.80	-35	7,045	-0.50%
2018/06/20	1	23.35	1	23.50	23.85	0	7,031	0.00%
2018/06/19	1	23.40	0	0.00	23.55	1	6,968	0.01%
2018/06/14	0	0.00	15	24.13	24.05	-15	6,901	-0.22%
2018/06/13	5	24.20	2	24.65	24.30	3	6,881	0.04%
2018/06/12	0	0.00	5	24.30	24.45	-5	6,850	-0.07%
2018/06/11	5	24.00	0	0.00	24.00	5	6,798	0.07%
2018/06/08	10	24.30	0	0.00	24.15	10	7,018	0.14%
2018/06/07	15	24.47	2	24.50	24.35	13	6,985	0.19%
2018/06/06	0	0.00	15	24.38	24.30	-15	6,922	-0.22%
2018/06/05	3	24.47	2	24.65	24.30	1	6,877	0.01%
2018/06/04	10	24.75	18	24.57	24.50	-8	6,713	-0.12%
2018/06/01	2	24.05	2	24.30	24.10	0	6,511	0.00%
2018/05/31	0	0.00	3	23.80	24.35	-3	6,355	-0.05%
2018/05/30	6	23.23	2	23.38	23.50	4	6,101	0.07%
2018/05/29	0	0.00	13	23.69	23.45	-13	6,036	-0.22%
2018/05/28	4	23.39	5	23.45	23.65	-1	5,971	-0.02%
2018/05/24	16	24.16	19.3	24.30	24.10	-3.3	5,746	-0.06%
2018/05/23	28	24.51	24	24.38	24.70	4	5,495	0.07%
2018/05/22	6	23.93	4	24.25	23.60	2	5,025	0.04%
2018/05/21	61	24.69	16	24.51	24.25	45	4,822	0.93%
2018/05/18	38	24.05	50	23.93	24.10	-12	4,241	-0.28%
2018/05/17	0	0.00	5	22.35	22.55	-5	3,356	-0.15%
2018/05/15	8	22.03	0	0.00	21.90	8	3,158	0.25%
2018/05/14	3	22.20	1	22.30	22.25	2	3,209	0.06%
2018/05/11	0	0.00	5	22.05	22.10	-5	3,092	-0.16%
2018/05/10	5.1	21.85	0	0.00	21.85	5.1	3,037	0.17%
2018/05/09	0.9	21.85	2.3	21.85	21.85	-1.4	3,030	-0.05%
2018/05/08	0	0.00	1	21.95	22.05	-1	3,000	-0.03%
2018/05/07	1.3	21.93	11	21.81	21.95	-9.7	2,973	-0.33%
2018/05/04	15	21.40	0	0.00	21.45	15	2,934	0.51%
2018/04/27	5.7	21.38	2	21.45	21.45	3.7	3,089	0.12%
2018/04/26	0	21.40	8	21.66	21.40	-8	3,164	-0.25%
2018/04/25	3	21.42	0	0.00	21.40	3	3,181	0.09%
2018/04/24	10	21.80	14	21.65	21.50	-4	3,226	-0.12%
2018/04/23	11	21.73	1	21.60	21.55	10	3,292	0.30%
2018/04/20	15	21.87	2	22.00	21.90	13	3,289	0.40%
2018/04/19	2	21.80	0	0.00	21.85	2	3,325	0.06%
2018/04/18	2	21.85	5	22.05	21.80	-3	3,358	-0.09%
2018/04/17	1	22.10	11	21.94	21.90	-10	3,380	-0.30%
2018/04/16	0	0.00	2	22.05	22.00	-2	3,388	-0.06%
2018/04/13	10	21.68	0	0.00	21.70	10	3,398	0.29%
2018/04/10	0	0.00	10	21.55	21.60	-10	3,645	-0.27%
2018/04/09	0	0.00	2	21.80	21.75	-2	3,715	-0.05%
2018/04/02	2	21.65	0	0.00	21.50	2	4,225	0.05%
2018/03/29	0	0.00	1	21.75	21.75	-1	5,233	-0.02%
2018/03/28	4	21.45	0	0.00	21.45	4	5,210	0.08%
2018/03/27	2	21.40	0	0.00	21.50	2	5,223	0.04%
2018/03/16	2	21.75	0	0.00	21.80	2	5,320	0.04%
2018/03/14	44	21.89	14	21.93	21.90	30	5,345	0.56%
2018/03/13	20	21.25	0	0.00	21.50	20	5,124	0.39%
2018/03/12	1	21.15	6	21.42	21.40	-5	5,158	-0.10%
2018/03/09	0	0.00	5	20.95	21.00	-5	5,204	-0.10%
2018/03/08	32	20.57	2	20.60	20.55	30	5,370	0.56%
2018/03/07	30	20.70	0	0.00	20.60	30	5,637	0.53%
2018/03/05	0	0.00	2	20.85	20.50	-2	5,769	-0.03%
2018/03/02	0	0.00	4	20.54	20.65	-4	5,797	-0.07%
2018/03/01	4	20.45	0	0.00	20.50	4	5,810	0.07%
2018/02/27	4	20.70	0	0.00	20.65	4	5,822	0.07%
2018/02/26	2	20.90	0	0.00	20.75	2	5,924	0.03%
2018/02/23	3	20.45	0	0.00	20.45	3	6,101	0.05%
2018/02/08	2	20.05	2	20.25	20.20	0	6,364	0.00%
2018/02/07	5	20.05	5	20.30	20.05	0	6,395	0.00%
2018/02/06	11	19.96	0	0.00	19.80	11	6,550	0.17%
2018/02/05	7	20.92	0	0.00	21.10	7	6,806	0.10%
2018/02/01	1	21.40	0	21.35	21.45	1	7,064	0.01%
2018/01/31	3	21.10	4	21.30	21.35	-1	7,095	-0.01%
2018/01/30	4	21.43	1	21.75	21.35	3	7,149	0.04%
2018/01/29	2	21.65	1	21.85	21.70	1	7,267	0.01%
2018/01/25	5	21.68	2	21.95	21.60	3	7,253	0.04%
2018/01/24	3	21.65	6	21.75	21.80	-3	7,227	-0.04%
2018/01/23	6	21.30	0	0.00	21.50	6	7,193	0.08%
2018/01/22	3	21.43	0	0.00	21.50	3	7,139	0.04%
2018/01/19	2	21.70	0	0.00	21.65	2	7,036	0.03%
2018/01/17	2	22.05	1	22.05	21.90	1	6,908	0.01%
2018/01/15	0	0.00	5	22.48	22.25	-5	6,834	-0.07%
2018/01/12	1	22.65	2	22.78	22.55	-1	6,812	-0.01%
2018/01/11	1	22.80	5	22.55	22.50	-4	6,766	-0.06%
2018/01/10	1	22.70	0	0.00	22.80	1	6,703	0.01%
2018/01/09	0	0.00	10	22.85	22.75	-10	6,617	-0.15%
2018/01/04	1	22.60	5	22.71	22.60	-4	6,364	-0.06%
2018/01/03	3	22.38	9	22.41	22.50	-6	6,258	-0.10%
2018/01/02	5	22.52	2	22.60	22.65	3	6,159	0.05%