台航 (2617)-亞東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股▼0.13%
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4.3	36.81	2	37.35	36.70	2.3	3,832	0.06%
2024/05/17	10	37.11	10	36.75	36.90	0	3,841	0.00%
2024/05/16	1.3	37.58	4	37.60	37.55	-2.7	3,812	-0.07%
2024/05/15	31.4	37.30	135	37.64	37.15	-103.6	3,768	-2.75%	大賣/鉅額交易
2024/05/14	25.3	38.71	58	38.05	38.30	-32.7	3,678	-0.89%
2024/05/13	131	38.52	5	38.30	37.80	126	3,518	3.58%	大買/鉅額交易
2024/05/10	44	37.42	10	38.13	38.25	34	3,075	1.11%
2024/05/09	49	36.99	24.2	36.69	37.05	24.8	2,865	0.87%
2024/05/08	1.2	36.75	5	39.05	36.65	-3.8	2,786	-0.14%
2024/05/07	0	0.00	2	36.48	36.25	-2	2,475	-0.08%
2024/05/06	0	0.00	1	36.20	35.70	-1	2,460	-0.04%
2024/05/03	76	36.23	0	0.00	36.00	76	2,426	3.13%
2024/05/02	61	36.40	0	0.00	36.35	61	2,388	2.55%
2024/04/30	13	37.18	248	37.12	37.20	-235	2,293	-10.25%	大賣/鉅額交易
2024/04/29	2	37.33	4	37.09	36.80	-2	2,212	-0.09%
2024/04/26	1	35.70	15	36.04	36.20	-14	2,124	-0.66%
2024/04/19	4	35.08	4	34.40	34.70	0	2,033	0.00%
2024/04/18	20	34.25	2.3	34.21	34.25	17.7	1,998	0.89%
2024/04/17	6.3	34.20	0	0.00	34.25	6.3	2,006	0.31%
2024/04/16	16	34.27	10	34.58	34.00	6	2,038	0.29%
2024/04/15	0	0.00	16.1	35.26	35.25	-16.1	2,083	-0.77%
2024/04/12	43	35.06	3	35.00	35.15	40	2,110	1.89%
2024/04/11	2	34.90	11	34.98	34.95	-9	2,164	-0.42%
2024/04/10	8	34.86	0	0.00	34.75	8	2,276	0.35%
2024/04/09	11.1	34.66	4	34.80	34.80	7.1	2,300	0.31%
2024/04/08	5	34.35	10	34.25	34.35	-5	2,324	-0.22%
2024/03/27	34	34.95	0	0.00	34.90	34	2,479	1.37%
2024/03/26	0	0.00	1	35.10	34.50	-1	2,569	-0.04%
2024/03/25	10	35.10	1	35.25	35.15	9	2,585	0.35%
2024/03/22	4	34.80	10	34.85	34.85	-6	2,630	-0.23%
2024/03/21	2	34.95	1	35.10	35.15	1	2,763	0.04%
2024/03/20	0	0.00	1	35.60	35.15	-1	2,774	-0.04%
2024/03/19	1	35.50	5	35.39	35.65	-4	2,816	-0.14%
2024/03/18	46	34.72	0	0.00	34.90	46	2,841	1.62%
2024/03/15	14	34.96	0	0.00	35.00	14	2,857	0.49%
2024/03/14	5	36.00	0	0.00	36.15	5	2,858	0.17%
2024/03/13	4	36.00	11	36.00	36.00	-7	2,884	-0.24%
2024/03/12	8	36.12	2	36.20	36.25	6	2,971	0.20%
2024/03/11	12	35.52	10	35.60	35.70	2	3,085	0.06%
2024/03/08	101	34.99	35	35.20	35.20	66	3,765	1.75%	大買/
2024/03/07	1	34.95	0	0.00	35.00	1	4,019	0.02%
2024/03/06	11	35.30	0	0.00	35.25	11	4,135	0.27%
2024/03/05	22	35.45	2	35.40	35.55	20	4,158	0.48%
2024/03/04	366	35.15	4	35.40	35.50	362	4,159	8.70%	大買/鉅額交易
2024/03/01	10	35.25	1	35.20	35.35	9	4,255	0.21%
2024/02/29	5	35.50	78	35.60	35.45	-73	4,256	-1.72%
2024/02/27	4	34.71	3	35.00	34.60	1	4,184	0.02%
2024/02/26	9	35.26	0	0.00	35.20	9	4,109	0.22%
2024/02/23	3	35.22	148	35.15	35.05	-145	4,054	-3.58%	大賣/鉅額交易
2024/02/22	2	34.75	272	35.54	35.50	-270	3,989	-6.77%	大賣/鉅額交易
2024/02/21	84	34.63	17	34.41	34.75	67	3,847	1.74%
2024/02/20	165	33.19	0	0.00	33.00	165	3,619	4.56%	大買/鉅額交易
2024/02/19	42	32.61	1	32.65	32.70	41	3,601	1.14%
2024/02/16	73	32.13	0	0.00	32.20	73	3,606	2.02%
2024/02/15	292	31.66	0	0.00	31.95	292	3,611	8.09%	大買/鉅額交易
2024/01/30	15	32.15	5	32.10	32.15	10	3,625	0.28%
2024/01/29	5	32.30	0	0.00	32.50	5	3,629	0.14%
2024/01/24	76	32.27	6	32.22	32.25	70	3,635	1.93%
2024/01/23	126	32.13	0	0.00	32.15	126	3,650	3.45%	大買/鉅額交易
2024/01/22	67	32.30	0	0.00	32.30	67	3,645	1.84%
2024/01/19	40	32.00	0	0.00	32.10	40	3,641	1.10%
2024/01/17	0	0.00	4	31.44	31.40	-4	3,618	-0.11%
2024/01/16	2	31.63	8	31.59	31.55	-6	3,607	-0.17%
2024/01/15	31	32.07	1	32.20	32.05	30	3,589	0.84%
2024/01/12	2	31.93	0	0.00	31.80	2	3,603	0.06%
2024/01/09	6	32.88	1,081	32.55	32.65	-1,075	3,590	-29.94%	大賣/鉅額交易
2024/01/05	0	0.00	5	34.28	34.80	-5	3,472	-0.14%
2024/01/04	1	34.20	30	34.20	34.35	-29	3,415	-0.85%
2024/01/03	0	0.00	2	33.60	33.60	-2	3,315	-0.06%
2024/01/02	6	33.77	13	33.62	33.40	-7	3,299	-0.21%
2023/12/27	0	0.00	10	33.40	33.20	-10	3,245	-0.31%
2023/12/25	8	32.84	0	0.00	32.70	8	3,211	0.25%
2023/12/22	5	33.45	3	34.08	33.95	2	3,163	0.06%
2023/12/21	0	0.00	2	34.18	34.25	-2	3,115	-0.06%
2023/12/20	5	32.95	1	33.10	33.55	4	3,018	0.13%
2023/12/19	2	32.85	0	0.00	33.10	2	3,008	0.07%
2023/12/18	7	33.21	4	33.18	33.50	3	3,000	0.10%
2023/12/15	0	0.00	5	32.85	32.55	-5	2,974	-0.17%
2023/12/14	8	32.42	0	0.00	32.45	8	3,010	0.27%
2023/12/13	2	33.70	3	33.43	33.10	-1	2,998	-0.03%
2023/12/12	16	33.37	2	33.25	33.15	14	3,037	0.46%
2023/12/11	22	33.28	0	0.00	33.20	22	3,034	0.73%
2023/12/08	3	33.70	0	0.00	33.65	3	2,985	0.10%
2023/12/07	10	33.90	1	34.20	33.95	9	2,922	0.31%
2023/12/06	3	34.40	3	35.30	35.50	0	2,807	0.00%
2023/12/05	2	36.80	26	36.77	36.05	-24	2,630	-0.91%
2023/12/04	5	33.85	10	34.89	35.35	-5	1,913	-0.26%
2023/12/01	14	32.09	9	32.19	32.15	5	1,618	0.31%
2023/11/30	0	0.00	11	31.35	31.30	-11	1,476	-0.74%
2023/11/29	1	30.95	0	0.00	30.85	1	1,438	0.07%
2023/11/28	10	31.05	29	31.17	31.00	-19	1,408	-1.35%
2023/11/27	10	30.25	1	30.35	29.90	9	1,276	0.71%
2023/11/24	0	0.00	5	29.50	29.70	-5	1,243	-0.40%
2023/11/23	30	29.48	0	0.00	29.40	30	1,239	2.42%
2023/11/21	1	29.60	0	0.00	29.50	1	1,250	0.08%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/14	9	29.00	0	0.00	28.90	9	1,580	0.57%
2023/11/13	11	28.97	0	0.00	29.00	11	1,614	0.68%
2023/11/10	0.5	28.75	0	0.00	28.80	0.5	1,608	0.03%
2023/11/09	0	0.00	1	28.75	28.65	-1	1,614	-0.06%
2023/11/06	0.4	28.45	0	0.00	28.70	0.4	1,597	0.03%
2023/10/23	0.5	28.70	0	0.00	28.30	0.5	1,640	0.03%
2023/10/19	5	29.60	6	29.18	29.25	-1	1,652	-0.06%
2023/10/18	0	0.00	3	28.68	28.85	-3	1,638	-0.18%
2023/10/17	0	0.00	4	28.55	28.55	-4	1,625	-0.25%
2023/10/16	0	0.00	3	28.80	28.80	-3	1,667	-0.18%
2023/10/13	1	29.30	2	29.05	29.00	-1	1,693	-0.06%
2023/10/06	2	29.30	1	29.10	29.10	1	1,712	0.06%
2023/10/04	0	28.65	0	0.00	28.50	0	1,743	0.00%
2023/10/02	10	28.90	0	0.00	28.95	10	1,771	0.56%
2023/09/26	0	0.00	1	29.15	29.05	-1	1,823	-0.05%
2023/09/25	0.5	29.30	0	0.00	29.45	0.5	1,871	0.03%
2023/09/22	2	29.45	0	0.00	29.60	2	1,873	0.11%
2023/09/21	6	30.73	0.4	30.05	30.20	5.6	1,862	0.30%
2023/09/20	20.4	31.01	12	31.15	30.70	8.4	1,819	0.46%
2023/09/19	10	30.49	13	30.43	30.10	-3	1,699	-0.18%
2023/09/18	0	0.00	4	29.55	30.00	-4	1,641	-0.24%
2023/09/15	1	29.50	0	0.00	29.60	1	1,605	0.06%
2023/09/14	2	28.50	0	0.00	28.65	2	1,524	0.13%
2023/09/13	0	0.00	3	27.83	27.75	-3	1,504	-0.20%
2023/09/12	0	0.00	2	27.78	27.70	-2	1,519	-0.13%
2023/09/11	4	27.69	0	0.00	27.70	4	1,536	0.26%
2023/09/08	12	27.97	1	28.10	27.90	11	1,555	0.71%
2023/09/07	15	27.99	0	0.00	27.85	15	1,555	0.96%
2023/09/05	17	28.46	0	0.00	28.40	17	1,576	1.08%
2023/09/04	52	28.60	2	28.60	28.50	50	1,593	3.14%
2023/09/01	55	28.38	2	28.50	28.25	53	1,607	3.30%
2023/08/29	2	28.25	0	0.00	28.25	2	1,618	0.12%
2023/08/28	10	28.16	0	0.00	27.90	10	1,626	0.61%
2023/08/25	2	28.35	0	0.00	28.35	2	1,620	0.12%
2023/08/24	2	28.55	0	0.00	28.55	2	1,615	0.12%
2023/08/22	5	29.35	3	29.25	29.25	2	1,598	0.13%
2023/08/21	11	29.14	3.4	29.34	29.10	7.6	1,570	0.48%
2023/08/18	65.4	30.27	4	30.26	30.50	61.4	1,499	4.09%
2023/08/17	101	28.10	2	28.00	28.10	99	1,287	7.69%	大買/
2023/08/16	0	0.00	0	27.35	26.90	0	1,242	0.00%
2023/08/15	0	0.00	4	26.80	26.85	-4	1,240	-0.32%
2023/08/14	0	0.00	1	26.30	26.30	-1	1,231	-0.08%
2023/08/11	0	0.00	1	26.85	26.85	-1	1,222	-0.08%
2023/08/09	0	0.00	130	26.90	26.85	-130	1,211	-10.73%	大賣/鉅額交易
2023/08/08	0	0.00	4	27.34	27.25	-4	1,191	-0.34%
2023/08/04	0	0.00	5	27.25	27.25	-5	1,192	-0.42%
2023/08/01	5	27.70	0	0.00	27.60	5	1,186	0.42%
2023/07/31	0	0.00	5	27.90	27.55	-5	1,183	-0.42%
2023/07/28	6	28.08	5	28.10	28.05	1	1,198	0.08%
2023/07/27	11	27.50	5	27.40	27.70	6	1,187	0.51%
2023/07/26	4	27.19	0	0.00	27.10	4	1,178	0.34%
2023/07/24	2	27.45	0	0.00	27.30	2	1,159	0.17%
2023/07/21	0	0.00	1	28.15	28.15	-1	1,150	-0.09%
2023/07/19	1	30.65	3	30.80	30.55	-2	1,140	-0.18%
2023/07/18	0	0.00	6	30.72	30.70	-6	1,114	-0.54%
2023/07/17	1	30.80	2	30.80	30.80	-1	1,092	-0.09%
2023/07/14	3	30.85	3	30.60	30.65	0	1,082	0.00%
2023/07/13	6	30.53	5	30.60	30.50	1	1,086	0.09%
2023/07/12	3	31.10	0	0.00	30.70	3	1,077	0.28%
2023/07/11	0	0.00	3	31.25	31.20	-3	1,057	-0.28%
2023/07/10	6	31.43	0	0.00	31.20	6	1,056	0.57%
2023/07/07	1	31.15	10	31.12	31.20	-9	1,031	-0.87%
2023/07/06	17	31.64	2	31.73	31.60	15	1,029	1.46%
2023/07/05	5	31.90	0	0.00	31.70	5	1,040	0.48%
2023/07/04	3	31.85	5	31.88	31.65	-2	1,049	-0.19%
2023/07/03	5	31.29	0	0.00	31.75	5	1,028	0.49%
2023/06/30	5	30.45	5	30.40	30.50	0	976	0.00%
2023/06/27	46	30.49	10	30.43	30.45	36	988	3.64%
2023/06/21	0	0.00	5.5	30.40	30.45	-5.5	1,021	-0.54%
2023/06/20	104	30.52	0	0.00	30.50	104	1,084	9.59%	大買/鉅額交易
2023/06/19	1	30.65	0	0.00	30.60	1	1,098	0.09%
2023/06/16	0	0.00	32	31.20	31.05	-32	1,104	-2.90%
2023/06/15	0	0.00	30	31.08	31.10	-30	1,102	-2.72%
2023/06/07	165	29.99	0	0.00	29.95	165	1,316	12.53%	大買/鉅額交易
2023/06/06	81	29.65	0	0.00	29.70	81	1,393	5.81%
2023/06/01	0	0.00	11	28.85	28.85	-11	1,674	-0.66%
2023/05/30	1	29.25	0	0.00	29.10	1	1,857	0.05%
2023/05/26	1	29.00	510	28.99	29.00	-509	2,088	-24.37%	大賣/鉅額交易
2023/05/25	6.5	29.92	0	0.00	29.80	6.5	2,169	0.30%
2023/05/24	1	30.20	9	30.24	30.25	-8	2,183	-0.37%
2023/05/23	0	0.00	6	30.20	30.20	-6	2,200	-0.27%
2023/05/18	6	30.23	2	30.15	30.10	4	2,207	0.18%
2023/05/15	11	29.85	0	0.00	29.85	11	2,205	0.50%
2023/05/11	2	30.28	0	0.00	30.10	2	2,225	0.09%
2023/05/10	2	30.20	0	0.00	30.40	2	2,223	0.09%
2023/05/09	6	29.63	0	0.00	29.60	6	2,220	0.27%
2023/05/08	1	30.25	1	30.15	30.05	0	2,212	0.00%
2023/05/05	4	30.28	0	0.00	30.15	4	2,223	0.18%
2023/04/28	0	0.00	6	31.64	31.50	-6	2,234	-0.27%
2023/04/27	0	0.00	3	31.10	31.10	-3	2,241	-0.13%
2023/04/25	0	0.00	3	31.05	31.05	-3	2,234	-0.13%
2023/04/24	4	31.70	2	31.75	31.65	2	2,230	0.09%
2023/04/21	8	31.88	0	0.00	31.15	8	2,240	0.36%
2023/04/19	0	0.00	5	32.40	32.20	-5	2,226	-0.22%
2023/04/17	1	32.90	4	32.86	32.90	-3	2,239	-0.13%
2023/04/14	2	32.73	1	32.70	32.70	1	2,246	0.04%
2023/04/13	4	32.61	6	32.58	32.60	-2	2,242	-0.09%
2023/04/12	1	32.30	0	0.00	32.30	1	2,242	0.04%
2023/04/11	1	32.25	3	32.35	32.35	-2	2,241	-0.09%
2023/04/10	7	32.59	1	32.60	32.40	6	2,240	0.27%
2023/04/07	4	32.15	5	31.96	32.20	-1	2,218	-0.05%
2023/04/06	5	31.64	0	0.00	31.65	5	2,199	0.23%
2023/03/28	1	31.00	0	0.00	31.00	1	2,381	0.04%
2023/03/24	2	30.90	0	0.00	30.85	2	2,456	0.08%
2023/03/23	1	31.00	21	31.16	30.90	-20	2,457	-0.81%
2023/03/22	2	32.70	0	0.00	32.55	2	2,390	0.08%
2023/03/21	1	33.05	0	0.00	33.10	1	2,383	0.04%
2023/03/20	3	33.22	0	0.00	33.10	3	2,379	0.13%
2023/03/17	4	33.15	0	0.00	33.40	4	2,379	0.17%
2023/03/16	0	0.00	13	33.10	33.05	-13	2,365	-0.55%
2023/03/15	8	33.56	0	0.00	33.15	8	2,335	0.34%
2023/03/14	7	33.16	3	33.02	33.35	4	2,310	0.17%
2023/03/13	1	33.35	4	33.09	33.40	-3	2,270	-0.13%
2023/03/10	9	34.26	5	33.85	33.75	4	2,230	0.18%
2023/03/09	10	34.15	6	34.26	34.30	4	2,144	0.19%
2023/03/08	4	33.45	5.4	33.86	33.55	-1.4	2,054	-0.07%
2023/03/07	14.4	34.23	19	33.51	33.85	-4.6	1,981	-0.23%
2023/03/06	6	32.40	0	31.75	31.95	6	1,855	0.32%
2023/03/03	8	31.45	5	31.40	32.10	3	1,825	0.17%
2023/03/02	5	30.94	2	31.38	31.25	3	1,743	0.17%
2023/03/01	6	29.80	14	29.98	29.85	-8	1,635	-0.49%
2023/02/24	221	29.92	27	29.59	30.00	194	1,533	12.65%	大買/鉅額交易
2023/02/23	28	28.84	6	29.03	28.85	22	1,399	1.57%
2023/02/22	64	27.81	18	27.68	27.80	46	1,295	3.55%
2023/02/21	6	27.54	0	0.00	27.55	6	1,271	0.47%
2023/02/14	5	27.10	0	0.00	27.15	5	1,315	0.38%
2023/02/09	0	0.00	9	27.10	27.20	-9	1,357	-0.66%
2023/02/08	0	0.00	6	27.05	27.10	-6	1,358	-0.44%
2023/02/07	0	0.00	5	26.90	26.95	-5	1,357	-0.37%
2023/02/03	163	27.24	0	0.00	27.20	163	1,364	11.94%	大買/鉅額交易
2023/02/02	224	27.24	0	0.00	27.30	224	1,360	16.47%	大買/鉅額交易
2023/02/01	148	26.74	0	0.00	26.80	148	1,342	11.02%	大買/鉅額交易
2023/01/30	0	0.00	54	26.25	26.25	-54	1,322	-4.08%
2023/01/17	190	26.09	0	0.00	26.15	190	1,315	14.45%	大買/鉅額交易
2023/01/06	0	0.00	276	25.74	25.85	-276	1,332	-20.71%	大賣/鉅額交易
2023/01/05	3	26.05	162	26.00	25.85	-159	1,355	-11.73%	大賣/鉅額交易
2023/01/04	0	0.00	503	26.21	26.15	-503	1,337	-37.61%	大賣/鉅額交易
2022/12/28	10	26.25	0	0.00	26.35	10	1,351	0.74%
2022/12/26	1	26.65	0	0.00	26.70	1	1,371	0.07%
2022/12/22	28	27.70	49	27.83	27.60	-21	1,373	-1.53%
2022/12/21	35	27.01	19	27.16	27.00	16	1,268	1.26%
2022/12/20	1	26.70	15	26.58	26.50	-14	1,255	-1.12%
2022/12/19	5	26.40	5	26.65	26.65	0	1,267	0.00%
2022/12/16	18	27.49	7	27.54	27.30	11	1,276	0.86%
2022/12/14	7	26.29	7	26.35	26.30	0	1,301	0.00%
2022/12/13	44	26.58	90	26.67	26.65	-46	1,301	-3.53%
2022/12/12	55	26.43	21	26.61	26.35	34	1,320	2.57%
2022/12/09	41	26.49	41	26.56	26.65	0	1,336	0.00%
2022/12/08	24	26.11	23	26.05	26.25	1	1,401	0.07%
2022/12/07	4	25.85	1	26.05	25.65	3	1,414	0.21%
2022/12/06	23	25.96	0	0.00	25.85	23	1,411	1.63%
2022/12/05	7	26.58	5	26.60	26.40	2	1,422	0.14%
2022/12/02	8	26.56	0	0.00	26.50	8	1,430	0.56%
2022/12/01	40	26.76	7	26.98	26.70	33	1,458	2.26%
2022/11/30	1	26.30	1	26.30	26.45	0	1,440	0.00%
2022/11/29	7	25.98	18	26.05	26.25	-11	1,441	-0.76%
2022/11/28	8	26.03	3	26.22	26.00	5	1,450	0.34%
2022/11/25	7	25.72	1	25.90	25.80	6	1,429	0.42%
2022/11/24	0	0.00	5	25.30	25.50	-5	1,415	-0.35%
2022/11/23	2	25.20	0	0.00	25.20	2	1,417	0.14%
2022/11/18	2	25.30	0	0.00	25.10	2	1,443	0.14%
2022/11/15	7	25.60	6	25.63	25.60	1	1,442	0.07%
2022/11/14	2	25.60	0	0.00	25.65	2	1,439	0.14%
2022/11/10	3	25.00	0	0.00	25.00	3	1,427	0.21%
2022/11/09	0	0.00	2	25.00	25.05	-2	1,430	-0.14%
2022/11/08	3	25.08	0	0.00	25.00	3	1,439	0.21%
2022/11/07	1	24.40	0	0.00	24.50	1	1,425	0.07%
2022/10/31	0	0.00	20	23.25	23.25	-20	1,477	-1.35%
2022/10/28	0	0.00	10	23.50	23.50	-10	1,476	-0.68%
2022/10/26	1	23.90	0	0.00	23.85	1	1,489	0.07%
2022/10/20	5	23.80	0	0.00	23.85	5	1,527	0.33%
2022/10/13	10	23.88	10	24.10	23.60	0	1,626	0.00%
2022/10/12	39	24.80	0	0.00	24.85	39	1,622	2.40%
2022/10/06	3	26.40	0	0.00	26.30	3	1,638	0.18%
2022/10/04	2	25.85	0	0.00	26.05	2	1,676	0.12%
2022/10/03	3	25.10	0	0.00	25.25	3	1,672	0.18%
2022/09/30	0	0.00	2	24.20	24.70	-2	1,681	-0.12%
2022/09/29	14	24.92	0	0.00	24.85	14	1,677	0.83%
2022/09/28	5	25.24	149	24.91	24.55	-144	1,683	-8.56%	大賣/鉅額交易
2022/09/27	0	0.00	2	26.33	26.45	-2	1,662	-0.12%
2022/09/26	81	27.28	0	0.00	26.65	81	1,662	4.87%
2022/09/23	2	28.55	80	28.49	28.25	-78	1,662	-4.69%
2022/09/22	8	28.00	0	0.00	27.90	8	1,623	0.49%
2022/09/21	2	28.25	3	28.35	28.15	-1	1,606	-0.06%
2022/09/19	0	0.00	10	28.88	27.10	-10	1,615	-0.62%
2022/09/16	40	28.28	5	28.50	28.50	35	1,617	2.16%
2022/09/15	5	28.20	30	28.38	28.40	-25	1,656	-1.51%
2022/09/14	10	27.25	0	0.00	27.35	10	1,641	0.61%
2022/09/13	0	0.00	10	26.60	26.60	-10	1,641	-0.61%
2022/09/12	10	26.40	0	0.00	26.45	10	1,712	0.58%
2022/09/07	10	25.95	0	0.00	25.95	10	1,769	0.57%
2022/09/06	0	0.00	2	26.25	26.10	-2	1,757	-0.11%
2022/09/05	137	26.18	0	0.00	26.20	137	1,803	7.60%	大買/鉅額交易
2022/08/31	0	0.00	117	26.86	27.15	-117	1,827	-6.40%	大賣/鉅額交易
2022/08/30	23	27.46	4	27.40	27.40	19	1,827	1.04%
2022/08/29	0	0.00	3	27.50	27.45	-3	1,827	-0.16%
2022/08/26	4	29.00	0	0.00	28.90	4	1,844	0.22%
2022/08/23	5	28.62	0	0.00	28.60	5	1,895	0.26%
2022/08/22	30	28.94	0	0.00	28.80	30	1,950	1.54%
2022/08/19	31	29.46	37	29.57	29.40	-6	1,985	-0.30%
2022/08/18	19	29.65	42	29.83	29.65	-23	2,087	-1.10%
2022/08/17	69	29.39	66	29.76	29.40	3	2,142	0.14%
2022/08/16	83	29.42	0	0.00	29.20	83	2,214	3.75%
2022/08/15	14	29.16	42	29.58	29.70	-28	2,284	-1.23%
2022/08/12	5	29.20	7	29.58	29.60	-2	2,290	-0.09%
2022/08/11	154	29.11	0	0.00	29.05	154	2,316	6.65%	大買/鉅額交易
2022/08/10	20	28.84	16	28.95	29.10	4	2,309	0.17%
2022/08/09	0	0.00	17	27.83	27.80	-17	2,289	-0.74%
2022/08/08	22	27.45	0	0.00	27.55	22	2,319	0.95%
2022/08/05	0	0.00	17	27.80	27.80	-17	2,339	-0.73%
2022/08/04	8	27.20	0	0.00	27.20	8	2,390	0.33%
2022/08/03	0	0.00	14	27.67	27.70	-14	2,408	-0.58%
2022/08/02	0	0.00	20	28.05	28.05	-20	2,468	-0.81%
2022/07/29	20	28.70	0	0.00	28.75	20	2,563	0.78%
2022/07/27	0	0.00	10	28.78	28.75	-10	2,804	-0.36%
2022/07/26	10	28.30	0	0.00	28.30	10	2,891	0.35%
2022/07/25	1	28.25	0	0.00	28.30	1	3,082	0.03%
2022/07/22	10	28.42	0	0.00	28.55	10	3,126	0.32%
2022/07/21	42	27.84	10	28.15	28.00	32	3,129	1.02%
2022/07/20	21	27.42	0	0.00	27.40	21	3,133	0.67%
2022/07/19	71	27.18	0	0.00	27.20	71	3,201	2.22%
2022/07/18	0	0.00	28	26.30	26.30	-28	3,266	-0.86%
2022/07/15	28	26.10	0	0.00	26.10	28	3,442	0.81%
2022/07/13	10	28.04	0	0.00	27.95	10	3,876	0.26%
2022/07/12	77	27.36	0	0.00	27.20	77	3,878	1.99%
2022/07/11	52	28.68	0	0.00	28.85	52	3,917	1.33%
2022/07/08	74	29.03	31	29.18	29.00	43	3,931	1.09%
2022/07/07	19	27.67	19	28.05	28.30	0	3,943	0.00%
2022/07/06	15	28.25	15	28.48	28.05	0	3,955	0.00%
2022/07/05	68	28.09	40	28.25	28.25	28	4,013	0.70%
2022/07/04	0	0.00	40	27.58	27.50	-40	4,022	-0.99%
2022/07/01	78	27.46	0	0.00	27.05	78	4,030	1.94%
2022/06/30	4	28.80	0	0.00	28.80	4	4,026	0.10%
2022/06/29	18	30.08	0	0.00	30.05	18	4,032	0.45%
2022/06/28	57	30.65	0	0.00	30.95	57	4,031	1.41%
2022/06/27	416	30.75	0	0.00	31.15	416	4,038	10.30%	大買/鉅額交易
2022/06/24	302	29.14	33	28.82	29.05	269	4,014	6.70%	大買/鉅額交易
2022/06/23	4	28.15	9	27.79	28.25	-5	3,997	-0.13%
2022/06/22	0	0.00	255	28.57	28.65	-255	3,961	-6.44%	大賣/鉅額交易
2022/06/21	4	30.25	0	0.00	30.10	4	3,916	0.10%
2022/06/20	178	29.91	169	30.46	29.50	9	3,901	0.23%	大買/大賣/
2022/06/17	232	32.83	0	0.00	32.60	232	3,838	6.04%	大買/鉅額交易
2022/06/16	32	33.31	5	34.00	33.30	27	3,810	0.71%
2022/06/15	2	34.10	0	0.00	34.00	2	3,793	0.05%
2022/06/14	0	0.00	1,019	34.01	34.45	-1,019	3,818	-26.68%	大賣/鉅額交易
2022/06/13	3	34.92	0.1	35.25	34.95	2.9	3,855	0.08%
2022/06/10	0	0.00	4	36.35	36.35	-4	4,016	-0.10%
2022/06/06	2	37.85	2	37.15	37.15	0	4,673	0.00%
2022/06/01	2	37.15	2	37.35	37.30	0	4,814	0.00%
2022/05/31	1	37.15	0	0.00	37.15	1	4,948	0.02%
2022/05/30	2	37.68	2	37.90	37.85	0	5,023	0.00%
2022/05/26	0	0.00	10	37.63	37.80	-10	5,552	-0.18%
2022/05/24	5	36.43	5	36.45	36.15	0	5,823	0.00%
2022/05/23	1	35.70	0	0.00	35.70	1	5,800	0.02%
2022/05/19	0	0.00	3	33.70	33.85	-3	5,912	-0.05%
2022/05/18	10	34.70	0	0.00	34.65	10	5,928	0.17%
2022/05/17	2	34.65	1	34.65	34.45	1	5,920	0.02%
2022/05/13	3	35.75	3	35.55	35.20	0	5,874	0.00%
2022/05/12	10	35.00	10	35.26	35.00	0	5,865	0.00%
2022/05/09	10	36.65	1	37.20	36.40	9	5,782	0.16%
2022/05/06	0	0.00	1	37.75	37.80	-1	5,754	-0.02%
2022/05/05	15	37.79	16	38.14	38.15	-1	5,736	-0.02%
2022/05/04	13	37.90	1	37.95	37.95	12	5,665	0.21%
2022/05/03	29	36.33	0	0.00	36.95	29	5,519	0.53%
2022/04/29	0	0.00	2	38.18	37.75	-2	5,440	-0.04%
2022/04/28	0	0.00	1	36.35	36.20	-1	5,269	-0.02%
2022/04/27	0	0.00	48	35.47	35.45	-48	5,215	-0.92%
2022/04/26	5	36.80	0	0.00	36.05	5	5,199	0.10%
2022/04/25	5	36.30	2	36.40	36.40	3	5,137	0.06%
2022/04/22	0	0.00	2	38.73	38.70	-2	5,069	-0.04%
2022/04/21	8	38.66	16	39.05	39.00	-8	4,998	-0.16%
2022/04/20	40	38.63	35	38.54	38.40	5	4,826	0.10%
2022/04/19	15	36.82	7	37.36	36.85	8	4,454	0.18%
2022/04/18	2	35.80	0	0.00	35.75	2	4,411	0.05%
2022/04/15	19	37.52	3	37.42	37.05	16	4,384	0.36%
2022/04/14	1	36.85	0	0.00	36.85	1	4,347	0.02%
2022/04/13	0	0.00	2	37.00	36.75	-2	4,339	-0.05%
2022/04/11	1	37.55	1	36.80	36.55	0	4,313	0.00%
2022/04/07	16	36.38	1	36.35	35.20	15	4,266	0.35%
2022/04/06	2	36.65	5	36.85	36.85	-3	4,259	-0.07%
2022/04/01	1	36.50	1	36.80	36.80	0	4,250	0.00%
2022/03/29	1	35.80	0	0.00	35.95	1	4,255	0.02%
2022/03/28	0	0.00	1	34.60	35.50	-1	4,244	-0.02%
2022/03/25	1	35.00	0	0.00	34.85	1	4,305	0.02%
2022/03/24	0	0.00	1	35.80	35.65	-1	4,309	-0.02%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/18	0	0.00	2	35.95	36.05	-2	4,515	-0.04%
2022/03/17	5	36.05	0	0.00	36.05	5	4,523	0.11%
2022/03/16	1	35.65	16	35.38	35.30	-15	4,524	-0.33%
2022/03/15	62	37.55	54	36.96	36.15	8	4,513	0.18%
2022/03/14	3	37.95	3	37.10	37.10	0	4,523	0.00%
2022/03/11	1	37.50	0	0.00	37.10	1	4,531	0.02%
2022/03/10	10	37.69	1	38.65	37.25	9	4,535	0.20%
2022/03/09	1	35.90	1	35.95	35.95	0	4,249	0.00%
2022/03/08	1	33.50	22	34.34	33.60	-21	4,286	-0.49%
2022/03/07	1	35.65	0	0.00	35.55	1	4,270	0.02%
2022/03/04	13	37.84	2	37.68	37.35	11	4,258	0.26%
2022/03/03	3	36.93	0	0.00	37.10	3	4,153	0.07%
2022/03/01	17	37.00	4	36.89	37.00	13	3,904	0.33%
2022/02/25	11	37.11	10	37.59	37.70	1	3,571	0.03%
2022/02/24	34	35.19	34	35.41	34.30	0	3,230	0.00%
2022/02/23	0	0.00	5	36.11	35.50	-5	3,257	-0.15%
2022/02/21	6	35.65	0	0.00	35.55	6	3,245	0.18%
2022/02/18	11	35.51	11	35.65	35.50	0	3,135	0.00%
2022/02/14	2	34.50	0	0.00	34.50	2	3,446	0.06%
2022/02/11	5	35.15	0	0.00	35.10	5	3,654	0.14%
2022/02/10	136	35.33	5	35.40	35.25	131	3,859	3.39%	大買/鉅額交易
2022/02/09	32	34.65	32	35.03	35.00	0	3,916	0.00%
2022/02/08	9	34.15	15	34.45	34.55	-6	3,933	-0.15%
2022/02/07	5	33.75	0	0.00	33.75	5	3,988	0.13%
2022/01/26	6	31.52	0	0.00	31.60	6	4,162	0.14%
2022/01/25	0	0.00	4	31.20	31.00	-4	4,236	-0.09%
2022/01/21	34	32.58	0	0.00	32.40	34	4,301	0.79%
2022/01/20	4	33.60	0	0.00	33.60	4	4,323	0.09%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/17	14	33.92	10	34.10	34.35	4	4,438	0.09%
2022/01/14	4	34.13	0	0.00	34.10	4	4,507	0.09%
2022/01/13	0	0.00	38	34.59	34.45	-38	4,575	-0.83%
2022/01/12	0	0.00	146	34.50	34.60	-146	4,620	-3.16%	大賣/鉅額交易
2022/01/07	11	35.78	0	0.00	35.55	11	4,793	0.23%
2022/01/06	10	36.45	0	0.00	36.40	10	4,895	0.20%
2022/01/05	10	36.95	0	0.00	36.65	10	4,971	0.20%
2022/01/04	30	36.83	0	0.00	36.85	30	5,069	0.59%
2022/01/03	266	36.84	0	0.00	36.70	266	5,349	4.97%	大買/鉅額交易
2021/12/30	163	37.11	0	0.00	37.15	163	5,541	2.94%	大買/鉅額交易
2021/12/29	30	37.30	0	0.00	37.30	30	5,627	0.53%
2021/12/28	239	37.37	3	37.43	37.40	236	5,745	4.11%	大買/鉅額交易
2021/12/27	148	37.10	10	37.10	37.05	138	5,991	2.30%	大買/鉅額交易
2021/12/24	343	37.24	2	37.25	37.25	341	6,528	5.22%	大買/鉅額交易
2021/12/21	0	0.00	107	38.10	38.30	-107	6,770	-1.58%	大賣/鉅額交易
2021/12/20	5	38.00	0	0.00	37.60	5	6,739	0.07%
2021/12/17	0	0.00	276	38.55	38.00	-276	6,768	-4.08%	大賣/鉅額交易
2021/12/16	1	37.60	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	133	38.07	38.10	-133	6,734	-1.97%	大賣/鉅額交易
2021/12/14	0	0.00	251	37.00	36.85	-251	6,737	-3.73%	大賣/鉅額交易
2021/12/13	3	38.10	21	38.31	38.25	-18	6,729	-0.27%
2021/12/10	30	38.12	476	38.02	38.00	-446	6,800	-6.56%	大賣/鉅額交易
2021/12/09	13	38.98	11	39.02	38.95	2	6,843	0.03%
2021/12/08	24	39.41	26	40.14	39.40	-2	6,923	-0.03%
2021/12/07	26	38.28	25	38.79	38.85	1	6,797	0.01%
2021/12/06	10	37.93	8	38.30	38.35	2	6,772	0.03%
2021/12/03	22	37.48	21	37.31	37.10	1	6,759	0.01%
2021/12/02	44	38.42	22	38.29	38.05	22	6,874	0.32%
2021/12/01	13	37.43	10	37.75	37.75	3	6,846	0.04%
2021/11/30	0	0.00	3	37.30	37.80	-3	6,976	-0.04%
2021/11/29	1	36.10	2	36.63	35.85	-1	7,112	-0.01%
2021/11/26	31	36.59	5	36.40	35.85	26	7,262	0.36%
2021/11/25	3	37.65	10	37.60	37.60	-7	7,363	-0.10%
2021/11/24	1	37.00	34	37.45	37.30	-33	7,560	-0.44%
2021/11/23	37	36.59	0	0.00	36.45	37	7,707	0.48%
2021/11/22	2	37.28	35	37.31	37.25	-33	7,920	-0.42%
2021/11/19	13	36.02	0	0.00	35.65	13	8,291	0.16%
2021/11/18	2	36.70	2	36.83	36.60	0	9,527	0.00%
2021/11/17	11	36.30	10	36.45	36.35	1	10,128	0.01%
2021/11/16	0	0.00	14	37.34	37.35	-14	11,082	-0.13%
2021/11/15	10	36.35	0	0.00	36.25	10	12,804	0.08%
2021/11/12	15	37.45	5	37.60	37.20	10	13,189	0.08%
2021/11/11	1	38.70	12	38.62	37.60	-11	13,202	-0.08%
2021/11/10	20	38.82	4	38.88	38.60	16	13,197	0.12%
2021/11/09	3	38.28	1.1	38.72	37.70	1.9	13,187	0.01%
2021/11/08	2	36.35	5	36.66	37.00	-3	13,101	-0.02%
2021/11/05	0	0.00	14	35.36	35.65	-14	13,150	-0.11%
2021/11/04	6	36.91	6	36.01	35.70	0	13,196	0.00%
2021/11/03	10.1	36.60	6	37.15	36.30	4.1	13,227	0.03%
2021/11/02	2	35.80	4	35.88	35.75	-2	13,285	-0.02%
2021/11/01	3	35.67	1	35.70	35.10	2	13,263	0.02%
2021/10/29	1	34.50	2	35.15	35.05	-1	13,282	-0.01%
2021/10/28	1	34.70	1	35.40	34.60	0	13,357	0.00%
2021/10/27	1	34.80	4	34.91	34.80	-3	13,479	-0.02%
2021/10/25	7	36.01	9	36.02	36.10	-2	14,064	-0.01%
2021/10/22	23	34.92	21	35.20	35.10	2	14,253	0.01%
2021/10/21	5	36.60	4	37.00	36.30	1	14,440	0.01%
2021/10/20	6	36.62	1	37.40	36.15	5	14,514	0.03%
2021/10/19	1	36.20	2	36.85	36.80	-1	14,714	-0.01%
2021/10/18	0	0.00	1	35.90	36.55	-1	14,926	-0.01%
2021/10/15	11	37.32	2	37.30	37.55	9	15,193	0.06%
2021/10/14	3	36.48	5	37.07	37.10	-2	15,365	-0.01%
2021/10/13	5	37.06	3	38.32	36.60	2	15,527	0.01%
2021/10/12	4	36.93	4	37.01	37.10	0	16,527	0.00%
2021/10/08	6	40.37	1	41.80	40.20	5	17,224	0.03%
2021/10/07	6	40.08	24	39.98	40.95	-18	17,533	-0.10%
2021/10/06	9	38.76	3	38.35	37.25	6	17,915	0.03%
2021/10/05	3	38.48	11	38.79	39.45	-8	18,252	-0.04%
2021/10/04	131	42.18	9	41.19	38.85	122	18,607	0.66%	大買/鉅額交易
2021/10/01	128	44.33	136	44.65	43.10	-8	19,128	-0.04%	大買/大賣/
2021/09/30	38	43.44	16	44.78	44.80	22	19,679	0.11%
2021/09/29	148.1	42.83	2	44.25	42.60	146.1	20,483	0.71%	大買/鉅額交易
2021/09/28	41	43.94	0	0.00	43.15	41	21,363	0.19%
2021/09/27	28	44.91	2	45.95	44.70	26	23,276	0.11%
2021/09/24	21	45.24	11	45.30	45.40	10	25,526	0.04%
2021/09/23	91	44.49	2	44.73	44.40	89	26,866	0.33%
2021/09/22	113	44.13	5	44.12	44.00	108	28,031	0.39%	大買/鉅額交易
2021/09/17	40	45.05	0	0.00	45.05	40	29,307	0.14%
2021/09/16	4	45.33	1	45.25	44.75	3	30,352	0.01%
2021/09/15	1	45.05	2	45.85	45.65	-1	31,814	0.00%
2021/09/14	19	45.23	5	46.10	44.75	14	32,592	0.04%
2021/09/13	100.3	45.90	3	46.55	45.65	97.3	34,744	0.28%
2021/09/10	2.2	45.39	1	45.80	45.75	1.2	34,972	0.00%
2021/09/09	1	45.80	0	0.00	45.10	1	35,510	0.00%
2021/09/08	0	0.00	1	46.60	46.40	-1	36,297	0.00%
2021/09/07	4	46.59	3	47.40	45.80	1	37,140	0.00%
2021/09/06	4	46.33	3	45.92	45.05	1	37,787	0.00%
2021/09/03	139	46.96	5	47.39	47.40	134	38,385	0.35%	大買/鉅額交易
2021/09/02	12	48.10	13	48.69	48.70	-1	38,491	0.00%
2021/09/01	9	47.82	593	48.03	47.45	-584	39,147	-1.49%	大賣/鉅額交易
2021/08/31	543	49.90	809	50.17	50.10	-266	39,133	-0.68%	大買/大賣/鉅額交易
2021/08/30	243	51.29	243	51.56	51.40	0	39,309	0.00%	大買/大賣/
2021/08/27	82	51.62	77	51.87	50.90	5	39,498	0.01%
2021/08/26	14	53.30	11	53.52	53.30	3	40,366	0.01%
2021/08/25	21	52.94	13	53.44	54.00	8	40,832	0.02%
2021/08/24	19	54.47	11	55.43	53.50	8	40,500	0.02%
2021/08/23	5	52.10	36	52.60	52.90	-31	39,337	-0.08%
2021/08/20	200	49.68	12	49.33	48.10	188	38,826	0.48%	大買/鉅額交易
2021/08/19	995	50.64	40	51.90	49.25	955	37,905	2.52%	大買/鉅額交易
2021/08/18	24	45.05	16	46.14	47.85	8	36,185	0.02%
2021/08/17	5	43.90	4	44.39	43.50	1	35,898	0.00%
2021/08/16	4	44.08	4	43.21	43.35	0	36,036	0.00%
2021/08/13	10	45.58	12	45.56	44.80	-2	36,035	-0.01%
2021/08/12	6	43.78	18	43.64	45.25	-12	35,960	-0.03%
2021/08/11	24	42.33	352	42.63	43.15	-328	36,021	-0.91%	大賣/鉅額交易
2021/08/10	18	44.96	15	45.17	44.25	3	36,403	0.01%
2021/08/09	186	45.49	4	46.60	45.00	182	36,597	0.50%	大買/鉅額交易
2021/08/06	170	45.65	14	46.31	45.70	156	36,906	0.42%	大買/鉅額交易
2021/08/05	16	44.74	3	45.25	44.10	13	36,977	0.04%
2021/08/04	2	45.48	4	45.56	45.45	-2	37,239	-0.01%
2021/08/03	24	45.36	18	45.45	45.35	6	37,965	0.02%
2021/08/02	2	44.58	6	44.49	45.60	-4	38,908	-0.01%
2021/07/30	686	46.72	19	46.73	44.50	667	39,585	1.68%	大買/鉅額交易
2021/07/29	275	47.98	27	46.64	47.95	248	40,372	0.61%	大買/鉅額交易
2021/07/28	18	44.52	11	44.63	44.35	7	40,923	0.02%
2021/07/27	10	46.99	11	46.65	44.60	-1	42,247	0.00%
2021/07/26	11	48.63	7	49.26	48.00	4	42,885	0.01%
2021/07/23	7	50.50	9	50.82	50.00	-2	43,277	0.00%
2021/07/22	27	49.38	28	49.15	48.70	-1	43,697	0.00%
2021/07/21	39	52.75	27	51.10	50.00	12	44,865	0.03%
2021/07/20	10	54.24	5	54.20	53.90	5	44,736	0.01%
2021/07/19	11	57.12	7	56.73	56.40	4	45,062	0.01%
2021/07/16	20	59.31	23	60.05	57.00	-3	45,618	-0.01%
2021/07/15	19	56.84	51	58.31	59.50	-32	45,165	-0.07%
2021/07/14	49	55.11	458	53.59	54.10	-409	44,444	-0.92%	大賣/鉅額交易
2021/07/13	38	59.61	1,333	58.61	57.90	-1,295	43,927	-2.95%	大賣/鉅額交易
2021/07/12	173	62.36	236	63.70	61.70	-63	43,658	-0.14%	大買/大賣/
2021/07/09	92	64.12	54	64.64	63.00	38	43,275	0.09%
2021/07/08	30.1	66.37	40	67.55	66.40	-9.9	43,108	-0.02%
2021/07/07	50	65.30	35	65.97	66.50	15	42,533	0.04%
2021/07/06	38	69.09	15	69.71	66.90	23	41,570	0.06%
2021/07/05	34	69.33	19	69.74	67.80	15	40,676	0.04%
2021/07/02	58	73.95	47.4	74.12	73.80	10.6	39,759	0.03%
2021/07/01	46	70.03	38.1	71.00	71.90	7.9	37,866	0.02%
2021/06/30	36	62.89	59.3	63.49	65.50	-23.3	35,676	-0.07%
2021/06/29	44.1	62.09	69	62.76	59.60	-24.9	34,377	-0.07%
2021/06/28	207	62.45	21	62.50	62.00	186	33,307	0.56%	大買/鉅額交易
2021/06/25	39	58.91	13	59.25	58.10	26	32,053	0.08%
2021/06/24	17	57.36	14	58.14	57.70	3	31,133	0.01%
2021/06/23	50.1	57.51	207	56.53	55.90	-156.9	29,731	-0.53%	大賣/鉅額交易
2021/06/22	30.4	61.54	39.1	62.38	62.10	-8.7	28,969	-0.03%
2021/06/21	68	56.00	41	57.28	57.30	27	26,873	0.10%
2021/06/18	3	50.00	73.1	49.93	52.10	-70.1	26,952	-0.26%
2021/06/17	100	45.24	30.2	46.66	47.40	69.9	26,789	0.26%
2021/06/16	33.1	46.51	20	46.56	44.85	13.1	26,399	0.05%
2021/06/15	78	45.99	80.1	46.36	46.50	-2.1	25,661	-0.01%
2021/06/11	19	44.78	21.1	45.01	43.75	-2.1	24,840	-0.01%
2021/06/10	10	41.11	11	41.74	42.05	-1	24,204	0.00%
2021/06/09	26	43.93	22	44.05	42.75	4	24,087	0.02%
2021/06/08	0	0.00	50.1	43.58	43.60	-50.1	23,307	-0.21%
2021/06/07	23.1	39.96	178	39.50	39.65	-154.9	23,151	-0.67%	大賣/鉅額交易
2021/06/04	16	44.27	8	45.74	42.60	8	22,848	0.04%
2021/06/03	27	46.53	17.2	46.96	46.00	9.8	22,487	0.04%
2021/06/02	10	45.80	16	46.20	46.20	-6	21,492	-0.03%
2021/06/01	0	0.00	7.1	39.61	42.00	-7.1	20,843	-0.03%
2021/05/31	9.1	38.93	7.1	39.63	38.20	2	20,722	0.01%
2021/05/28	103.2	36.71	0.1	38.00	38.40	103.2	20,617	0.50%	大買/鉅額交易
2021/05/27	100	36.50	0.1	37.05	36.40	99.9	20,505	0.49%
2021/05/26	3	34.55	5	36.32	35.85	-2	20,438	-0.01%
2021/05/25	14	37.23	1	36.00	36.00	13	20,370	0.06%
2021/05/24	11	37.21	11	37.81	37.55	0	20,229	0.00%
2021/05/21	0	0.00	1	33.40	35.40	-1	20,027	0.00%
2021/05/19	3.1	33.07	2	34.25	35.00	1.1	19,994	0.01%
2021/05/18	7	31.04	9	32.68	33.00	-2	19,882	-0.01%
2021/05/17	5	30.86	0	0.00	30.00	5	19,380	0.03%
2021/05/14	2.1	33.30	15	34.08	33.30	-13	19,113	-0.07%
2021/05/13	26.1	37.47	12	37.28	37.00	14.1	18,689	0.08%
2021/05/12	26.3	41.14	1	41.95	41.10	25.3	18,363	0.14%
2021/05/11	64	48.59	72	48.25	45.65	-8	18,059	-0.04%
2021/05/10	16	51.06	25	50.84	50.70	-9	17,286	-0.05%
2021/05/07	16.1	47.44	14	47.67	48.65	2.1	16,230	0.01%
2021/05/06	39	48.76	16	48.28	48.70	23	15,395	0.15%
2021/05/05	51	45.17	60	46.42	46.85	-9	14,341	-0.06%
2021/05/04	179.4	46.73	32.1	44.24	42.60	147.3	13,422	1.10%	大買/鉅額交易
2021/05/03	30	45.76	78	46.19	46.35	-48	11,865	-0.40%
2021/04/29	84.1	40.67	140.1	41.44	42.15	-56	10,976	-0.51%	大賣/
2021/04/28	157	41.71	90	40.94	40.45	67	10,444	0.64%	大買/
2021/04/27	351	41.33	98	41.48	41.15	253	9,815	2.58%	大買/鉅額交易
2021/04/26	2	37.10	60	37.67	38.35	-58	8,392	-0.69%
2021/04/23	49	36.24	21	36.07	34.90	28	8,181	0.34%
2021/04/22	105.1	37.76	43.1	37.88	37.70	62	7,717	0.80%	大買/
2021/04/21	92	36.19	31	35.99	36.55	61	6,984	0.87%
2021/04/20	20	33.25	25	33.25	33.25	-5	6,430	-0.08%
2021/04/19	0	0.00	22	30.25	30.25	-22	6,433	-0.34%
2021/04/16	23	26.45	60	26.62	27.50	-37	6,441	-0.57%
2021/04/15	27	24.80	0	0.00	25.00	27	6,136	0.44%
2021/04/14	36	25.37	80	25.55	25.10	-44	6,147	-0.72%
2021/04/13	55	25.19	92	24.98	25.00	-37	5,884	-0.63%
2021/04/12	16	24.13	5	24.35	24.45	11	5,737	0.19%
2021/04/09	6	23.78	12	23.78	23.80	-6	5,901	-0.10%
2021/04/08	11	24.20	3	24.25	24.15	8	5,884	0.14%
2021/04/07	102	24.20	21	24.04	24.15	81	5,875	1.38%	大買/
2021/04/06	20	23.93	15	24.32	23.95	5	6,068	0.08%
2021/04/01	29	23.70	0	0.00	23.70	29	6,187	0.47%
2021/03/31	58	24.23	4	24.49	24.00	54	6,138	0.88%
2021/03/30	5	23.83	0	0.00	24.15	5	6,039	0.08%
2021/03/29	5.1	24.24	10	24.19	24.50	-4.9	6,021	-0.08%
2021/03/26	9	23.42	23	23.49	23.30	-14	6,007	-0.23%
2021/03/25	21	23.09	59	23.10	22.80	-38	6,218	-0.61%
2021/03/24	8	24.17	2	24.63	23.75	6	6,263	0.10%
2021/03/23	256	25.26	66	24.10	23.95	190	6,132	3.10%	大買/鉅額交易
2021/03/22	634	24.18	50	24.12	25.40	584	5,703	10.24%	大買/鉅額交易
2021/03/19	355	23.46	40	23.35	23.10	315	5,313	5.93%	大買/鉅額交易
2021/03/18	59	21.53	46	21.55	22.10	13	4,872	0.27%
2021/03/17	0	0.00	1	21.05	21.05	-1	4,723	-0.02%
2021/03/16	12	21.35	11	21.24	21.30	1	4,744	0.02%
2021/03/15	133	21.16	12	21.21	21.60	121	4,931	2.45%	大買/鉅額交易
2021/03/12	60	20.56	4	20.50	20.65	56	4,930	1.14%
2021/03/11	20	20.20	0	0.00	20.10	20	4,846	0.41%
2021/03/10	17	20.09	5	20.10	20.15	12	4,855	0.25%
2021/03/09	10	20.45	10	20.10	20.45	0	4,957	0.00%
2021/03/08	21	20.30	10	20.05	19.95	11	4,910	0.22%
2021/03/02	0	0.00	10	19.70	19.60	-10	5,357	-0.19%
2021/02/26	5	20.00	0	0.00	20.00	5	5,366	0.09%
2021/02/25	0	0.00	2	20.10	20.15	-2	5,350	-0.04%
2021/02/24	5	20.05	5	20.15	20.00	0	5,354	0.00%
2021/02/23	15	20.58	0	0.00	20.35	15	5,333	0.28%
2021/02/22	5	20.41	0	0.00	20.45	5	5,318	0.09%
2021/02/19	3	20.05	0	0.00	20.35	3	5,282	0.06%
2021/02/18	20	19.08	28	19.55	19.90	-8	5,096	-0.16%
2021/02/03	3	18.05	0	0.00	17.85	3	5,071	0.06%
2021/02/02	5	18.10	0	0.00	18.20	5	5,077	0.10%
2021/02/01	5	17.60	0	0.00	17.60	5	5,050	0.10%
2021/01/29	25	17.96	0	0.00	17.90	25	5,034	0.50%
2021/01/28	0	0.00	30	18.30	18.20	-30	5,008	-0.60%
2021/01/27	4	18.31	0	0.00	18.50	4	4,994	0.08%
2021/01/26	1	18.45	1	18.50	18.50	0	4,975	0.00%
2021/01/21	30	18.68	0	0.00	18.60	30	4,903	0.61%
2021/01/20	3	18.50	0	0.00	18.55	3	4,879	0.06%
2021/01/19	2	19.40	0	0.00	19.30	2	4,835	0.04%
2021/01/18	1	19.55	0	0.00	19.70	1	4,820	0.02%
2021/01/15	0	0.00	10	21.00	20.10	-10	4,777	-0.21%
2021/01/14	3	21.18	6	21.33	21.05	-3	4,714	-0.06%
2021/01/13	0	0.00	10	21.10	20.70	-10	4,597	-0.22%
2021/01/12	0	0.00	6	21.08	20.55	-6	4,503	-0.13%
2021/01/11	32	21.14	0	0.00	21.40	32	4,403	0.73%
2021/01/08	0	0.00	1	20.60	20.65	-1	4,303	-0.02%
2021/01/07	1	20.00	0	0.00	20.10	1	4,264	0.02%
2021/01/05	2	21.75	0	0.00	21.60	2	4,125	0.05%
2021/01/04	6	22.31	3	21.55	22.15	3	4,051	0.07%
2020/12/29	0	0.00	10	22.50	21.25	-10	3,641	-0.27%
2020/12/28	0	0.00	3	21.47	21.70	-3	3,379	-0.09%
2020/12/25	0	0.00	11	20.25	20.40	-11	3,150	-0.35%
2020/12/24	0	0.00	30	19.97	19.95	-30	3,096	-0.97%
2020/12/23	31	20.02	0	0.00	20.15	31	3,071	1.01%
2020/12/22	0	0.00	4	21.51	20.40	-4	3,005	-0.13%
2020/12/21	17	21.63	15	21.70	21.65	2	2,836	0.07%
2020/12/18	28	20.56	39	20.59	20.80	-11	2,502	-0.44%
2020/12/15	0	0.00	3	20.55	19.75	-3	2,281	-0.13%
2020/12/14	0	0.00	3	20.20	19.90	-3	2,219	-0.14%
2020/12/11	0	0.00	60	19.26	19.50	-60	2,175	-2.76%
2020/12/09	5	20.88	8	20.72	20.75	-3	2,056	-0.15%
2020/12/08	15	19.98	7	19.96	19.75	8	1,788	0.45%
2020/12/07	0	0.00	1	18.85	18.80	-1	1,617	-0.06%
2020/12/04	15	19.33	0	0.00	19.20	15	1,589	0.94%
2020/12/03	0	0.00	20	19.70	19.70	-20	1,583	-1.26%
2020/12/02	41	19.10	0	0.00	19.20	41	1,488	2.76%
2020/12/01	42	19.22	74	19.12	19.00	-32	1,470	-2.18%
2020/11/30	1	19.95	0	0.00	19.75	1	1,407	0.07%
2020/11/27	4	19.70	52	19.67	19.80	-48	1,337	-3.59%
2020/11/26	10	18.50	0	0.00	19.65	10	1,113	0.90%
2020/11/25	10	17.80	9	18.00	17.90	1	881	0.11%
2020/11/24	17	17.58	0	0.00	17.65	17	850	2.00%
2020/11/23	33	17.70	0	0.00	17.55	33	850	3.88%
2020/11/20	10	17.33	0	0.00	17.30	10	863	1.16%
2020/11/16	0	0.00	3	17.05	17.15	-3	822	-0.36%
2020/11/13	20	17.25	0	0.00	17.05	20	836	2.39%
2020/11/12	3	17.20	0	0.00	17.40	3	810	0.37%
2020/11/10	9	17.20	0	0.00	16.85	9	816	1.10%
2020/11/09	2	16.75	0	0.00	16.85	2	799	0.25%
2020/11/06	2	16.55	0	0.00	16.60	2	802	0.25%
2020/10/27	0	0.00	1	17.00	17.00	-1	790	-0.13%
2020/09/07	1	17.30	20	17.27	17.65	-19	778	-2.44%
2020/09/04	0	0.00	10	17.00	17.00	-10	743	-1.34%
2020/09/03	0	0.00	198	17.14	17.15	-198	746	-26.53%	大賣/鉅額交易
2020/09/02	0	0.00	1	17.10	17.15	-1	740	-0.13%
2020/08/27	0	0.00	66	17.10	17.00	-66	752	-8.77%
2020/08/21	0	0.00	1	16.65	16.65	-1	694	-0.14%
2020/08/20	0	0.00	24	16.40	16.35	-24	690	-3.48%
2020/08/19	24	17.31	0	0.00	17.05	24	676	3.55%
2020/08/18	27	16.96	0	0.00	16.95	27	651	4.15%
2020/08/17	95	17.12	0	0.00	17.05	95	644	14.74%
2020/08/14	143	16.59	0	0.00	16.55	143	601	23.77%	大買/鉅額交易
2020/08/13	59	16.37	50	16.22	16.20	9	586	1.53%
2020/08/12	0	0.00	48	16.24	16.15	-48	584	-8.22%
2020/08/11	0	0.00	30	15.93	16.00	-30	576	-5.20%
2020/08/10	78	16.07	0	0.00	16.15	78	574	13.57%
2020/07/28	0	0.00	4	15.15	15.20	-4	633	-0.63%
2020/07/27	0	0.00	2	15.43	15.35	-2	642	-0.31%
2020/07/13	0	0.00	34	15.91	16.05	-34	669	-5.08%
2020/07/06	0	0.00	10	16.35	16.45	-10	670	-1.49%
2020/07/02	20	17.00	3	16.90	17.00	17	646	2.63%
2020/07/01	4	16.80	0	0.00	16.80	4	642	0.62%
2020/06/29	5	16.75	0	0.00	16.65	5	652	0.77%
2020/06/24	0	0.00	2	16.70	16.70	-2	647	-0.31%
2020/06/19	18	16.90	3	16.80	16.75	15	652	2.30%
2020/06/18	23	16.54	0	0.00	16.65	23	639	3.60%
2020/06/17	0	0.00	64	16.26	16.35	-64	624	-10.25%
2020/06/16	0	0.00	80	16.20	16.30	-80	631	-12.66%
2020/06/15	0	0.00	40	16.04	16.00	-40	650	-6.15%
2020/06/12	0	0.00	77	15.92	16.00	-77	656	-11.73%
2020/06/11	7	16.31	124	16.34	16.15	-117	658	-17.77%	大賣/鉅額交易
2020/06/10	0	0.00	230	16.51	16.60	-230	654	-35.13%	大賣/鉅額交易
2020/06/09	0	0.00	34	16.76	16.70	-34	664	-5.11%
2020/06/05	23	16.59	0	0.00	16.60	23	658	3.50%
2020/06/04	0	0.00	132	16.33	16.30	-132	644	-20.48%	大賣/鉅額交易
2020/05/22	4	15.78	4	15.75	15.75	0	637	0.00%
2020/05/19	0	0.00	40	15.65	15.65	-40	630	-6.35%
2020/05/15	0	0.00	38	15.26	15.25	-38	621	-6.12%
2020/05/14	0	0.00	16	15.18	15.10	-16	617	-2.59%
2020/05/13	0	0.00	168	15.29	15.30	-168	613	-27.37%	大賣/鉅額交易
2020/05/12	0	0.00	460	15.50	15.55	-460	601	-76.53%	大賣/鉅額交易
2020/05/11	0	0.00	277	15.72	15.75	-277	588	-47.09%	大賣/鉅額交易
2020/04/30	70	16.13	7	15.90	16.10	63	571	11.03%
2020/04/29	0	0.00	42	15.69	15.75	-42	574	-7.31%
2020/04/28	0	0.00	21	15.25	15.45	-21	569	-3.69%
2020/04/27	0	0.00	3	15.25	15.25	-3	576	-0.52%
2020/04/21	1	14.80	0	0.00	14.85	1	550	0.18%
2020/04/15	18	15.30	1	15.30	15.35	17	515	3.30%
2020/04/14	14	14.93	12	15.10	15.10	2	509	0.39%
2020/04/13	0	0.00	1	14.80	14.90	-1	503	-0.20%
2020/04/10	0	0.00	21	14.91	14.95	-21	500	-4.20%
2020/04/09	2	14.80	17	14.74	14.70	-15	498	-3.01%
2020/03/27	5	13.65	16	13.65	13.65	-11	465	-2.36%
2020/03/26	0	0.00	0.2	13.55	13.55	-0.2	464	-0.04%
2020/03/25	0	0.00	1	13.30	13.30	-1	462	-0.22%
2020/03/19	8	12.54	0	0.00	12.30	8	456	1.75%
2020/03/18	8	13.33	0	0.00	13.00	8	439	1.82%
2020/03/17	1	12.55	1	12.95	12.85	0	429	0.00%
2020/03/16	2	13.50	0	0.00	13.50	2	417	0.48%
2020/03/13	20	13.76	0	0.00	13.70	20	410	4.87%
2020/03/12	10	15.00	5	14.90	14.95	5	392	1.27%
2020/03/09	13	15.52	0	0.00	15.50	13	368	3.53%
2020/03/06	6	15.85	0	0.00	15.85	6	360	1.67%
2020/03/05	12	15.90	0	0.00	16.00	12	360	3.33%
2020/03/03	10	15.50	10	15.60	15.50	0	354	0.00%
2020/03/02	52	15.57	0	0.00	15.40	52	354	14.66%
2020/02/26	0	0.00	50	16.15	16.15	-50	341	-14.65%
2020/02/19	10	16.55	0	0.00	16.55	10	347	2.88%
2020/02/18	0	0.00	2	16.25	16.25	-2	347	-0.58%
2020/02/17	0	0.00	6	16.22	16.20	-6	347	-1.73%
2020/01/09	15	17.75	0	0.00	17.75	15	360	4.16%
2020/01/08	0	0.00	3	17.70	17.70	-3	364	-0.82%
2020/01/03	3	17.70	2	17.90	17.80	1	371	0.27%
2020/01/02	0	0.00	10	17.87	17.85	-10	374	-2.67%
2019/12/31	2	17.75	3	17.80	17.75	-1	376	-0.27%
2019/12/30	0	0.00	3	17.80	17.75	-3	381	-0.79%
2019/12/27	1	17.80	0	0.00	17.80	1	381	0.26%
2019/12/24	6	17.68	0	0.00	17.70	6	431	1.39%
2019/12/23	6	17.83	0	0.00	17.80	6	435	1.38%
2019/12/20	0	0.00	25	17.92	17.90	-25	437	-5.71%
2019/12/19	4	17.85	5	18.05	17.90	-1	438	-0.23%
2019/12/18	0	0.00	21	18.04	18.05	-21	447	-4.69%
2019/12/17	12	17.80	2	17.95	17.85	10	462	2.16%
2019/12/16	0	0.00	1	17.80	17.75	-1	473	-0.21%
2019/12/13	6	17.78	0	0.00	17.75	6	470	1.28%
2019/12/11	3	17.80	0	0.00	17.85	3	483	0.62%
2019/12/09	3	17.90	12	18.00	17.95	-9	490	-1.83%
2019/12/06	11	18.02	0	0.00	18.00	11	491	2.24%
2019/12/05	18	18.11	0	0.00	18.10	18	493	3.65%
2019/12/04	13	18.18	0	0.00	18.20	13	503	2.58%
2019/12/03	13	18.19	0	0.00	18.25	13	510	2.55%
2019/12/02	6	18.13	0	0.00	18.25	6	522	1.15%
2019/11/29	19	18.13	0	0.00	18.15	19	537	3.53%
2019/11/28	10	18.20	0	0.00	18.15	10	551	1.81%
2019/11/27	100	18.28	3	18.25	18.25	97	566	17.13%
2019/11/26	40	18.13	12	18.14	18.15	28	591	4.73%
2019/11/25	36	18.00	0	0.00	18.00	36	593	6.06%
2019/11/21	13	17.80	0	0.00	17.80	13	602	2.16%
2019/11/20	3	17.85	0	0.00	17.90	3	602	0.50%
2019/11/19	0	0.00	13	18.00	18.00	-13	619	-2.10%
2019/11/18	6	17.98	29	17.95	17.95	-23	636	-3.61%
2019/11/15	0	0.00	6	18.20	18.05	-6	652	-0.92%
2019/11/14	0	0.00	3	18.15	18.15	-3	668	-0.45%
2019/11/13	0	0.00	3	18.10	18.05	-3	679	-0.44%
2019/11/11	3	17.90	214	17.71	17.75	-211	703	-29.99%	大賣/鉅額交易
2019/11/08	0	0.00	10	18.00	18.00	-10	721	-1.39%
2019/11/05	0	0.00	10	18.28	18.30	-10	736	-1.36%
2019/11/04	13	18.22	16	18.20	18.25	-3	750	-0.40%
2019/10/31	11	18.51	0	0.00	18.45	11	785	1.40%
2019/10/28	3	18.70	0	0.00	18.75	3	822	0.36%
2019/10/24	3	18.70	3	18.90	18.90	0	868	0.00%
2019/10/22	0	0.00	15	18.81	18.85	-15	945	-1.59%
2019/10/21	0	0.00	44	18.70	18.75	-44	986	-4.46%
2019/10/18	12	18.63	0	0.00	18.55	12	1,050	1.14%
2019/10/17	0	0.00	6	19.03	19.00	-6	1,097	-0.55%
2019/10/16	1	19.00	0	0.00	19.00	1	1,217	0.08%
2019/10/15	10	18.90	0	0.00	18.85	10	1,251	0.80%
2019/10/14	0	0.00	10	19.10	19.10	-10	1,257	-0.80%
2019/10/08	26	18.86	0	0.00	18.95	26	1,285	2.02%
2019/10/07	0	0.00	6	19.15	19.15	-6	1,302	-0.46%
2019/10/04	15	18.76	14	18.85	18.75	1	1,313	0.08%
2019/10/03	0	0.00	2	18.80	18.90	-2	1,316	-0.15%
2019/10/02	77	18.80	73	18.82	18.80	4	1,328	0.30%
2019/10/01	8	18.94	0	0.00	18.85	8	1,361	0.59%
2019/09/27	7	19.13	0	0.00	19.10	7	1,361	0.51%
2019/09/26	6	19.45	0	0.00	19.45	6	1,358	0.44%
2019/09/25	5	19.68	0	0.00	19.75	5	1,362	0.37%
2019/09/20	5	19.65	0	0.00	19.65	5	1,447	0.35%
2019/09/19	63	20.04	0	0.00	20.05	63	1,463	4.31%
2019/09/18	23	20.39	0	0.00	20.50	23	1,451	1.58%
2019/09/17	54	20.50	3	20.55	20.50	51	1,455	3.50%
2019/09/16	20	20.33	0	0.00	20.35	20	1,459	1.37%
2019/09/11	2	19.90	0	0.00	19.95	2	1,457	0.14%
2019/09/09	0	0.00	4	20.20	20.30	-4	1,450	-0.28%
2019/09/06	0	0.00	2	20.70	20.20	-2	1,465	-0.14%
2019/09/05	10	20.82	0	0.00	20.75	10	1,460	0.68%
2019/09/03	6	20.83	9	20.97	20.80	-3	1,459	-0.21%
2019/09/02	19	20.90	0	0.00	20.75	19	1,447	1.31%
2019/08/29	5	20.30	5	20.35	20.35	0	1,441	0.00%
2019/08/27	4	19.30	0	0.00	19.20	4	1,433	0.28%
2019/08/23	0	0.00	4	19.45	19.60	-4	1,452	-0.28%
2019/08/22	0	0.00	4	19.45	19.45	-4	1,452	-0.28%
2019/08/21	2	21.00	0	0.00	21.05	2	1,439	0.14%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/16	14	20.70	0	0.00	20.85	14	1,416	0.99%
2019/08/12	0	0.00	2	20.80	21.25	-2	1,413	-0.14%
2019/08/07	0	0.00	1	20.95	20.85	-1	1,422	-0.07%
2019/08/06	0	0.00	18	21.00	21.10	-18	1,417	-1.27%
2019/08/05	2	21.60	11	21.88	21.45	-9	1,409	-0.64%
2019/08/02	2	22.20	2	22.15	22.15	0	1,398	0.00%
2019/08/01	0	0.00	2	22.40	22.50	-2	1,406	-0.14%
2019/07/31	1	22.55	0	0.00	22.45	1	1,412	0.07%
2019/07/30	399	22.31	0	0.00	22.30	399	1,470	27.14%	大買/鉅額交易
2019/07/29	6	22.83	412	22.62	22.70	-406	1,494	-27.16%	大賣/鉅額交易
2019/07/26	36	22.35	57	22.52	22.35	-21	1,515	-1.39%
2019/07/25	1	22.70	5	22.78	22.70	-4	1,514	-0.26%
2019/07/24	4	23.34	13	23.18	23.00	-9	1,528	-0.59%
2019/07/23	1	23.20	14	23.57	23.75	-13	1,536	-0.85%
2019/07/22	3	23.73	4	23.80	23.70	-1	1,505	-0.07%
2019/07/19	8	22.48	10	22.63	22.95	-2	1,445	-0.14%
2019/07/18	3	22.00	2	22.70	21.95	1	1,396	0.07%
2019/07/17	3	21.75	9	21.85	22.00	-6	1,277	-0.47%
2019/07/16	9	21.41	0	0.00	21.50	9	1,257	0.72%
2019/07/15	4	21.16	3	21.30	21.25	1	1,254	0.08%
2019/07/12	1	21.00	0	0.00	21.10	1	1,254	0.08%
2019/07/11	1	21.15	0	0.00	21.15	1	1,244	0.08%
2019/07/10	5	20.80	0	0.00	20.95	5	1,234	0.40%
2019/07/08	2	20.60	0	0.00	20.60	2	1,222	0.16%
2019/07/05	11	20.65	6	20.76	20.75	5	1,210	0.41%
2019/07/03	22	20.03	0	0.00	20.10	22	1,163	1.89%
2019/06/25	0	0.00	10	19.65	19.60	-10	1,068	-0.94%
2019/06/24	61	19.77	0	0.00	19.65	61	1,068	5.71%
2019/06/21	5	19.60	0	0.00	19.60	5	1,071	0.47%
2019/06/06	0	0.00	3	19.45	19.40	-3	1,041	-0.29%
2019/05/30	0	0.00	2	20.00	19.85	-2	1,007	-0.20%
2019/05/29	5	19.65	0	0.00	19.65	5	993	0.50%
2019/05/23	0	0.00	1	19.65	19.65	-1	991	-0.10%
2019/05/10	30	18.45	0	0.00	18.45	30	954	3.14%
2019/05/07	10	19.25	0	0.00	19.25	10	932	1.07%
2019/04/29	0	0.00	9	18.68	19.20	-9	745	-1.21%
2019/04/26	5	18.30	0	0.00	18.40	5	720	0.69%
2019/04/24	16	18.50	0	0.00	18.50	16	736	2.17%
2019/04/23	7	18.44	0	0.00	18.45	7	740	0.95%
2019/04/10	0	0.00	1	18.20	18.20	-1	735	-0.14%
2019/04/08	0	0.00	3	18.25	18.25	-3	725	-0.41%
2019/04/01	6	18.11	0	0.00	18.05	6	739	0.81%
2019/03/29	2	18.23	0	0.00	18.20	2	739	0.27%
2019/03/28	0	0.00	1	18.00	18.35	-1	727	-0.14%
2019/03/25	1	17.75	0	0.00	17.75	1	775	0.13%
2019/03/15	0	0.00	29	17.76	17.85	-29	852	-3.40%
2019/03/14	1	17.85	0	0.00	17.70	1	859	0.12%
2019/03/05	20	18.08	0	0.00	18.05	20	1,084	1.84%
2019/02/26	55	18.00	0	0.00	18.00	55	1,166	4.71%
2019/02/20	51	17.92	0	0.00	17.95	51	1,238	4.12%
2019/02/18	51	17.73	0	0.00	17.70	51	1,391	3.67%
2019/02/15	20	17.68	0	0.00	17.65	20	1,404	1.42%
2019/02/14	10	17.75	0	0.00	17.60	10	1,418	0.70%
2019/02/13	20	17.75	0	0.00	17.75	20	1,427	1.40%
2019/01/29	0	0.00	12	17.45	17.50	-12	1,519	-0.79%
2019/01/28	1	17.70	0	0.00	17.70	1	1,530	0.07%
2019/01/24	0	0.00	23	17.67	17.70	-23	1,613	-1.43%
2019/01/17	0	0.00	2	17.90	17.85	-2	1,783	-0.11%
2019/01/16	0	0.00	2	18.10	18.00	-2	1,853	-0.11%
2019/01/07	0	0.00	13	18.52	18.55	-13	2,906	-0.45%
2019/01/04	5	18.05	175	18.04	18.30	-170	2,985	-5.70%	大賣/鉅額交易
2019/01/02	0	0.00	5	18.85	18.80	-5	3,131	-0.16%
2018/12/27	31	19.00	0	0.00	19.00	31	3,277	0.95%
2018/12/26	10	19.04	0	0.00	18.85	10	3,331	0.30%
2018/12/25	14	19.02	0	0.00	19.05	14	3,445	0.41%
2018/12/22	0	0.00	47	19.86	19.70	-47	3,529	-1.33%
2018/12/21	0	0.00	4	19.80	19.60	-4	3,596	-0.11%
2018/12/20	1	19.80	0	0.00	19.80	1	3,685	0.03%
2018/12/19	8	20.08	0	0.00	20.15	8	3,719	0.22%
2018/12/18	0	0.00	2	20.53	20.45	-2	3,742	-0.05%
2018/12/17	0	0.00	3.8	20.16	20.35	-3.8	3,707	-0.10%
2018/12/11	0	0.00	1	19.55	19.65	-1	3,673	-0.03%
2018/12/04	4	19.89	1	20.10	19.75	3	3,693	0.08%
2018/11/28	0	0.00	11	19.94	19.75	-11	3,633	-0.30%
2018/11/27	10	19.00	0	0.00	19.00	10	3,563	0.28%
2018/11/26	0	0.00	11	18.95	18.95	-11	3,552	-0.31%
2018/11/23	2	18.53	10	18.35	18.35	-8	3,517	-0.23%
2018/11/21	2	18.90	0	0.00	19.10	2	3,509	0.06%
2018/11/16	16	18.99	20	19.16	19.35	-4	3,673	-0.11%
2018/11/15	6	18.55	6	18.80	18.60	0	3,628	0.00%
2018/11/14	0	0.00	24	18.32	18.35	-24	3,574	-0.67%
2018/11/13	5	17.92	37	18.24	18.20	-32	3,569	-0.90%
2018/11/12	16	18.09	71	18.20	18.20	-55	3,555	-1.55%
2018/11/09	33	18.21	11	18.05	18.05	22	3,556	0.62%
2018/11/08	6	19.11	54	19.35	19.25	-48	3,533	-1.36%
2018/11/07	3	19.35	15	19.55	19.40	-12	3,534	-0.34%
2018/11/06	19	19.42	4	19.36	19.30	15	3,567	0.42%
2018/11/05	11	19.75	38	20.01	19.65	-27	3,562	-0.76%
2018/11/02	16	19.23	10	19.57	19.60	6	3,536	0.17%
2018/11/01	1	19.90	0	0.00	19.90	1	3,488	0.03%
2018/10/29	1	20.80	2	20.50	20.45	-1	3,537	-0.03%
2018/10/26	14	20.18	0	0.00	20.10	14	3,525	0.40%
2018/10/25	0	0.00	13	20.37	20.70	-13	3,489	-0.37%
2018/10/24	9	21.84	14	22.20	21.30	-5	3,446	-0.15%
2018/10/23	10	22.36	6	22.48	22.40	4	3,474	0.12%
2018/10/22	62	22.55	2	22.95	22.30	60	3,481	1.72%
2018/10/19	48	23.04	4	22.98	22.45	44	3,512	1.25%
2018/10/18	314	23.02	2	23.30	23.20	312	3,458	9.02%	大買/鉅額交易
2018/10/17	75	22.62	8	23.00	22.70	67	3,434	1.95%
2018/10/16	243	22.33	6	22.38	22.65	237	3,311	7.16%	大買/鉅額交易
2018/10/15	6	22.62	13	22.97	23.00	-7	3,053	-0.23%
2018/10/12	0	0.00	10	20.80	20.95	-10	2,696	-0.37%
2018/10/11	16	20.06	13	20.38	20.45	3	2,621	0.11%
2018/10/09	15	20.71	0	0.00	21.30	15	2,591	0.58%
2018/10/08	9	20.83	11	20.96	21.05	-2	2,512	-0.08%
2018/10/05	24	20.06	5	20.63	20.00	19	2,423	0.78%
2018/10/04	0	0.00	1	21.15	21.15	-1	2,366	-0.04%
2018/10/03	3	20.95	21	20.99	21.00	-18	2,309	-0.78%
2018/10/01	4	20.15	0	0.00	20.20	4	2,141	0.19%
2018/09/28	309	19.83	24	19.87	19.80	285	2,085	13.66%	大買/鉅額交易
2018/09/27	148	19.92	17	19.95	19.95	131	2,015	6.50%	大買/鉅額交易
2018/09/26	373	19.21	10	19.28	19.20	363	1,915	18.95%	大買/鉅額交易
2018/09/25	10	18.90	11	19.09	19.20	-1	1,870	-0.05%
2018/09/21	2	18.40	5	18.75	18.55	-3	1,830	-0.16%
2018/09/20	2	18.25	10	18.25	18.30	-8	1,812	-0.44%
2018/09/19	19	18.11	0	0.00	18.25	19	1,808	1.05%
2018/09/18	1	18.10	9	18.40	18.10	-8	1,802	-0.44%
2018/09/14	6	17.75	2	17.95	17.75	4	1,775	0.23%
2018/09/13	9	17.77	0	0.00	17.90	9	1,766	0.51%
2018/09/12	0	0.00	25	17.99	18.10	-25	1,754	-1.42%
2018/09/11	3	17.50	0	0.00	17.75	3	1,735	0.17%
2018/09/10	8	17.30	11	17.75	17.50	-3	1,734	-0.17%
2018/09/07	2	17.45	0	0.00	17.75	2	1,716	0.12%
2018/09/06	40	17.50	5	17.40	17.50	35	1,710	2.05%
2018/09/05	44	17.95	0	0.00	18.00	44	1,685	2.61%
2018/09/04	16	18.30	0	0.00	18.30	16	1,676	0.95%
2018/08/31	0	0.00	10	18.50	18.45	-10	1,724	-0.58%
2018/08/30	2	18.60	0	0.00	18.65	2	1,712	0.12%
2018/08/29	3	18.65	0	0.00	18.65	3	1,710	0.18%
2018/08/28	10	18.75	0	0.00	18.85	10	1,702	0.59%
2018/08/27	10	19.60	5	19.60	19.65	5	1,668	0.30%
2018/08/24	19	19.60	0	0.00	19.40	19	1,635	1.16%
2018/08/23	13	21.04	45	20.55	20.15	-32	1,591	-2.01%
2018/08/22	25	20.27	35	19.95	20.45	-10	1,449	-0.69%
2018/08/21	14	19.35	0	0.00	19.45	14	1,380	1.01%
2018/08/20	17	19.29	0	0.00	19.30	17	1,370	1.24%
2018/08/16	0	0.00	15	19.40	19.50	-15	1,352	-1.11%
2018/08/15	10	19.60	0	0.00	19.60	10	1,330	0.75%
2018/08/13	9	18.78	55	19.08	18.30	-46	1,265	-3.63%
2018/08/10	12	19.80	40	19.78	19.70	-28	1,220	-2.29%
2018/08/08	0	0.00	25	19.75	19.90	-25	1,217	-2.05%
2018/08/07	57	20.16	1	19.75	19.90	56	1,204	4.65%
2018/08/06	51	19.97	0	0.00	20.25	51	1,172	4.35%
2018/08/03	0	0.00	2	19.15	19.90	-2	1,114	-0.18%
2018/08/02	2	19.10	2	19.18	19.20	0	1,105	0.00%
2018/08/01	5	19.55	0	0.00	19.45	5	1,072	0.47%
2018/07/31	3	19.57	0	0.00	19.30	3	1,060	0.28%
2018/07/30	13	19.48	17	19.94	19.60	-4	1,032	-0.39%
2018/07/27	120	19.45	10	19.40	19.70	110	926	11.87%	大買/鉅額交易
2018/07/26	26	19.32	2	19.68	19.50	24	884	2.71%
2018/07/25	1	18.95	0	0.00	18.45	1	855	0.12%
2018/07/24	10	17.75	11	18.59	18.75	-1	843	-0.12%
2018/07/17	0	0.00	11	17.28	17.50	-11	775	-1.42%
2018/07/13	15	16.48	1	16.50	16.50	14	722	1.94%
2018/07/11	8	16.44	0	0.00	16.50	8	723	1.11%
2018/07/05	0	0.00	2	16.75	16.80	-2	748	-0.27%
2018/07/04	0	0.00	2	16.70	16.60	-2	745	-0.27%
2018/06/29	0	0.00	11	16.62	16.75	-11	757	-1.45%
2018/06/25	0	0.00	14	16.77	16.75	-14	771	-1.81%
2018/06/20	0	0.00	35	16.87	16.85	-35	777	-4.50%
2018/06/11	0	0.00	1	17.90	17.70	-1	771	-0.13%
2018/06/08	0	0.00	20	17.57	17.35	-20	738	-2.71%
2018/05/31	0	0.00	25	16.77	16.85	-25	696	-3.59%
2018/05/30	0	0.00	35	16.46	16.55	-35	695	-5.03%
2018/05/28	0	0.00	10	16.60	16.60	-10	692	-1.44%
2018/05/24	0	0.00	6	16.80	16.80	-6	693	-0.86%
2018/05/23	0	0.00	10	16.75	16.75	-10	695	-1.44%
2018/05/17	0	0.00	60	16.50	16.55	-60	710	-8.44%
2018/05/16	0	0.00	1	16.70	16.60	-1	704	-0.14%
2018/05/14	29	16.91	5	16.87	16.90	24	729	3.29%
2018/05/11	2	17.00	0	0.00	17.15	2	728	0.27%
2018/05/10	4	17.30	0	0.00	17.30	4	720	0.56%
2018/05/08	1	16.60	0	0.00	16.65	1	698	0.14%
2018/05/07	3	16.72	20	16.95	16.75	-17	698	-2.43%
2018/05/04	40	17.14	0	0.00	16.95	40	692	5.77%
2018/05/03	7	16.74	0	0.00	16.85	7	688	1.02%
2018/05/02	2	17.03	6	17.78	17.05	-4	679	-0.59%
2018/04/30	0	0.00	9	17.00	17.00	-9	611	-1.47%
2018/04/27	5	16.38	0	0.00	16.35	5	581	0.86%
2018/04/26	3	16.37	12	16.85	16.60	-9	583	-1.54%
2018/04/23	0	0.00	18	16.55	16.45	-18	529	-3.40%
2018/04/20	0	0.00	6	16.17	16.05	-6	521	-1.15%
2018/04/19	0	0.00	4	16.00	15.90	-4	524	-0.76%
2018/04/18	0	0.00	2	15.90	15.75	-2	530	-0.38%
2018/04/13	0	0.00	10	16.37	16.20	-10	554	-1.80%
2018/04/11	0	0.00	30	16.20	16.05	-30	553	-5.42%
2018/04/03	0	0.00	10	15.90	15.90	-10	575	-1.74%
2018/03/31	0	0.00	41	15.51	15.70	-41	582	-7.04%
2018/03/29	4	15.00	0	0.00	15.00	4	571	0.70%
2018/03/15	0	0.00	7	16.15	16.10	-7	681	-1.03%
2018/02/27	0	0.00	4	15.95	15.70	-4	1,186	-0.34%
2018/02/09	0	0.00	157	14.49	14.55	-157	1,185	-13.24%	大賣/鉅額交易
2018/02/07	0	0.00	1	15.20	14.90	-1	1,184	-0.08%
2018/02/05	0	0.00	20	16.05	16.00	-20	1,159	-1.72%
2018/01/30	0	0.00	10	16.45	16.45	-10	1,156	-0.86%
2018/01/29	0	0.00	0	16.50	16.60	0	1,151	0.00%
2018/01/23	0	0.00	2	16.95	16.90	-2	1,144	-0.17%
2018/01/22	0	0.00	2	16.80	16.70	-2	1,140	-0.18%
2018/01/11	5	16.80	2	16.85	16.70	3	1,193	0.25%
2018/01/10	10	16.70	10	16.75	16.70	0	1,202	0.00%
2018/01/05	0	0.00	8	16.81	16.80	-8	1,181	-0.68%
2018/01/03	1	16.90	12	16.55	16.65	-11	1,172	-0.94%
2018/01/02	2	17.10	0	0.00	17.10	2	1,167	0.17%