宜特 (3289)-亞東券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	132.50	0	0.00	133.00	1	4,905	0.02%
2024/05/07	1	132.50	0	0.00	132.50	1	5,037	0.02%
2024/05/03	1	143.00	1	140.50	140.00	0	4,957	0.00%
2024/05/02	2	141.25	2	141.50	144.00	0	4,902	0.00%
2024/04/30	0	0.00	2	144.00	145.00	-2	4,870	-0.04%
2024/04/29	3	141.17	7	141.14	145.50	-4	4,784	-0.08%
2024/04/26	9	130.00	5	133.00	134.00	4	4,599	0.09%
2024/04/25	1	125.00	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	1	124.50	125.00	-1	4,512	-0.02%
2024/04/22	1	117.00	1	121.00	117.00	0	4,535	0.00%
2024/04/19	2	122.75	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	1	133.50	1	135.00	134.50	0	4,462	0.00%
2024/04/15	2	136.50	7	136.36	129.50	-5	4,360	-0.11%
2024/04/12	2	136.50	3	136.50	138.50	-1	4,187	-0.02%
2024/04/11	0	127.80	0	0.00	127.00	0	4,055	0.00%
2024/04/10	0	131.71	0	0.00	130.00	0	3,983	0.00%
2024/04/09	1	131.00	0.5	132.50	132.00	0.5	3,950	0.01%
2024/04/08	0	0.00	2	132.25	133.50	-2	3,914	-0.05%
2024/04/03	1	132.50	1	134.00	132.50	0	3,837	0.00%
2024/04/02	6	134.08	2	134.00	132.00	4	3,768	0.11%
2024/04/01	0.2	129.00	2	129.00	129.00	-1.8	3,688	-0.05%
2024/03/28	1	123.50	1	122.50	123.00	0	3,592	0.00%
2024/03/26	1	120.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0.2	124.00	0	0.00	122.00	0.2	3,553	0.01%
2024/03/22	0	0.00	1	120.00	120.50	-1	3,557	-0.03%
2024/03/21	2	118.53	0.4	119.15	119.00	1.6	3,558	0.05%
2024/03/20	1	122.00	1	120.00	120.00	0	3,571	0.00%
2024/03/19	1.4	126.21	3	125.67	124.00	-1.6	3,541	-0.05%
2024/03/18	3	121.33	5	123.90	124.00	-2	3,480	-0.06%
2024/03/15	0	115.50	0	0.00	116.00	0	3,429	0.00%
2024/03/14	2	116.25	1	117.00	117.00	1	3,423	0.03%
2024/03/13	2	122.25	32	123.52	119.00	-30	3,390	-0.88%
2024/03/12	5	127.30	20	127.00	127.00	-15	3,337	-0.45%
2024/03/08	2	127.75	2	125.50	125.50	0	3,264	0.00%
2024/03/06	0	0.00	1	132.50	135.00	-1	3,100	-0.03%
2024/03/05	54	135.55	0	0.00	133.50	54	3,043	1.77%
2024/03/04	2	135.00	6	137.58	141.00	-4	2,840	-0.14%
2024/03/01	4	131.00	2	132.25	128.50	2	2,607	0.08%
2024/02/29	0	0.00	1	132.00	131.00	-1	2,548	-0.04%
2024/02/27	2	131.25	1	129.50	128.00	1	2,481	0.04%
2024/02/26	0	0.00	1	131.50	133.00	-1	2,439	-0.04%
2024/02/23	5	131.70	3	132.17	130.50	2	2,410	0.08%
2024/02/22	1	133.50	4	132.38	134.00	-3	2,349	-0.13%
2024/02/21	9	129.67	6	125.50	126.00	3	2,169	0.14%
2024/02/20	0	0.00	21	125.07	126.50	-21	2,056	-1.02%
2024/02/16	12	133.96	1	134.00	131.50	11	1,926	0.57%
2024/02/15	1	136.00	8.1	129.50	136.00	-7.1	1,766	-0.40%
2024/02/05	1	125.50	19	124.45	126.00	-18	1,597	-1.13%
2024/02/02	44.1	119.14	30.1	119.94	123.00	14	1,456	0.96%
2024/02/01	5.1	116.13	22	117.20	117.50	-16.9	1,250	-1.35%
2024/01/31	13	107.27	2	106.50	108.50	11	1,071	1.03%
2024/01/30	1	99.20	32	106.42	106.50	-31	972	-3.19%
2024/01/29	1	94.70	1	97.00	97.50	0	837	0.00%
2024/01/25	1	95.40	0	0.00	95.60	1	828	0.12%
2024/01/24	1	97.60	7	98.03	98.00	-6	820	-0.73%
2024/01/23	3	97.07	1	96.90	97.70	2	822	0.24%
2024/01/19	1	96.70	1	95.50	94.20	0	797	0.00%
2024/01/17	2	96.50	0	0.00	95.20	2	776	0.26%
2024/01/15	2	97.10	7	97.11	98.00	-5	730	-0.68%
2024/01/12	1	93.80	1	93.40	93.20	0	689	0.00%
2023/12/27	1	91.30	0	0.00	91.20	1	775	0.13%
2023/12/15	2	92.90	6	93.45	93.50	-4	849	-0.47%
2023/12/01	1	93.50	0	0.00	93.30	1	952	0.10%
2023/11/30	0	0.00	2	94.05	95.00	-2	953	-0.21%
2023/11/29	0	0.00	1	92.60	92.60	-1	960	-0.10%
2023/11/22	2	92.30	1	91.20	94.50	1	1,083	0.09%
2023/11/20	0	0.00	1	89.30	89.40	-1	1,191	-0.08%
2023/11/14	0	0.00	1	88.70	89.30	-1	1,228	-0.08%
2023/11/10	0	0.00	1	88.00	87.90	-1	1,234	-0.08%
2023/11/09	0	0.00	30	88.05	88.90	-30	1,250	-2.40%
2023/11/08	1	89.40	21	89.20	89.30	-20	1,268	-1.58%
2023/11/07	0	0.00	2	89.60	89.70	-2	1,292	-0.15%
2023/11/06	2	90.15	1	90.30	90.30	1	1,326	0.08%
2023/10/26	1	85.50	0	0.00	85.00	1	1,833	0.05%
2023/10/25	10	87.90	0	0.00	87.50	10	2,099	0.48%
2023/10/19	4	85.65	0	0.00	85.80	4	2,360	0.17%
2023/10/18	1	85.00	0	0.00	84.10	1	2,483	0.04%
2023/10/17	2	86.70	1	88.30	85.80	1	3,058	0.03%
2023/10/16	10	90.30	0	0.00	87.60	10	3,220	0.31%
2023/10/11	11	90.34	10	89.60	89.00	1	3,403	0.03%
2023/10/04	0	0.00	0	90.60	90.30	0	3,720	0.00%
2023/10/03	2	92.65	0	0.00	91.80	2	3,831	0.05%
2023/10/02	5	94.12	0	0.00	94.00	5	3,934	0.13%
2023/09/28	4	91.05	0	0.00	91.40	4	4,051	0.10%
2023/09/26	30	93.00	0	0.00	91.20	30	4,419	0.68%
2023/09/21	1	90.60	0	0.00	91.50	1	4,663	0.02%
2023/09/20	1	94.50	0	0.00	93.80	1	4,696	0.02%
2023/09/19	1	97.10	0	0.00	97.10	1	4,869	0.02%
2023/09/18	0	0.00	0	99.70	99.50	0	4,911	0.00%
2023/09/14	0	0.00	3	100.13	101.00	-3	4,999	-0.06%
2023/09/13	2	96.10	2	96.60	97.00	0	5,012	0.00%
2023/09/12	3	97.80	1	98.00	97.50	2	5,026	0.04%
2023/09/11	2	98.95	0	0.00	97.50	2	5,050	0.04%
2023/09/08	2	103.50	2	103.25	102.50	0	5,052	0.00%
2023/09/07	0	0.00	1	105.50	106.00	-1	5,134	-0.02%
2023/09/05	1	105.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	0	0.00	1	103.00	103.50	-1	5,213	-0.02%
2023/09/01	2	103.75	0.8	103.00	103.00	1.3	5,299	0.02%
2023/08/31	0.1	105.00	0	0.00	104.50	0.1	5,292	0.00%
2023/08/30	2.2	108.43	0	0.00	106.00	2.2	5,287	0.04%
2023/08/29	0.3	107.50	0	0.00	107.50	0.3	5,260	0.01%
2023/08/28	1.3	111.19	1	109.00	108.50	0.3	5,259	0.01%
2023/08/25	0.3	112.40	0	0.00	111.00	0.3	5,274	0.00%
2023/08/24	25.3	108.69	1	109.50	110.50	24.3	5,247	0.46%
2023/08/23	1.5	105.91	1	106.00	104.00	0.5	5,227	0.01%
2023/08/22	0	0.00	1.9	103.00	102.50	-1.9	5,245	-0.04%
2023/08/21	1	103.50	1	103.50	103.50	0	5,245	0.00%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0	0.00	1	106.00	106.50	-1	5,234	-0.02%
2023/08/16	0	102.00	0	0.00	103.50	0	5,224	0.00%
2023/08/15	1	103.50	0	104.50	103.00	1	5,236	0.02%
2023/08/11	1	104.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	3	106.17	0	106.50	104.50	3	5,229	0.06%
2023/08/09	0	0.00	1	113.00	111.00	-1	5,203	-0.02%
2023/08/08	2	113.50	1	112.50	114.50	1	5,194	0.02%
2023/08/04	0	0.00	1	112.50	113.00	-1	5,138	-0.02%
2023/08/02	3	108.67	1	110.01	110.00	2	5,134	0.04%
2023/08/01	1	117.00	3	116.16	115.50	-2	5,051	-0.04%
2023/07/31	6	115.08	3	116.50	112.50	3	4,930	0.06%
2023/07/28	4	115.25	4	116.00	117.50	0	4,786	0.00%
2023/07/27	0	0.00	2	107.25	109.00	-2	4,531	-0.04%
2023/07/26	2	103.75	0	0.00	103.50	2	4,500	0.04%
2023/07/25	2	107.00	0	107.50	106.50	2	4,521	0.04%
2023/07/24	2	104.50	3	105.00	107.00	-1	4,508	-0.02%
2023/07/21	5	108.30	23	110.04	108.00	-18	4,467	-0.40%
2023/07/20	31	125.05	5	118.50	114.50	26	4,378	0.59%
2023/07/19	1	125.00	7	123.86	127.00	-6	3,801	-0.16%
2023/07/18	5	114.70	1	115.00	115.50	4	3,687	0.11%
2023/07/17	1	119.50	0	0.00	119.00	1	3,642	0.03%
2023/07/14	13	118.00	33	117.88	117.00	-20	3,598	-0.56%
2023/07/13	1	114.00	74	115.49	117.50	-73	3,582	-2.04%
2023/07/12	39	117.94	2	122.00	114.00	37	3,620	1.02%
2023/07/11	2	115.25	6	116.25	117.00	-4	3,709	-0.11%
2023/07/10	4	113.00	4	115.25	115.00	0	3,728	0.00%
2023/07/07	4	114.13	3	116.67	114.00	1	3,635	0.03%
2023/07/06	26	116.48	5	116.10	116.00	21	3,553	0.59%
2023/07/05	36	114.43	15	115.30	114.50	21	3,451	0.61%
2023/07/04	1	111.50	26	109.56	110.00	-25	3,262	-0.77%
2023/07/03	32	103.31	6	100.63	103.00	26	3,146	0.83%
2023/06/30	16	96.24	5	96.58	97.20	11	2,999	0.37%
2023/06/29	2	93.60	5	93.96	94.80	-3	2,954	-0.10%
2023/06/28	0	0.00	7	94.30	93.30	-7	2,944	-0.24%
2023/06/27	8	92.50	26	92.86	92.40	-18	2,919	-0.62%
2023/06/26	3	92.33	3	95.03	92.50	0	2,783	0.00%
2023/06/21	0	0.00	1	94.90	93.80	-1	2,756	-0.04%
2023/06/20	3	89.80	0	0.00	90.70	3	2,730	0.11%
2023/06/19	3	91.93	1	92.40	91.90	2	2,729	0.07%
2023/06/16	3	93.67	1	93.20	93.00	2	2,718	0.07%
2023/06/15	1	92.60	0	0.00	92.30	1	2,714	0.04%
2023/06/13	8	93.13	2	92.40	91.70	6	2,717	0.22%
2023/06/12	4	90.95	0	0.00	90.00	4	2,702	0.15%
2023/06/09	3	91.10	1	91.30	90.90	2	2,706	0.07%
2023/06/08	2	88.85	12	89.23	88.70	-10	2,793	-0.36%
2023/06/07	2	91.55	1	91.70	91.90	1	2,810	0.04%
2023/06/06	2	87.10	0	0.00	87.10	2	2,993	0.07%
2023/06/05	0	0.00	4	88.33	88.60	-4	3,168	-0.13%
2023/06/02	6	88.02	3	88.00	87.60	3	3,175	0.09%
2023/06/01	0	0.00	2	87.80	87.90	-2	3,210	-0.06%
2023/05/31	0	0.00	4	88.95	89.20	-4	3,219	-0.12%
2023/05/30	1	87.80	0	0.00	86.00	1	3,179	0.03%
2023/05/29	2	86.10	5	86.56	86.20	-3	3,164	-0.09%
2023/05/26	3	84.50	1	84.10	84.10	2	3,125	0.06%
2023/05/17	1	79.40	1	80.40	80.50	0	3,282	0.00%
2023/05/12	2	80.85	0	0.00	81.00	2	3,517	0.06%
2023/05/10	1	82.80	1	81.80	81.90	0	3,587	0.00%
2023/05/08	3	85.50	3	85.43	84.30	0	3,689	0.00%
2023/05/05	1	85.50	3	84.80	85.70	-2	3,699	-0.05%
2023/05/03	3	84.83	0	0.00	84.70	3	3,825	0.08%
2023/05/02	6	84.93	2	84.70	84.70	4	3,908	0.10%
2023/04/28	3	82.23	0	0.00	83.30	3	3,972	0.08%
2023/04/27	0	0.00	2	78.20	77.80	-2	3,926	-0.05%
2023/04/25	2	79.50	0	0.00	79.90	2	3,854	0.05%
2023/04/21	1	84.70	0	0.00	84.60	1	3,935	0.03%
2023/04/20	3	87.97	2	87.70	87.50	1	3,923	0.03%
2023/04/19	1	90.70	1	90.50	90.50	0	3,921	0.00%
2023/04/18	3	90.67	0	0.00	90.00	3	3,938	0.08%
2023/04/17	6	92.60	1	94.70	92.10	5	3,903	0.13%
2023/04/14	6	93.72	20	93.72	91.30	-14	3,819	-0.37%
2023/04/13	2	88.35	20	91.69	91.60	-18	3,625	-0.50%
2023/04/11	0	87.40	0	0.00	86.20	0	3,556	0.00%
2023/04/10	2	86.70	1	85.70	86.90	1	3,571	0.03%
2023/04/06	6	86.15	0	0.00	85.90	6	3,582	0.17%
2023/03/30	1	88.71	2	88.90	88.80	-1	3,609	-0.03%
2023/03/29	11	88.91	0	0.00	89.00	11	3,658	0.30%
2023/03/28	4	91.78	2	90.60	90.30	2	3,702	0.05%
2023/03/27	4	92.35	6	93.63	93.60	-2	3,675	-0.05%
2023/03/24	4	91.58	3	91.10	90.90	1	3,648	0.03%
2023/03/23	1	93.60	4	92.70	92.50	-3	3,683	-0.08%
2023/03/22	4	92.48	1	93.00	94.40	3	3,754	0.08%
2023/03/20	0	0.00	6	92.73	92.30	-6	4,140	-0.14%
2023/03/17	9	91.99	3	92.83	90.70	6	4,666	0.13%
2023/03/16	3	92.63	0	0.00	92.70	3	4,958	0.06%
2023/03/15	6	91.67	1	93.00	93.00	5	5,259	0.10%
2023/03/14	4	89.95	2	89.10	89.10	2	5,444	0.04%
2023/03/13	9	92.73	4	91.18	91.80	5	5,519	0.09%
2023/03/10	4	92.83	2	91.70	92.00	2	5,539	0.04%
2023/03/09	19	96.85	5	97.60	94.00	14	5,539	0.25%
2023/03/08	2	92.50	1	91.00	96.80	1	5,296	0.02%
2023/03/03	0	0.00	1	88.60	88.80	-1	5,284	-0.02%
2023/02/21	0	0.00	3	87.10	87.10	-3	5,888	-0.05%
2023/02/20	1	89.60	0	0.00	89.00	1	5,973	0.02%
2023/02/13	3	84.40	1	92.90	84.40	2	6,236	0.03%
2023/02/10	0	0.00	0	92.50	91.90	0	6,272	0.00%
2023/02/09	0	0.00	2	90.60	90.60	-2	6,509	-0.03%
2023/02/07	0	0.00	2	88.60	90.80	-2	6,698	-0.03%
2023/02/02	2	88.05	2	89.20	88.40	0	7,405	0.00%
2023/01/30	3	79.80	10	83.21	83.10	-7	7,395	-0.09%
2023/01/17	0	0.00	1	76.30	76.70	-1	7,374	-0.01%
2023/01/16	1	75.40	0	0.00	76.30	1	7,467	0.01%
2023/01/12	2	75.60	2	76.30	76.60	0	7,657	0.00%
2023/01/11	2	78.05	2	76.50	76.50	0	7,780	0.00%
2023/01/03	0	0.00	1	74.00	75.30	-1	8,244	-0.01%
2022/12/30	3	70.80	3	70.20	70.20	0	8,285	0.00%
2022/12/29	1	71.10	0	0.00	71.70	1	8,282	0.01%
2022/12/28	1	72.00	1	72.30	71.30	0	8,326	0.00%
2022/12/23	0	0.00	1	77.80	77.80	-1	8,623	-0.01%
2022/12/20	8	79.14	86	79.82	77.50	-78	8,722	-0.89%
2022/12/19	1	78.80	15	79.25	79.00	-14	8,723	-0.16%
2022/12/15	15	80.49	5	80.20	80.20	10	8,831	0.11%
2022/12/14	64	81.18	10	81.36	81.50	54	8,811	0.61%
2022/12/13	10	80.70	3	80.23	80.00	7	8,819	0.08%
2022/12/12	33	82.24	3	83.80	81.80	30	8,830	0.34%
2022/12/09	9	91.72	6	91.00	90.30	3	8,649	0.03%
2022/12/08	30	80.81	140	86.30	88.50	-110	8,305	-1.32%	大賣/鉅額交易
2022/12/07	113	80.53	2	80.10	80.50	111	8,171	1.36%	大買/鉅額交易
2022/12/06	13	84.72	59	85.01	84.60	-46	7,980	-0.58%
2022/12/05	2	82.40	26	82.92	81.80	-24	7,737	-0.31%
2022/12/02	77	79.84	15	81.92	81.30	62	7,628	0.81%
2022/12/01	2	78.95	5	79.06	78.30	-3	7,507	-0.04%
2022/11/30	3	78.30	36	77.92	78.30	-33	7,488	-0.44%
2022/11/29	4	76.50	0	0.00	76.80	4	7,477	0.05%
2022/11/28	12	79.15	1	80.70	78.10	11	7,465	0.15%
2022/11/25	29	81.42	45	80.77	80.00	-16	7,465	-0.21%
2022/11/24	0	0.00	4	84.90	83.70	-4	7,453	-0.05%
2022/11/23	6	80.83	16	82.98	84.60	-10	7,340	-0.14%
2022/11/22	16	80.99	2	80.50	80.50	14	7,222	0.19%
2022/11/21	1	85.00	2	85.25	83.40	-1	7,191	-0.01%
2022/11/18	2	83.75	5	83.44	83.40	-3	7,036	-0.04%
2022/11/17	1	82.20	3	82.30	82.60	-2	7,000	-0.03%
2022/11/16	3	77.63	44	80.07	81.50	-41	6,954	-0.59%
2022/11/15	8	76.95	10	77.54	78.70	-2	6,830	-0.03%
2022/11/14	65	79.98	12	80.44	78.40	53	6,761	0.78%
2022/11/11	6	80.57	11	82.10	80.00	-5	6,693	-0.07%
2022/11/10	16	79.19	0	0.00	80.90	16	6,573	0.24%
2022/11/09	3	81.10	3	82.00	81.20	0	6,485	0.00%
2022/11/08	15	80.22	3	81.20	81.00	12	6,368	0.19%
2022/11/07	8	81.88	5	82.30	81.50	3	6,185	0.05%
2022/11/04	21	78.34	41	76.79	78.80	-20	5,887	-0.34%
2022/11/03	7	75.19	3	75.57	75.50	4	5,665	0.07%
2022/11/02	17	77.09	3	78.37	76.40	14	5,580	0.25%
2022/11/01	21	79.28	32	80.74	81.70	-11	5,354	-0.21%
2022/10/31	3	77.20	27	78.06	78.50	-24	4,889	-0.49%
2022/10/28	6	71.77	0	0.00	71.40	6	4,725	0.13%
2022/10/27	1	73.40	7	73.33	74.20	-6	4,646	-0.13%
2022/10/25	3	72.60	2	71.50	71.00	1	4,479	0.02%
2022/10/24	3	69.80	134	70.16	71.40	-131	4,378	-2.99%	大賣/鉅額交易
2022/10/21	132	68.32	4	68.95	68.00	128	4,276	2.99%	大買/鉅額交易
2022/10/20	2	70.65	0	0.00	69.50	2	4,190	0.05%
2022/10/19	2	75.65	1	74.80	74.80	1	4,056	0.02%
2022/10/18	1	76.20	1	75.00	76.50	0	3,905	0.00%
2022/10/17	92	69.34	50	72.86	73.00	42	3,671	1.14%
2022/10/14	4	65.38	2	67.90	67.90	2	3,533	0.06%
2022/10/13	4	65.37	0	0.00	61.80	4	3,500	0.11%
2022/10/12	0	0.00	47	65.00	63.90	-47	3,405	-1.38%
2022/10/11	3	72.37	45	75.70	69.50	-42	3,310	-1.27%
2022/10/07	0	0.00	187	76.35	77.20	-187	3,209	-5.83%	大賣/鉅額交易
2022/10/06	43	74.02	0	0.00	75.10	43	3,099	1.39%
2022/10/05	17	74.64	29	76.31	74.70	-12	3,066	-0.39%
2022/10/04	143	75.03	67	76.42	75.60	76	2,987	2.54%	大買/
2022/10/03	125	74.15	1	73.00	75.20	124	2,811	4.41%	大買/鉅額交易
2022/09/30	29	72.79	141	74.00	74.20	-112	2,715	-4.12%	大賣/鉅額交易
2022/09/29	0	0.00	6	73.25	73.20	-6	2,584	-0.23%
2022/09/28	32	70.68	3	68.57	68.90	29	2,476	1.17%
2022/09/27	21	71.40	0	0.00	73.50	21	2,392	0.88%
2022/09/26	111	71.63	1	68.40	68.60	110	2,313	4.76%	大買/鉅額交易
2022/09/23	2	71.95	0	0.00	71.70	2	2,237	0.09%
2022/09/22	0	0.00	1	74.90	77.00	-1	2,146	-0.05%
2022/09/16	0	0.00	1	75.50	74.20	-1	1,754	-0.06%
2022/09/15	5	74.98	2	73.85	74.90	3	1,618	0.19%
2022/09/14	1	71.60	1	72.60	74.50	0	1,399	0.00%
2022/09/13	4	66.70	1	69.90	70.60	3	1,183	0.25%
2022/09/12	0	0.00	0.1	66.60	66.60	-0.1	1,036	-0.01%
2022/09/06	0	0.00	4	63.90	64.30	-4	977	-0.41%
2022/08/30	0	0.00	2	64.30	64.20	-2	647	-0.31%
2022/08/25	0	0.00	1	63.30	63.50	-1	529	-0.19%
2022/08/24	2	63.20	5	63.00	62.50	-3	493	-0.61%
2022/08/23	1	59.10	0	0.00	61.20	1	415	0.24%
2022/08/22	0	0.00	1	56.30	56.10	-1	358	-0.28%
2022/08/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2022/08/15	0	0.00	1	56.00	55.60	-1	335	-0.30%
2022/08/11	1	54.40	0	0.00	54.40	1	291	0.34%
2022/08/01	0	0.00	1	54.10	54.10	-1	248	-0.40%
2022/07/22	0	0.00	1	53.30	53.30	-1	226	-0.44%
2022/07/21	1	52.90	0	0.00	53.50	1	212	0.47%
2022/07/20	0	0.00	1	53.70	53.70	-1	203	-0.49%
2022/07/06	2	46.48	0	0.00	45.45	2	172	1.16%
2022/06/14	0	0.00	2	53.20	52.30	-2	269	-0.74%
2022/06/13	2	53.80	0	0.00	52.70	2	277	0.72%
2022/06/01	0	0.00	6	51.63	51.50	-6	268	-2.23%
2022/05/30	6	51.50	0	0.00	51.30	6	269	2.23%
2022/04/15	0	0.00	0	52.37	52.30	0	314	0.00%
2022/04/14	0	0.00	0	52.60	52.50	0	317	0.00%
2022/04/13	0	53.20	0	0.00	53.20	0	320	0.00%
2022/04/12	0	53.30	0	0.00	53.20	0	319	0.00%
2022/04/07	0	53.50	0	0.00	53.20	0	308	0.00%
2022/03/29	2	54.90	4	54.00	54.00	-2	285	-0.70%
2022/03/28	3	54.10	3	54.10	54.10	0	279	0.00%
2022/03/25	0	0.00	2	53.50	53.80	-2	273	-0.73%
2022/03/24	0	0.00	1	53.90	53.90	-1	266	-0.38%
2022/03/22	0	53.00	0	0.00	53.30	0	256	0.00%
2022/03/21	0	0.00	1	52.70	52.70	-1	253	-0.39%
2022/03/07	0	51.00	0	0.00	47.50	0	266	0.00%
2022/02/14	0	0.00	1	49.90	49.80	-1	609	-0.16%
2022/02/09	1	51.40	0	0.00	51.80	1	622	0.16%
2022/02/07	0	50.90	0	0.00	49.70	0	622	0.00%
2022/01/18	2	51.55	0	0.00	51.40	2	620	0.32%
2022/01/17	0	0.00	1	52.40	52.40	-1	615	-0.16%
2022/01/13	1	50.60	0	0.00	50.50	1	621	0.16%
2022/01/12	1	50.70	0	0.00	50.70	1	631	0.16%
2022/01/11	2	51.05	0	0.00	50.60	2	638	0.31%
2021/12/27	2	52.15	0	0.00	51.90	2	615	0.33%
2021/11/26	0	0.00	1	56.30	56.30	-1	566	-0.18%
2021/11/24	1	55.70	0	0.00	56.00	1	539	0.19%
2021/11/19	0	0.00	2	57.40	57.50	-2	523	-0.38%
2021/11/18	1	58.00	1	60.00	58.00	0	493	0.00%
2021/11/17	8	58.25	2	57.95	58.50	6	437	1.37%
2021/11/16	2	56.50	3	56.70	56.50	-1	363	-0.27%
2021/10/29	0	0.00	1	51.60	51.60	-1	307	-0.32%
2021/10/25	1	52.20	0	0.00	51.50	1	306	0.33%
2021/10/20	1	51.70	0	0.00	52.30	1	298	0.33%
2021/10/05	0	45.00	0	0.00	46.30	0	371	0.00%
2021/10/01	0	0.00	1	46.80	46.80	-1	384	-0.26%
2021/07/16	1	54.00	1	54.50	52.60	0	668	0.00%
2021/07/09	0	0.00	4	54.35	54.60	-4	734	-0.54%
2021/06/29	0	0.00	1	52.20	52.00	-1	969	-0.10%
2021/06/23	1	52.60	0	0.00	52.70	1	978	0.10%
2021/06/11	0	0.00	1	50.60	50.60	-1	980	-0.10%
2021/06/04	1	50.30	0	0.00	50.30	1	1,022	0.10%
2021/06/01	1	50.50	0	0.00	50.80	1	1,026	0.10%
2021/05/26	0	48.23	0	0.00	48.75	0	1,021	0.00%
2021/05/25	1	48.70	0	0.00	48.65	1	1,027	0.10%
2021/05/19	0	0.00	1	45.60	45.60	-1	1,036	-0.10%
2021/05/18	0	0.00	3	43.87	45.20	-3	1,038	-0.29%
2021/05/12	0	0.00	3	43.60	43.80	-3	1,024	-0.29%
2021/05/11	0	0.00	9	50.21	48.00	-9	1,004	-0.90%
2021/05/10	6	51.70	0	0.00	51.50	6	991	0.61%
2021/05/03	1	53.90	0	55.05	53.60	1	997	0.10%
2021/04/29	0	0.00	1	56.80	56.20	-1	990	-0.10%
2021/04/28	0	0.00	1	56.50	56.30	-1	990	-0.10%
2021/04/27	1	55.20	0	0.00	55.60	1	992	0.10%
2021/04/26	2	55.25	0	0.00	54.80	2	998	0.20%
2021/04/22	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2021/04/21	6	58.33	5	58.00	57.50	1	990	0.10%
2021/04/20	0	0.00	2	58.35	58.40	-2	952	-0.21%
2021/04/19	1	56.00	0	0.00	55.90	1	923	0.11%
2021/04/14	0	0.00	0	54.50	54.90	0	940	0.00%
2021/04/12	4	56.68	1	56.50	56.40	3	981	0.31%
2021/04/09	1	56.70	6	57.78	57.30	-5	1,046	-0.48%
2021/04/06	1	53.10	0	0.00	53.10	1	877	0.11%
2021/03/25	0	0.00	17	50.95	51.20	-17	858	-1.98%
2021/03/18	0	52.60	0	0.00	52.20	0	859	0.00%
2021/03/11	0	0.00	2	50.90	51.00	-2	839	-0.24%
2021/03/10	0	0.00	2	51.60	51.60	-2	837	-0.24%
2021/03/09	1	51.70	0	0.00	52.20	1	840	0.12%
2021/03/05	0	0.00	1	51.70	51.50	-1	846	-0.12%
2021/02/25	1	53.20	0	0.00	53.00	1	884	0.11%
2021/02/22	1	55.00	0	0.00	55.00	1	883	0.11%
2021/02/19	17	54.42	0	0.00	54.50	17	876	1.94%
2021/02/17	0	0.00	4	52.80	52.80	-4	875	-0.46%
2021/02/05	0	0.00	16	51.21	50.70	-16	872	-1.83%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/02/03	0	0.00	11	51.60	51.00	-11	888	-1.24%
2021/02/02	0	0.00	7	51.37	51.40	-7	889	-0.79%
2021/01/26	2	55.15	0	0.00	54.70	2	869	0.23%
2021/01/22	0	0.00	5	54.60	54.60	-5	862	-0.58%
2021/01/21	0	0.00	24	53.72	53.80	-24	859	-2.79%
2021/01/19	4	56.80	0	0.00	56.90	4	837	0.48%
2021/01/15	1	56.00	0	0.00	56.00	1	811	0.12%
2021/01/08	0	0.00	1	58.30	58.10	-1	782	-0.13%
2021/01/07	0	0.00	1	59.00	58.70	-1	774	-0.13%
2021/01/06	1	59.60	1	58.30	58.30	0	769	0.00%
2021/01/05	0	0.00	2	61.00	61.00	-2	740	-0.27%
2021/01/04	1	61.50	0	0.00	62.30	1	714	0.14%
2020/12/28	0	0.00	1	53.70	54.00	-1	595	-0.17%
2020/12/21	0	0.00	2	53.40	53.60	-2	633	-0.32%
2020/12/17	2	53.90	0	0.00	53.80	2	648	0.31%
2020/12/04	2	57.60	0	0.00	57.50	2	691	0.29%
2020/12/01	1	57.00	8	57.19	57.90	-7	712	-0.98%
2020/11/30	9	59.28	0	0.00	58.30	9	725	1.24%
2020/11/20	0	0.00	1	55.40	55.90	-1	775	-0.13%
2020/11/19	2	55.15	0	0.00	55.30	2	787	0.25%
2020/11/18	1	55.70	0	0.00	55.50	1	798	0.13%
2020/11/12	1	55.80	0	0.00	55.80	1	953	0.10%
2020/10/27	0	57.20	0	0.00	53.80	0	1,412	0.00%
2020/10/26	0	0.00	1	54.70	54.50	-1	1,461	-0.07%
2020/10/23	0	0.00	1	55.10	55.20	-1	1,513	-0.07%
2020/10/22	0	0.00	1	54.90	54.80	-1	1,670	-0.06%
2020/10/20	1	56.40	3	56.77	55.50	-2	1,901	-0.11%
2020/10/13	0	0.00	5	53.00	52.50	-5	2,292	-0.22%
2020/09/22	1	59.50	0	0.00	59.30	1	3,738	0.03%
2020/09/21	0	0.00	1	60.70	60.60	-1	3,749	-0.03%
2020/09/17	3	61.80	0	0.00	61.30	3	3,789	0.08%
2020/09/14	5	61.12	0	0.00	63.00	5	3,826	0.13%
2020/09/04	0	0.00	1	62.50	63.80	-1	3,970	-0.03%
2020/09/03	1	65.00	0	0.00	63.40	1	3,987	0.03%
2020/08/28	0	0.00	4	59.95	60.40	-4	4,048	-0.10%
2020/08/18	1	61.10	0	0.00	60.90	1	4,743	0.02%
2020/08/14	1	63.50	0	0.00	63.70	1	4,779	0.02%
2020/08/12	2	64.50	0	0.00	65.00	2	4,804	0.04%
2020/08/11	1	66.20	0	0.00	64.50	1	4,799	0.02%
2020/08/07	2	69.40	0	0.00	71.10	2	4,874	0.04%
2020/08/06	3	70.00	0	0.00	69.60	3	4,857	0.06%
2020/08/05	0	0.00	9	70.50	70.20	-9	4,886	-0.18%
2020/08/04	14	69.64	0	0.00	70.70	14	4,875	0.29%
2020/07/31	0	0.00	1	70.70	70.60	-1	4,896	-0.02%
2020/07/30	1	69.50	0	0.00	69.50	1	4,838	0.02%
2020/07/28	27	70.17	7	67.09	66.30	20	4,772	0.42%
2020/07/27	2	70.05	2	68.05	68.60	0	4,642	0.00%
2020/07/24	10	70.04	5	70.44	69.50	5	4,571	0.11%
2020/07/23	3	69.27	1	68.70	69.00	2	4,458	0.04%
2020/07/22	5	67.80	1	67.20	68.80	4	4,409	0.09%
2020/07/20	0	0.00	2	64.65	68.40	-2	4,286	-0.05%
2020/07/17	5	64.64	0	0.00	63.60	5	4,216	0.12%
2020/07/16	0	0.00	3	66.70	66.20	-3	4,222	-0.07%
2020/07/15	1	66.90	1	68.10	65.50	0	4,200	0.00%
2020/07/14	2	66.85	0	0.00	65.80	2	4,156	0.05%
2020/07/13	2	68.85	1	69.90	68.60	1	4,126	0.02%
2020/07/10	2	74.05	3	70.63	68.30	-1	4,089	-0.02%
2020/07/09	0	0.00	3	74.27	75.50	-3	3,895	-0.08%
2020/07/07	3	68.97	7	70.60	68.00	-4	3,753	-0.11%
2020/07/06	2	68.90	0	0.00	67.50	2	3,652	0.05%
2020/07/03	8	67.48	2	66.90	66.90	6	3,583	0.17%
2020/07/02	6	63.22	4	64.35	65.30	2	3,333	0.06%
2020/07/01	6	57.88	8	58.01	59.40	-2	3,093	-0.06%
2020/06/29	1	52.60	0	0.00	53.10	1	2,874	0.03%
2020/06/24	2	54.30	2	54.30	54.00	0	2,867	0.00%
2020/06/17	1	53.00	0	0.00	53.50	1	2,830	0.04%
2020/06/16	4	53.40	0	0.00	54.10	4	2,828	0.14%
2020/06/15	1	52.40	8	50.80	50.80	-7	2,808	-0.25%
2020/06/11	0	0.00	1	56.80	54.60	-1	2,760	-0.04%
2020/06/10	6	54.60	6	55.25	54.60	0	2,716	0.00%
2020/06/09	0	0.00	1	54.00	55.20	-1	2,718	-0.04%
2020/06/05	0	0.00	2	56.65	56.90	-2	2,702	-0.07%
2020/06/04	10	56.49	1	56.40	55.80	9	2,680	0.34%
2020/06/03	3	57.50	0	0.00	56.70	3	2,644	0.11%
2020/06/02	0	0.00	2	57.10	56.70	-2	2,627	-0.08%
2020/06/01	2	56.15	2	56.30	56.10	0	2,592	0.00%
2020/05/29	5	56.52	1	56.30	55.80	4	2,556	0.16%
2020/05/28	0	0.00	2	56.70	57.40	-2	2,441	-0.08%
2020/05/27	2	55.70	20	55.30	55.80	-18	2,369	-0.76%
2020/05/26	25	54.63	2	57.00	54.10	23	2,271	1.01%
2020/05/25	1	54.40	0	0.00	55.00	1	2,007	0.05%
2020/05/22	16	48.77	11	49.98	50.00	5	1,813	0.28%
2020/05/21	3	48.70	11	48.85	48.70	-8	1,754	-0.46%
2020/05/20	4	47.45	3	48.38	48.95	1	1,708	0.06%
2020/05/19	1	46.30	1	46.70	47.30	0	1,679	0.00%
2020/05/18	2	45.30	0	0.00	45.85	2	1,647	0.12%
2020/05/14	10	51.08	16	50.53	45.80	-6	1,553	-0.39%
2020/05/12	4	49.19	2	49.75	49.10	2	1,394	0.14%
2020/05/11	1	47.90	1	47.85	47.65	0	1,327	0.00%
2020/05/08	3	47.87	3	48.30	48.50	0	1,294	0.00%
2020/05/07	0	0.00	2	46.53	47.50	-2	1,266	-0.16%
2020/05/06	2	45.43	0	44.75	45.00	2	1,224	0.16%
2020/05/05	3	45.60	0	0.00	44.40	3	1,212	0.25%
2020/05/04	0	0.00	2	44.90	44.70	-2	1,202	-0.17%
2020/04/24	0	0.00	3	42.40	42.90	-3	1,146	-0.26%
2020/04/23	1	41.60	0	0.00	41.15	1	1,104	0.09%
2020/04/21	8	42.09	6	42.35	40.10	2	1,074	0.19%
2020/04/20	0	0.00	0.5	40.35	40.30	-0.5	1,031	-0.05%
2020/04/10	0	0.00	27.2	37.02	37.05	-27.2	997	-2.73%
2020/04/08	0	0.00	10	37.00	36.85	-10	1,049	-0.95%
2020/04/01	0	34.70	2	34.88	34.70	-2	1,289	-0.15%
2020/03/30	2	31.90	0	0.00	33.35	2	1,377	0.15%
2020/03/27	0	34.00	0	0.00	32.55	0	1,380	0.00%
2020/03/26	3	33.15	12.1	33.23	33.40	-9.1	1,379	-0.66%
2020/03/24	0	30.60	0	0.00	30.15	0	1,362	0.00%
2020/03/19	0	25.45	0	0.00	25.45	0	1,375	0.00%
2020/03/12	2	37.95	0	0.00	38.20	2	1,496	0.13%
2020/03/11	1	41.05	0	0.00	39.95	1	1,584	0.06%
2020/03/03	0	0.00	1	39.70	39.35	-1	1,657	-0.06%
2020/02/20	0	0.00	2	40.55	40.30	-2	1,708	-0.12%
2020/02/19	0	0.00	15	40.73	40.35	-15	1,721	-0.87%
2020/02/17	1	40.10	0	0.00	40.15	1	1,735	0.06%
2020/02/14	2	40.40	0	0.00	40.50	2	1,741	0.11%
2020/02/13	2	40.15	0	0.00	40.00	2	1,760	0.11%
2020/02/04	2	39.05	0	0.00	39.40	2	2,017	0.10%
2020/02/03	2	38.00	2	37.75	38.10	0	2,042	0.00%
2020/01/31	2	40.20	0	0.00	40.15	2	2,039	0.10%
2020/01/30	3	40.67	1	40.60	40.40	2	2,057	0.10%
2020/01/20	2	45.55	0	0.00	44.85	2	2,070	0.10%
2020/01/17	2	45.85	0	0.00	45.60	2	2,085	0.10%
2020/01/15	3	45.93	0	0.00	45.65	3	2,153	0.14%
2020/01/08	1	44.15	0	0.00	43.75	1	2,536	0.04%
2019/12/31	1	48.45	0	0.00	48.00	1	2,729	0.04%
2019/12/27	2	47.25	2	47.13	47.00	0	2,569	0.00%
2019/12/26	1	46.50	3	46.82	47.05	-2	2,460	-0.08%
2019/12/18	1	44.45	0	0.00	44.50	1	2,334	0.04%
2019/12/16	0	44.00	0	0.00	44.20	0	2,302	0.00%
2019/12/11	3	45.62	4	45.43	45.10	-1	2,262	-0.04%
2019/12/09	1	45.30	1	46.10	45.55	0	2,183	0.00%
2019/12/06	1	45.05	3	44.90	45.30	-2	2,102	-0.10%
2019/12/05	0	0.00	21	43.78	44.35	-21	2,006	-1.05%
2019/12/04	1	42.10	1	41.50	41.80	0	1,939	0.00%
2019/12/03	0	0.00	2	42.35	41.95	-2	1,938	-0.10%
2019/12/02	2	41.40	0	0.00	42.10	2	1,936	0.10%
2019/11/28	6	43.41	2	43.83	43.00	4	1,921	0.21%
2019/11/25	1	41.70	0	0.00	41.35	1	1,841	0.05%
2019/11/22	2	41.55	0	0.00	41.70	2	1,834	0.11%
2019/11/12	2	41.18	0	0.00	41.10	2	1,824	0.11%
2019/11/11	3	42.00	1	41.55	41.50	2	1,810	0.11%
2019/11/07	12	44.28	1	44.70	44.05	11	1,739	0.63%
2019/11/06	1	42.55	0	0.00	42.55	1	1,616	0.06%
2019/11/04	3	44.18	3	43.87	44.00	0	1,591	0.00%
2019/10/31	1	42.90	0	0.00	43.15	1	1,555	0.06%
2019/10/29	1	42.50	0	0.00	42.35	1	1,520	0.07%
2019/10/28	3	42.20	0	0.00	42.05	3	1,511	0.20%
2019/10/23	0	0.00	1	44.40	43.95	-1	1,480	-0.07%
2019/10/22	1	44.50	2	43.85	44.75	-1	1,473	-0.07%
2019/10/21	3	46.08	5	44.67	44.00	-2	1,507	-0.13%
2019/10/18	9	46.07	5	47.36	47.50	4	1,387	0.29%
2019/10/17	1	44.00	3	44.25	44.15	-2	1,326	-0.15%
2019/10/16	1	44.70	1	45.00	44.95	0	1,309	0.00%
2019/10/15	3	44.70	13	44.97	44.25	-10	1,262	-0.79%
2019/10/14	0	0.00	6	41.74	42.35	-6	1,134	-0.53%
2019/10/09	10	38.70	1	38.75	38.50	9	1,050	0.86%
2019/10/07	3	40.00	3	39.80	39.70	0	1,006	0.00%
2019/10/01	2	38.90	0.4	38.80	38.60	1.6	931	0.17%
2019/09/27	1	39.90	0	0.00	39.60	1	920	0.11%
2019/09/26	1	40.30	0	0.00	40.30	1	913	0.11%
2019/09/25	1	40.60	0	0.00	40.60	1	906	0.11%
2019/09/24	4	41.80	0	0.00	41.30	4	894	0.45%
2019/09/19	1	40.05	0	0.00	40.05	1	867	0.12%
2019/09/03	0	0.00	10	45.00	45.00	-10	792	-1.26%
2019/08/02	1	46.20	0	0.00	46.15	1	666	0.15%
2019/07/30	0	0.00	1	47.30	47.05	-1	636	-0.16%
2019/07/29	0	0.00	4	50.30	49.70	-4	612	-0.65%
2019/07/26	0	0.00	3	52.83	52.60	-3	585	-0.51%
2019/07/24	4	50.48	4	51.60	51.10	0	521	0.00%
2019/07/23	8	52.14	18	51.41	50.70	-10	493	-2.03%
2019/07/22	6	47.60	31	48.32	49.50	-25	398	-6.27%
2019/07/19	3	45.15	5	45.78	45.00	-2	345	-0.58%
2019/05/13	0	0.00	4	36.60	35.15	-4	441	-0.91%
2019/05/09	1	41.15	0	0.00	40.00	1	420	0.24%
2019/04/29	2	42.10	15	41.40	41.75	-13	429	-3.03%
2019/04/26	3	43.55	0	0.00	43.30	3	422	0.71%
2019/04/24	2	43.45	0	0.00	43.10	2	418	0.48%
2019/04/23	7	43.63	0	0.00	43.70	7	417	1.68%
2019/04/22	3	43.10	0	0.00	44.00	3	411	0.73%
2019/04/08	0	0.00	22	45.95	44.05	-22	417	-5.27%
2019/04/03	3	40.17	1	41.70	42.95	2	383	0.52%
2019/03/18	0	0.00	1	38.80	39.10	-1	514	-0.19%
2019/03/15	0	0.00	1	38.65	38.65	-1	521	-0.19%
2019/03/12	0	39.75	1	39.75	39.30	-1	556	-0.18%
2019/02/25	0	0.00	1	39.50	40.00	-1	685	-0.15%
2019/02/21	0	0.00	1	41.70	41.85	-1	719	-0.14%
2019/02/20	1	42.30	0	0.00	42.05	1	720	0.14%
2019/02/19	0	0.00	1	41.70	41.85	-1	720	-0.14%
2019/02/18	0	0.00	2	41.68	41.40	-2	725	-0.28%
2019/02/15	3	42.75	4	42.34	42.00	-1	721	-0.14%
2019/02/14	0	0.00	11	46.45	46.15	-11	699	-1.57%
2019/02/13	0	0.00	1	44.45	44.70	-1	688	-0.15%
2019/02/12	2	42.80	0	0.00	42.60	2	685	0.29%
2019/01/28	0	43.80	0	0.00	44.05	0	693	0.00%
2019/01/23	1	43.90	0	0.00	43.55	1	704	0.14%
2019/01/21	1	44.65	1	44.45	44.50	0	725	0.00%
2019/01/17	1	42.80	1	43.70	42.70	0	730	0.00%
2019/01/15	1	43.00	0	0.00	42.80	1	728	0.14%
2019/01/03	0	43.00	0	0.00	43.10	0	738	0.00%
2018/12/28	3	44.97	0	0.00	44.70	3	745	0.40%
2018/12/27	0	0.00	2	45.50	45.50	-2	741	-0.27%
2018/12/21	0	0.00	3	46.70	46.80	-3	748	-0.40%
2018/12/20	2	46.35	0	0.00	46.80	2	744	0.27%
2018/12/19	1	47.80	0	0.00	46.25	1	732	0.14%
2018/12/17	1	49.10	1	49.95	49.80	0	712	0.00%
2018/12/14	2	50.90	3	51.50	50.70	-1	708	-0.14%
2018/12/13	2	53.70	1	53.70	52.00	1	696	0.14%
2018/12/11	0	0.00	1	46.15	46.10	-1	626	-0.16%
2018/12/06	1	46.75	0	0.00	45.35	1	614	0.16%
2018/12/04	1	50.80	1	50.10	50.10	0	598	0.00%
2018/12/03	0	0.00	2	48.68	49.25	-2	558	-0.36%
2018/11/28	1	41.45	1	41.45	40.45	0	534	0.00%
2018/11/27	3	40.65	1	40.65	40.70	2	528	0.38%
2018/11/23	2	38.63	0	0.00	38.55	2	516	0.39%
2018/11/22	0	0.00	1	39.50	39.45	-1	504	-0.20%
2018/11/21	0	0.00	2	38.38	38.50	-2	451	-0.44%
2018/11/20	1	34.75	1	35.00	35.00	0	412	0.00%
2018/11/16	3	30.65	3	30.68	30.60	0	401	0.00%
2018/11/12	0	0.00	2	31.55	31.80	-2	422	-0.47%
2018/11/09	1	33.00	0	0.00	33.00	1	433	0.23%
2018/11/07	0	0.00	5	32.33	32.80	-5	438	-1.14%
2018/11/02	1	34.70	0	0.00	33.75	1	441	0.23%
2018/10/31	5	32.18	0	0.00	33.00	5	440	1.14%
2018/10/29	1	33.80	36	32.23	31.50	-35	424	-8.25%
2018/10/23	0	0.00	1	38.80	38.55	-1	403	-0.25%
2018/10/19	1	39.00	1	37.90	39.30	0	405	0.00%
2018/10/17	0	0.00	1	39.55	39.55	-1	403	-0.25%
2018/10/16	1	39.90	0	0.00	39.45	1	423	0.24%
2018/10/15	3	39.65	0	0.00	39.80	3	426	0.70%
2018/10/11	0	38.50	3	38.00	38.00	-3	419	-0.72%
2018/10/09	1	43.30	0	0.00	42.20	1	425	0.24%
2018/10/08	3	43.30	0	0.00	43.35	3	442	0.68%
2018/10/05	3	44.30	4	43.48	43.30	-1	469	-0.21%
2018/10/04	4	47.01	4	45.38	45.25	0	464	0.00%
2018/10/03	0	0.00	6	47.77	47.15	-6	448	-1.34%
2018/10/02	1	50.50	0	0.00	50.50	1	429	0.23%
2018/09/28	3	51.00	0	0.00	50.70	3	427	0.70%
2018/09/26	1	51.20	1	52.10	51.40	0	423	0.00%
2018/09/18	2	53.90	0	0.00	53.00	2	503	0.40%
2018/09/14	0	0.00	1	55.50	54.00	-1	509	-0.20%
2018/09/12	1	53.00	0	0.00	50.90	1	526	0.19%
2018/09/11	1	52.10	0	0.00	53.00	1	531	0.19%
2018/09/10	1	51.40	0	0.00	51.30	1	541	0.18%
2018/09/06	1	60.00	0	0.00	59.80	1	528	0.19%
2018/09/03	0	0.00	1	58.50	58.40	-1	535	-0.19%
2018/08/30	1	59.00	0	0.00	59.50	1	541	0.18%
2018/08/22	1	56.40	0	0.00	56.40	1	553	0.18%
2018/08/21	2	55.05	1	55.80	56.00	1	554	0.18%
2018/08/20	2	55.50	13	56.20	54.40	-11	550	-2.00%
2018/08/16	1	59.10	0	0.00	60.00	1	525	0.19%
2018/08/14	0	0.00	1	66.00	66.00	-1	509	-0.20%
2018/08/13	4	62.83	0	0.00	65.00	4	509	0.78%
2018/08/10	2	69.70	1	69.10	69.20	1	499	0.20%
2018/08/09	0	0.00	1	70.00	70.00	-1	498	-0.20%
2018/08/08	0	0.00	1	70.80	70.80	-1	498	-0.20%
2018/08/02	2	70.05	1	70.10	70.10	1	522	0.19%
2018/07/30	2	70.45	0	0.00	70.10	2	525	0.38%
2018/07/27	0	0.00	1	71.50	71.00	-1	526	-0.19%
2018/07/26	0	0.00	3	70.90	70.90	-3	532	-0.56%
2018/07/25	0	0.00	1	71.80	71.80	-1	535	-0.19%
2018/07/23	0	0.00	4	69.25	71.20	-4	547	-0.73%
2018/07/20	0	0.00	2	75.40	75.40	-2	547	-0.37%
2018/07/19	1	77.00	8	75.48	75.00	-7	575	-1.22%
2018/07/18	1	76.90	4	77.13	76.90	-3	608	-0.49%
2018/07/17	2	77.10	0	0.00	76.70	2	650	0.31%
2018/07/16	0	0.00	10	77.85	77.40	-10	641	-1.56%
2018/07/13	2	76.15	4	76.70	76.90	-2	623	-0.32%
2018/07/12	1	71.30	3	71.67	73.30	-2	597	-0.33%
2018/07/06	0	0.00	1	67.70	68.50	-1	620	-0.16%
2018/07/04	0	0.00	1	70.20	70.40	-1	625	-0.16%
2018/07/03	3	69.70	0	0.00	69.30	3	627	0.48%
2018/07/02	8	71.14	0	0.00	70.60	8	633	1.26%
2018/06/29	3	75.07	1	73.80	73.80	2	637	0.31%
2018/06/28	0	0.00	1	70.70	72.80	-1	591	-0.17%
2018/06/27	1	66.10	2	65.70	66.20	-1	582	-0.17%
2018/06/26	3	66.40	1	66.70	66.50	2	576	0.35%
2018/06/25	3	68.33	1	68.50	68.00	2	574	0.35%
2018/06/22	1	68.10	1	68.60	68.80	0	576	0.00%
2018/06/21	3	70.30	1	70.30	70.70	2	568	0.35%
2018/06/20	18	72.92	0	0.00	71.70	18	567	3.17%
2018/06/19	16	74.86	1	74.30	74.30	15	563	2.66%
2018/06/14	5	77.52	0	0.00	77.30	5	560	0.89%
2018/06/13	2	77.10	1	78.30	78.30	1	566	0.18%
2018/06/12	10	77.00	7	76.90	76.80	3	566	0.53%
2018/06/11	0	0.00	1	77.80	77.10	-1	571	-0.18%
2018/06/08	2	77.15	0	0.00	78.00	2	579	0.34%
2018/06/07	0	0.00	1	78.10	78.20	-1	601	-0.17%
2018/06/04	0	0.00	1	76.00	76.60	-1	634	-0.16%
2018/05/30	7	72.90	3	73.83	73.00	4	641	0.62%
2018/05/29	3	75.67	1	76.00	75.20	2	637	0.31%
2018/05/25	2	76.30	0	0.00	76.60	2	637	0.31%
2018/05/24	3	77.00	2	76.60	76.60	1	635	0.16%
2018/05/23	0	0.00	2	77.50	77.50	-2	635	-0.31%
2018/05/22	2	77.20	0	0.00	77.10	2	632	0.32%
2018/05/18	1	75.20	5	75.18	75.10	-4	641	-0.62%
2018/05/17	5	75.20	0	0.00	75.70	5	661	0.76%
2018/05/15	2	75.30	0	0.00	75.00	2	695	0.29%
2018/05/14	5	76.72	0	0.00	76.20	5	739	0.68%
2018/05/11	0	0.00	3	78.93	78.50	-3	750	-0.40%
2018/05/10	4	77.55	1	80.00	79.10	3	751	0.40%
2018/05/09	3	75.13	0	0.00	75.10	3	756	0.40%
2018/05/08	8	75.45	0	0.00	75.30	8	780	1.02%
2018/05/07	1	75.20	0	0.00	75.50	1	804	0.12%
2018/05/04	1	74.90	0	0.00	74.90	1	870	0.11%
2018/05/03	4	74.65	1	76.00	75.10	3	890	0.34%
2018/05/02	14	73.89	0	0.00	74.40	14	897	1.56%
2018/04/27	2	72.05	0	0.00	73.00	2	902	0.22%
2018/04/26	1	71.60	0	0.00	71.50	1	911	0.11%
2018/04/25	1	72.20	0	0.00	74.00	1	897	0.11%
2018/04/24	7	75.76	0	0.00	74.90	7	872	0.80%
2018/04/23	14	81.40	0	0.00	81.10	14	837	1.67%
2018/04/20	0	0.00	1	90.20	89.60	-1	793	-0.13%
2018/04/19	5	91.00	4	91.00	90.80	1	797	0.13%
2018/04/17	3	91.97	0	0.00	90.60	3	824	0.36%
2018/04/13	0	0.00	1	95.80	94.40	-1	854	-0.12%
2018/04/12	0	0.00	1	94.20	94.20	-1	854	-0.12%
2018/04/11	1	93.40	2	93.50	92.20	-1	891	-0.11%
2018/04/10	2	92.20	0	0.00	93.40	2	925	0.22%
2018/04/03	2	92.45	0	0.00	92.40	2	932	0.21%
2018/04/02	0	0.00	2	96.15	95.00	-2	929	-0.22%
2018/03/31	0	0.00	1	93.00	95.20	-1	945	-0.11%
2018/03/23	5	90.00	0	0.00	90.30	5	956	0.52%
2018/03/22	5	94.00	0	0.00	93.90	5	948	0.53%
2018/03/21	7	94.03	0	0.00	93.80	7	944	0.74%
2018/03/16	2	97.40	0	0.00	97.40	2	939	0.21%
2018/03/14	0	0.00	1	100.50	99.60	-1	950	-0.11%
2018/03/09	1	90.80	0	0.00	93.50	1	914	0.11%
2018/03/08	0	0.00	1	89.60	88.80	-1	911	-0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	0	0.00	1	89.40	89.40	-1	917	-0.11%
2018/03/05	1	88.40	0	0.00	88.40	1	919	0.11%
2018/03/02	3	91.00	0	0.00	91.10	3	922	0.33%
2018/02/26	0	0.00	2	94.00	94.90	-2	968	-0.21%
2018/02/23	2	93.80	0	0.00	93.90	2	984	0.20%
2018/02/12	1	91.30	0	0.00	91.30	1	1,010	0.10%
2018/02/09	2	90.30	0	0.00	92.80	2	1,006	0.20%
2018/02/08	1	90.70	1	91.70	92.50	0	989	0.00%
2018/02/07	1	90.70	1	94.00	90.70	0	983	0.00%
2018/02/06	3	91.40	3	91.83	91.40	0	964	0.00%
2018/02/02	1	104.00	0	0.00	104.00	1	930	0.11%
2018/01/30	1	104.00	0	0.00	104.00	1	901	0.11%
2018/01/29	4	107.50	2	104.50	104.50	2	887	0.23%
2018/01/24	2	113.50	1	114.50	114.50	1	803	0.12%
2018/01/18	1	113.00	1.2	113.74	113.00	-0.2	841	-0.02%
2018/01/15	1	114.00	1.2	114.92	114.00	-0.2	896	-0.02%
2018/01/12	2	114.00	0	0.00	114.50	2	913	0.22%
2018/01/11	3	114.83	1	116.50	113.50	2	955	0.21%
2018/01/10	6	113.42	0	0.00	112.50	6	940	0.64%
2018/01/09	8	114.13	0	0.00	113.50	8	951	0.84%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/05	1	121.00	0.5	119.50	119.50	0.5	946	0.06%
2018/01/04	0	0.00	6.4	120.24	120.50	-6.4	925	-0.69%
2018/01/02	1	114.50	0	0.00	114.50	1	943	0.11%