健亞 (4130)-亞東券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
279張
產業
上櫃生技醫療類股▼1.01%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	24.05	24.10	0	225	0.00%
2024/05/07	0	0.00	0	24.05	24.05	0	224	0.00%
2024/05/06	0	0.00	0	24.05	24.00	0	223	0.00%
2024/04/26	0	0.00	12	24.10	24.05	-12	212	-5.66%
2024/04/15	2	24.85	0	0.00	24.55	2	216	0.92%
2024/04/01	0	0.00	2	25.05	25.05	-2	217	-0.92%
2024/03/29	0	0.00	0	25.00	25.00	0	222	0.00%
2024/03/28	0	25.40	0	0.00	25.05	0	224	0.00%
2024/03/27	2	24.90	0	0.00	25.00	2	224	0.89%
2024/03/26	1	24.75	0	0.00	24.70	1	226	0.44%
2024/03/25	0	24.90	0	0.00	25.00	0	225	0.00%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2024/03/20	0	24.94	4	24.74	24.75	-4	230	-1.72%
2024/03/18	0	25.85	1	24.95	25.00	-1	232	-0.43%
2024/03/15	1	25.45	0	0.00	25.10	1	233	0.43%
2024/03/14	0	25.35	0	0.00	25.20	0	234	0.00%
2024/03/13	0	25.15	0	0.00	25.15	0	236	0.00%
2024/03/08	1	25.25	0	0.00	25.05	1	241	0.41%
2024/03/01	0	0.00	1	26.30	26.30	-1	256	-0.39%
2024/02/27	0.5	25.80	0	0.00	25.80	0.5	272	0.19%
2024/02/23	2	25.75	0	0.00	25.60	2	273	0.73%
2024/02/22	1	25.45	4	26.28	26.10	-3	271	-1.11%
2024/02/21	0.5	25.65	0	0.00	25.60	0.5	259	0.19%
2024/02/20	5	25.62	0	0.00	25.60	5	258	1.93%
2024/02/02	1	24.90	0	0.00	24.90	1	256	0.39%
2024/02/01	1	24.95	0	0.00	24.95	1	258	0.39%
2024/01/17	2	25.68	0	0.00	25.25	2	330	0.60%
2024/01/16	3	26.00	0	0.00	25.85	3	326	0.92%
2024/01/15	0	0.00	1	26.10	26.20	-1	327	-0.31%
2024/01/12	0.2	26.00	0	0.00	26.00	0.2	329	0.05%
2024/01/11	1.8	25.95	0	0.00	25.95	1.8	330	0.54%
2024/01/09	1	26.10	0	0.00	25.90	1	341	0.29%
2024/01/04	4	26.40	0	0.00	26.25	4	342	1.17%
2023/12/21	1	26.85	0	0.00	26.60	1	332	0.30%
2023/12/06	0	0.00	2	27.68	27.75	-2	326	-0.61%
2023/12/05	1	27.95	0	0.00	27.80	1	326	0.31%
2023/12/04	1	28.00	0	0.00	28.25	1	322	0.31%
2023/11/29	0	0.00	1	27.55	27.55	-1	314	-0.32%
2023/11/17	0	0.00	0	27.15	27.25	0	346	0.00%
2023/11/07	0	0.00	2	27.45	27.20	-2	358	-0.56%
2023/11/06	3	27.32	1	27.30	27.40	2	359	0.56%
2023/10/30	0	0.00	1	26.95	26.40	-1	339	-0.29%
2023/10/20	0	0.00	1	25.15	25.20	-1	340	-0.29%
2023/10/19	0	0.00	1	25.55	25.60	-1	352	-0.28%
2023/10/05	1	26.20	0	0.00	26.20	1	429	0.23%
2023/10/03	0	0.00	5	26.70	26.05	-5	444	-1.13%
2023/09/28	0	0.00	1	26.50	26.40	-1	469	-0.21%
2023/09/25	6	26.60	0	0.00	26.80	6	509	1.18%
2023/09/15	0	0.00	2	27.35	27.45	-2	620	-0.32%
2023/09/08	0	0.00	2	27.35	27.30	-2	660	-0.30%
2023/09/05	0	0.00	1	27.30	27.40	-1	693	-0.14%
2023/08/28	5	27.42	0	0.00	27.15	5	785	0.64%
2023/08/02	0	0.00	1	27.60	27.55	-1	1,196	-0.08%
2023/07/24	2	27.78	0	0.00	27.70	2	1,397	0.14%
2023/07/18	3	29.25	0	0.00	28.55	3	1,391	0.22%
2023/07/06	10	30.23	0	30.05	29.90	10	1,449	0.69%
2023/07/05	0	0.00	0	30.70	30.85	0	1,437	0.00%
2023/07/04	0	0.00	0	30.40	30.10	0	1,453	0.00%
2023/06/16	0	0.00	1	29.40	29.35	-1	1,375	-0.07%
2023/06/12	0	0.00	0	30.30	30.20	0	1,379	0.00%
2023/06/06	0	0.00	20	29.80	29.95	-20	1,525	-1.31%
2023/06/05	0	0.00	5	30.00	30.20	-5	1,526	-0.33%
2023/06/02	0	0.00	25	30.70	30.20	-25	1,525	-1.64%
2023/06/01	10	29.95	10	30.65	30.80	0	1,499	0.00%
2023/05/31	10	29.30	0	0.00	29.75	10	1,476	0.68%
2023/05/30	0	0.00	92	29.53	29.20	-92	1,475	-6.24%
2023/05/29	10	29.50	10	29.85	29.85	0	1,473	0.00%
2023/05/26	10	29.80	10	29.70	29.65	0	1,488	0.00%
2023/05/25	1	31.30	1	31.25	30.80	0	1,469	0.00%
2023/05/24	104	31.50	1	31.20	31.45	103	1,446	7.12%	大買/鉅額交易
2023/05/23	0	0.00	2	31.78	31.30	-2	1,427	-0.14%
2023/05/22	0	0.00	2	30.48	30.55	-2	1,368	-0.15%
2023/05/19	11	29.81	10	29.70	29.70	1	1,339	0.07%
2023/05/18	10	28.85	10	29.55	29.55	0	1,307	0.00%
2023/05/12	1	27.85	0	0.00	27.75	1	1,611	0.06%
2023/05/11	21	28.85	20	28.15	28.15	1	1,831	0.05%
2023/05/08	2	29.20	0	0.00	29.10	2	1,831	0.11%
2023/05/04	1	29.95	0	0.00	30.45	1	1,824	0.05%
2023/05/02	0	0.00	1	30.05	30.20	-1	1,799	-0.06%
2023/04/28	1	28.85	0	0.00	29.30	1	1,747	0.06%
2023/04/20	10	29.10	10	27.95	27.95	0	1,858	0.00%
2023/04/07	0.1	27.35	0	0.00	27.35	0.1	2,689	0.00%
2023/03/29	0	0.00	0	27.00	26.75	0	4,067	0.00%
2023/03/28	0	26.95	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0.1	27.25	1	27.20	27.25	-0.9	5,814	-0.02%
2023/03/21	0	27.38	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.79	0	0.00	26.80	0	6,577	0.00%
2023/03/15	0	27.85	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	27.95	0	0.00	27.40	0	6,703	0.00%
2023/03/13	1	28.25	0	0.00	27.90	1	6,702	0.01%
2023/03/10	10	30.25	10	29.35	29.35	0	6,671	0.00%
2023/03/08	0	0.00	5	29.00	28.90	-5	6,540	-0.08%
2023/03/07	0	0.00	25	29.40	29.35	-25	6,532	-0.38%
2023/02/24	20.2	29.64	24	28.81	28.75	-3.8	6,504	-0.06%
2023/02/22	4	29.50	4	29.59	29.55	0	6,468	0.00%
2023/02/15	1	29.30	0	0.00	29.25	1	6,382	0.02%
2023/02/10	1	31.20	0	0.00	31.15	1	6,225	0.02%
2023/02/09	2	30.25	21	32.03	32.15	-19	6,027	-0.32%
2023/02/02	0	0.00	1	28.50	29.05	-1	5,664	-0.02%
2023/01/17	2	28.15	0	0.00	28.10	2	5,594	0.04%
2023/01/06	10	29.80	12	29.22	29.00	-2	5,333	-0.04%
2023/01/04	10	30.20	10	29.75	29.60	0	5,143	0.00%
2023/01/03	28	31.19	0	0.00	30.10	28	5,065	0.55%
2022/12/29	4	32.90	10	33.00	32.75	-6	4,867	-0.12%
2022/12/28	13	33.29	10	33.40	32.35	3	4,730	0.06%
2022/12/27	25.3	34.10	0	0.00	33.80	25.3	4,606	0.55%
2022/12/26	32.5	36.89	44	37.42	36.60	-11.5	4,401	-0.26%
2022/12/23	27	36.89	15	36.44	36.30	12	4,027	0.30%
2022/12/22	30	35.66	25	35.99	36.15	5	3,672	0.14%
2022/12/21	28	36.62	63	37.44	37.00	-35	3,386	-1.03%
2022/12/20	15	36.58	0	0.00	35.30	15	2,965	0.51%
2022/12/19	96	40.22	32	39.54	39.20	64	2,687	2.38%
2022/12/16	18	35.75	56.6	36.65	38.05	-38.6	2,020	-1.91%
2022/12/15	34	34.55	4	34.81	34.80	30	1,511	1.98%
2022/12/14	2	33.85	6.3	34.60	33.60	-4.3	1,218	-0.35%
2022/12/13	0	0.00	2	32.25	32.80	-2	754	-0.27%
2022/12/12	1	26.80	15.7	29.85	29.85	-14.7	593	-2.48%
2022/09/22	1	25.45	3	25.60	25.80	-2	940	-0.21%
2022/09/19	0	0.00	1	25.70	25.55	-1	968	-0.10%
2022/09/16	1	26.25	0	0.00	26.35	1	969	0.10%
2022/09/06	2	27.30	0	0.00	26.20	2	1,020	0.20%
2022/09/05	1	27.80	3	28.10	27.75	-2	999	-0.20%
2022/09/02	3	27.40	24	27.85	27.35	-21	978	-2.15%
2022/09/01	5	28.02	0	0.00	27.70	5	968	0.52%
2022/08/31	4	29.10	10	29.35	29.15	-6	932	-0.64%
2022/08/30	0	0.00	1	27.85	27.70	-1	785	-0.13%
2022/08/26	25	27.43	0	0.00	27.20	25	751	3.33%
2022/08/24	0	0.00	1	26.55	26.95	-1	713	-0.14%
2022/08/23	2	26.10	0	0.00	26.55	2	694	0.29%
2022/08/09	0	0.00	1	24.35	24.40	-1	570	-0.18%
2022/08/08	1	24.15	0	0.00	24.10	1	572	0.17%
2022/08/04	1	24.25	0	0.00	24.05	1	582	0.17%
2022/08/01	1	25.80	0	0.00	25.70	1	577	0.17%
2022/07/27	0	0.00	3	27.73	27.00	-3	581	-0.52%
2022/07/26	2	26.30	2	25.75	26.75	0	511	0.00%
2022/07/22	2	25.40	0	0.00	25.20	2	513	0.39%
2022/07/14	0	0.00	4	26.53	26.10	-4	1,265	-0.32%
2022/07/13	2	26.25	0	0.00	26.40	2	1,394	0.14%
2022/07/11	3	25.90	0	0.00	26.30	3	1,456	0.21%
2022/07/08	0	0.00	1	26.45	26.45	-1	1,460	-0.07%
2022/07/01	0	0.00	5	25.31	25.20	-5	1,443	-0.35%
2022/06/30	4	26.24	0	0.00	26.40	4	1,437	0.28%
2022/06/29	2	26.85	0	0.00	27.05	2	1,418	0.14%
2022/06/24	0	0.00	5	25.80	25.70	-5	1,409	-0.35%
2022/06/22	0	0.00	1	25.00	24.75	-1	1,406	-0.07%
2022/06/20	0	0.00	1	26.40	26.05	-1	1,371	-0.07%
2022/06/16	0	0.00	12	25.66	25.50	-12	1,330	-0.90%
2022/06/10	0	0.00	2	24.85	24.80	-2	1,309	-0.15%
2022/05/18	0	0.00	8	24.29	24.40	-8	1,329	-0.60%
2022/05/03	0	0.00	1	26.85	26.30	-1	1,367	-0.07%
2022/04/29	2	27.05	0	0.00	26.90	2	1,359	0.15%
2022/04/28	1	27.40	0	0.00	26.80	1	1,345	0.07%
2022/04/27	2	27.45	2	27.25	27.30	0	1,328	0.00%
2022/04/26	2	27.35	0	0.00	26.80	2	1,292	0.15%
2022/04/25	3	30.07	2	31.90	28.95	1	1,234	0.08%
2022/04/22	14	31.65	3	31.95	31.15	11	1,129	0.97%
2022/04/21	0	0.00	14	29.86	31.00	-14	740	-1.89%
2022/04/20	5	27.57	5	28.13	28.20	0	622	0.00%
2022/04/19	0	0.00	4	28.74	28.50	-4	570	-0.71%
2022/04/18	0	0.00	22	27.14	27.70	-22	431	-5.09%
2022/04/14	0	0.00	1	25.25	25.15	-1	375	-0.27%
2022/04/06	0	24.75	0	0.00	24.85	0	376	0.00%
2022/03/30	0	0.00	0	25.00	24.85	0	400	0.00%
2022/03/29	0	0.00	9	25.76	24.95	-9	404	-2.23%
2022/03/28	5	25.22	1	25.30	25.25	4	405	0.99%
2022/03/18	0	24.24	1	24.50	24.35	-1	551	-0.18%
2022/03/16	1	23.50	0	0.00	23.50	1	572	0.17%
2022/03/15	1	23.75	0	0.00	23.60	1	571	0.17%
2022/03/11	3	23.85	0	0.00	23.95	3	570	0.53%
2022/03/08	0	0.00	0.1	24.25	23.90	-0.1	565	-0.02%
2022/03/03	1	24.90	1	25.20	24.95	0	559	0.00%
2022/03/02	0	0.00	1.3	24.76	24.80	-1.3	557	-0.23%
2022/03/01	0	0.00	0.2	24.55	24.55	-0.2	553	-0.03%
2022/02/24	1	24.40	0	0.00	24.15	1	552	0.18%
2022/02/22	0	0.00	1	25.55	24.70	-1	544	-0.18%
2022/02/18	1	24.70	0	0.00	24.80	1	535	0.19%
2022/02/16	0	0.00	3	24.95	24.95	-3	540	-0.55%
2022/02/14	0.3	24.50	0	0.00	24.60	0.3	544	0.05%
2022/02/09	1	25.05	0	0.00	25.30	1	524	0.19%
2022/02/07	0	0.00	5	26.25	25.85	-5	504	-0.99%
2022/01/26	0	0.00	3	24.50	24.95	-3	466	-0.64%
2022/01/25	2	24.25	0	0.00	24.20	2	441	0.45%
2022/01/24	1	23.30	0	0.00	23.55	1	433	0.23%
2022/01/21	4	23.50	0	0.00	23.50	4	430	0.93%
2022/01/20	4	23.68	0	0.00	23.65	4	428	0.93%
2022/01/18	3	23.85	0	0.00	23.80	3	425	0.71%
2022/01/17	0.2	24.00	0	0.00	23.95	0.2	423	0.04%
2022/01/14	3	24.10	0	0.00	23.85	3	422	0.71%
2022/01/12	2	24.50	0	0.00	24.45	2	414	0.48%
2022/01/10	1	24.95	1	25.30	24.65	0	405	0.00%
2022/01/05	3	24.55	0	0.00	24.65	3	381	0.79%
2021/12/29	0	0.00	3	25.25	25.10	-3	370	-0.81%
2021/12/27	4	25.08	0	0.00	24.75	4	371	1.08%
2021/12/24	4	25.51	0	0.00	25.25	4	354	1.13%
2021/12/21	3	26.13	17	26.14	26.40	-14	314	-4.45%
2021/12/20	15	25.01	14.1	25.27	25.55	0.9	239	0.39%
2021/12/17	5	24.13	6	24.03	24.00	-1	190	-0.53%
2021/12/16	3	23.60	3	23.60	23.40	0	178	0.00%
2021/12/14	0	0.00	1	23.20	22.70	-1	159	-0.63%
2021/12/13	7	23.24	6	23.38	23.30	1	152	0.66%
2021/11/17	3	21.30	0	0.00	21.30	3	136	2.20%
2021/11/05	0	0.00	9	22.30	22.35	-9	149	-6.01%
2021/11/02	9	22.37	0	0.00	22.30	9	155	5.78%
2021/09/08	3	24.83	2	24.45	24.45	1	288	0.35%
2021/09/03	4	24.60	0	0.00	24.60	4	288	1.39%
2021/09/02	2	24.60	2	24.53	24.55	0	290	0.00%
2021/08/18	1	24.00	0	0.00	24.10	1	332	0.30%
2021/08/12	2	24.60	0	0.00	24.60	2	331	0.60%
2021/08/11	2	25.20	2	24.85	24.65	0	333	0.00%
2021/08/10	2	25.15	0	0.00	25.15	2	333	0.60%
2021/07/28	5	25.10	0	0.00	25.15	5	435	1.15%
2021/07/27	7	25.29	0	0.00	25.15	7	449	1.56%
2021/07/21	5	25.50	0	0.00	25.30	5	465	1.07%
2021/07/19	1	25.70	0	0.00	25.70	1	448	0.22%
2021/07/15	5	25.06	0	0.00	25.10	5	455	1.10%
2021/07/05	0	0.00	2	25.20	25.30	-2	529	-0.38%
2021/07/01	2	25.55	0	0.00	25.45	2	530	0.38%
2021/06/01	0	0.00	3	25.10	25.15	-3	532	-0.56%
2021/05/20	3	25.85	0	0.00	25.35	3	618	0.49%
2021/05/17	1	26.25	0	0.00	24.60	1	628	0.16%
2021/05/13	5	27.09	2	27.60	26.55	3	609	0.49%
2021/05/10	0	0.00	8	27.25	27.00	-8	581	-1.38%
2021/05/04	8	26.15	0	0.00	26.40	8	690	1.16%
2021/04/29	0	0.00	1	27.95	27.80	-1	674	-0.15%
2021/04/20	0	0.00	1	28.20	28.10	-1	671	-0.15%
2021/04/19	4	27.80	0	0.00	28.00	4	675	0.59%
2021/04/14	1	27.75	0	0.00	27.75	1	689	0.15%
2021/04/13	0	0.00	1	28.10	28.05	-1	684	-0.15%
2021/04/12	1	29.20	0	0.00	28.80	1	669	0.15%
2021/04/09	0	0.00	1	28.45	28.35	-1	639	-0.16%
2021/04/06	1	27.85	0	0.00	27.90	1	626	0.16%
2021/03/30	0	0.00	1	28.35	28.35	-1	633	-0.16%
2021/03/25	1	28.50	0	0.00	28.05	1	673	0.15%
2021/03/17	1	28.50	0	0.00	28.10	1	670	0.15%
2021/03/09	0	0.00	0.2	27.70	27.75	-0.2	710	-0.02%
2021/02/26	1	29.25	1	29.50	28.70	0	724	0.00%
2021/02/19	1	28.30	1	28.95	28.60	0	672	0.00%
2021/02/18	0	0.00	10	28.15	28.40	-10	666	-1.50%
2021/02/17	1	27.50	0	0.00	27.55	1	665	0.15%
2021/02/04	0.4	27.60	0	0.00	28.05	0.4	659	0.06%
2021/02/03	1	27.60	0	0.00	27.55	1	658	0.15%
2021/02/02	0	0.00	2	27.80	27.90	-2	663	-0.30%
2021/01/28	1	29.15	0	0.00	28.50	1	649	0.15%
2021/01/27	1	28.60	0	0.00	28.15	1	611	0.16%
2021/01/25	0	0.00	10	26.90	26.90	-10	567	-1.76%
2021/01/22	20	25.63	0	0.00	25.55	20	560	3.57%
2020/11/09	1	31.00	1	30.95	30.80	0	1,517	0.00%
2020/11/05	1	30.80	1	31.20	30.90	0	1,587	0.00%
2020/11/04	0	0.00	0	30.10	30.10	0	1,605	0.00%
2020/10/21	0	0.00	1	30.80	30.50	-1	2,845	-0.04%
2020/10/16	0.2	30.60	0	0.00	30.60	0.2	3,306	0.01%
2020/09/29	4	31.38	0	0.00	31.25	4	6,279	0.06%
2020/09/25	3	31.80	0	0.00	31.50	3	6,363	0.05%
2020/09/23	3	33.50	0	0.00	33.50	3	6,378	0.05%
2020/09/14	2	34.50	0	0.00	34.50	2	6,642	0.03%
2020/09/11	2	36.45	0	0.00	35.15	2	6,980	0.03%
2020/09/10	1	37.70	2	37.45	36.65	-1	7,213	-0.01%
2020/09/09	2	38.80	1	39.10	39.10	1	7,442	0.01%
2020/09/08	0	0.00	2	35.55	35.55	-2	7,211	-0.03%
2020/09/04	1	33.00	0	0.00	33.25	1	7,552	0.01%
2020/09/03	1	33.00	0	0.00	32.95	1	7,594	0.01%
2020/08/19	1	38.95	0	0.00	38.60	1	7,560	0.01%
2020/08/17	0	0.00	1	37.10	36.95	-1	7,531	-0.01%
2020/08/11	0	0.00	1	36.80	36.75	-1	7,634	-0.01%
2020/08/04	0	0.00	10	41.00	39.70	-10	7,471	-0.13%
2020/08/03	1	40.55	1	40.90	41.20	0	7,427	0.00%
2020/07/31	10	41.00	2	40.00	40.05	8	7,353	0.11%
2020/07/30	1	40.40	1	40.80	39.45	0	7,422	0.00%
2020/07/29	3	39.97	2	40.50	39.50	1	7,262	0.01%
2020/07/27	1	37.80	0	0.00	36.60	1	6,796	0.01%
2020/07/24	2	39.30	1	39.95	40.65	1	6,677	0.01%
2020/07/23	4	43.00	2	43.93	42.70	2	6,567	0.03%
2020/07/22	4	43.29	5	43.97	43.10	-1	6,435	-0.02%
2020/07/21	2	42.45	1	43.50	41.85	1	6,294	0.02%
2020/07/20	1	42.50	2	41.50	42.25	-1	6,162	-0.02%
2020/07/17	4	44.10	2	46.55	44.10	2	5,922	0.03%
2020/07/16	11	49.95	10	50.00	48.95	1	5,639	0.02%
2020/07/15	12	50.31	11	50.40	47.50	1	5,331	0.02%
2020/07/14	12	49.65	14	49.35	48.15	-2	4,690	-0.04%
2020/07/13	7	52.80	5	52.60	53.50	2	4,464	0.04%
2020/07/10	15	46.11	18	47.94	48.65	-3	4,130	-0.07%
2020/07/09	1	44.25	0	44.25	44.25	1	3,696	0.03%
2020/07/08	0	0.00	2	39.00	40.25	-2	3,681	-0.05%
2020/06/24	5	34.88	3	36.00	34.10	2	3,748	0.05%
2020/06/23	3	36.02	2	36.00	35.60	1	3,803	0.03%
2020/06/22	2	36.93	1	37.60	36.65	1	3,818	0.03%
2020/06/19	8	38.86	4	38.73	37.90	4	3,831	0.10%
2020/06/18	16	41.55	7	40.99	40.20	9	3,697	0.24%
2020/06/17	10	39.21	9	39.66	40.30	1	3,340	0.03%
2020/06/16	1	35.95	1	37.10	36.65	0	3,048	0.00%
2020/06/12	0	0.00	28	30.51	31.20	-28	2,628	-1.07%
2020/06/11	2	29.05	3	31.07	28.40	-1	2,403	-0.04%
2020/06/10	3	29.43	6	29.39	29.10	-3	2,239	-0.13%
2020/06/08	3	28.55	0	0.00	28.35	3	2,188	0.14%
2020/06/01	4	27.23	0	0.00	27.20	4	2,138	0.19%
2020/05/26	3	29.15	14	29.23	28.30	-11	2,150	-0.51%
2020/05/25	0	0.00	3	29.00	29.25	-3	2,110	-0.14%
2020/05/22	0	0.00	1.1	28.50	28.40	-1.1	2,068	-0.05%
2020/05/21	8	29.69	4	29.70	29.05	4	2,039	0.20%
2020/05/20	0	0.00	2	29.50	29.10	-2	1,935	-0.10%
2020/05/19	15	27.85	0	0.00	27.65	15	1,852	0.81%
2020/05/18	3	28.13	3	28.30	27.60	0	1,830	0.00%
2020/05/12	0	0.00	4	26.85	26.85	-4	1,759	-0.23%
2020/05/07	10	28.90	0	0.00	28.50	10	1,692	0.59%
2020/05/06	32	29.30	17	29.09	28.60	15	1,655	0.91%
2020/05/05	0	0.00	9	28.11	27.90	-9	1,466	-0.61%
2020/05/04	12	27.90	6	27.87	27.60	6	1,445	0.42%
2020/04/30	3	27.98	0	0.00	27.70	3	1,420	0.21%
2020/04/27	0	0.00	3	28.05	28.10	-3	1,380	-0.22%
2020/04/24	6	28.12	13	28.44	28.35	-7	1,356	-0.52%
2020/04/15	2	29.20	0	0.00	28.30	2	1,160	0.17%
2020/04/14	10	30.25	0	0.00	31.15	10	1,064	0.94%
2020/04/10	0	0.00	2	29.45	28.90	-2	954	-0.21%
2020/04/09	2	30.30	0	0.00	29.70	2	921	0.22%
2020/04/08	1	28.50	0	0.00	28.30	1	862	0.12%
2020/03/31	1	29.35	1	29.35	28.60	0	701	0.00%
2020/03/30	1	31.35	2	30.83	30.60	-1	648	-0.15%
2020/03/27	3	28.85	3	28.85	28.85	0	532	0.00%
2020/03/25	0	0.00	3	24.23	24.50	-3	392	-0.76%
2020/03/12	2	22.20	0	0.00	22.30	2	261	0.76%
2020/03/04	3	25.22	0	0.00	25.10	3	202	1.48%
2019/12/18	0.5	26.00	0	0.00	26.00	0.5	178	0.28%
2019/08/30	0	0.00	1	26.75	26.75	-1	189	-0.53%
2019/07/02	1	29.40	0	0.00	29.25	1	164	0.61%
2019/04/23	0	0.00	1	28.65	28.55	-1	358	-0.28%
2019/04/12	1	29.30	0	0.00	29.10	1	423	0.24%
2019/04/10	1	29.40	0	0.00	29.35	1	423	0.24%
2019/04/02	2	28.80	0	0.00	28.70	2	404	0.49%
2019/03/11	1	30.00	0	0.00	30.00	1	431	0.23%
2019/03/07	0	0.00	2	30.70	30.85	-2	405	-0.49%
2019/02/22	2	29.80	0	0.00	29.65	2	379	0.53%
2019/02/21	1	30.25	0	0.00	30.30	1	375	0.27%
2019/02/15	7	30.75	7	30.34	30.00	0	341	0.00%
2018/12/24	0	0.00	27	29.29	28.90	-27	434	-6.21%
2018/12/21	0	0.00	3	28.00	28.20	-3	532	-0.56%
2018/12/20	2	28.05	0	0.00	28.20	2	767	0.26%
2018/12/19	3	27.55	0	0.00	27.60	3	790	0.38%
2018/12/17	5	28.00	0	0.00	28.15	5	802	0.62%
2018/12/10	5	28.00	0	0.00	27.65	5	862	0.58%
2018/12/07	15	28.87	0	0.00	28.40	15	892	1.68%
2018/10/11	0	0.00	2	28.45	28.30	-2	1,124	-0.18%
2018/10/05	2	33.55	0	0.00	32.70	2	1,073	0.19%
2018/10/04	0	0.00	2	33.05	33.45	-2	1,018	-0.20%
2018/10/02	2	34.90	0	0.00	34.30	2	989	0.20%
2018/09/28	1	34.35	4	34.63	34.85	-3	909	-0.33%
2018/09/27	3	35.97	1	35.50	34.90	2	872	0.23%
2018/09/13	0	0.00	2	31.70	31.85	-2	555	-0.36%
2018/09/12	2	32.50	0	0.00	32.50	2	525	0.38%
2018/09/10	3	33.85	4	33.16	32.60	-1	437	-0.23%
2018/09/07	0	0.00	6	31.38	32.05	-6	274	-2.18%
2018/09/06	1	29.15	1	29.45	29.15	0	206	0.00%
2018/08/27	3	29.03	0	0.00	29.10	3	245	1.22%
2018/08/17	0	0.00	1	29.35	29.10	-1	300	-0.33%
2018/08/16	1	29.15	0	0.00	29.10	1	306	0.33%
2018/08/13	0	0.00	2	30.50	29.40	-2	318	-0.63%
2018/08/10	2	31.00	0	0.00	30.70	2	317	0.63%
2018/08/07	2	31.75	0	0.00	31.65	2	349	0.57%
2018/07/17	1	32.80	0	0.00	32.95	1	575	0.17%
2018/07/16	0	0.00	1	32.95	32.95	-1	591	-0.17%
2018/07/11	1	31.85	0	0.00	31.90	1	623	0.16%
2018/07/10	1	32.10	1	31.85	31.85	0	637	0.00%
2018/07/09	2	32.45	1	32.35	32.20	1	657	0.15%
2018/05/09	1	36.75	0	0.00	36.75	1	1,495	0.07%
2018/05/08	0	0.00	2	37.50	37.50	-2	1,486	-0.13%
2018/05/02	1	36.80	0	0.00	36.85	1	1,451	0.07%
2018/04/26	5	36.28	1	37.50	35.60	4	1,419	0.28%
2018/04/25	1	36.60	0	0.00	37.25	1	1,399	0.07%
2018/04/24	3	38.10	1	37.85	36.65	2	1,385	0.14%
2018/04/23	1	39.00	5	39.00	38.60	-4	1,369	-0.29%
2018/04/20	2	37.55	0	0.00	37.45	2	1,363	0.15%
2018/04/19	0	0.00	1	38.00	37.65	-1	1,377	-0.07%
2018/04/17	1	37.65	3	36.32	36.25	-2	1,352	-0.15%
2018/04/16	1	37.80	0	0.00	37.65	1	1,340	0.07%
2018/04/13	2	37.95	10	38.40	37.70	-8	1,326	-0.60%
2018/04/12	0	0.00	10	39.00	38.85	-10	1,307	-0.76%
2018/04/11	0	0.00	10	37.70	39.45	-10	1,276	-0.78%
2018/04/10	6	40.36	3	42.02	38.60	3	1,240	0.24%
2018/04/09	11	39.80	1	39.00	40.50	10	1,135	0.88%
2018/04/03	16	40.08	8	39.89	39.35	8	1,068	0.75%
2018/04/02	1	38.00	0	0.00	37.80	1	897	0.11%
2018/03/31	1	37.80	0	0.00	37.90	1	873	0.11%
2018/03/30	1	36.85	0	0.00	36.80	1	833	0.12%
2018/03/29	12	38.96	1	39.10	37.80	11	811	1.35%
2018/03/28	3	37.20	20	37.00	37.95	-17	759	-2.24%
2018/03/27	12	38.24	1	38.35	37.40	11	716	1.53%
2018/03/26	0	0.00	2	37.40	37.40	-2	588	-0.34%
2018/03/23	1	33.65	1	34.00	34.00	0	494	0.00%
2018/03/21	0	0.00	2	35.85	35.50	-2	475	-0.42%
2018/03/20	1	35.15	0	0.00	35.15	1	444	0.22%
2018/03/19	13	35.66	13	34.78	35.50	0	438	0.00%
2018/03/15	0	0.00	4	34.25	34.40	-4	406	-0.99%
2018/03/13	0	0.00	10	33.22	33.30	-10	399	-2.51%
2018/03/07	0	0.00	3	34.08	34.00	-3	402	-0.75%
2018/02/26	0	0.00	9	33.01	32.90	-9	410	-2.19%
2018/02/22	0	0.00	8	32.18	32.10	-8	422	-1.89%
2018/02/12	10	30.80	2	30.95	30.85	8	589	1.36%
2018/02/08	0	0.00	2	30.70	30.70	-2	581	-0.34%
2018/02/07	5	30.85	0	0.00	30.90	5	582	0.86%
2018/02/06	19	31.13	5	30.47	30.80	14	583	2.40%
2018/02/05	3	33.35	3	33.60	33.50	0	576	0.00%
2018/02/01	0	0.00	10	33.75	33.95	-10	592	-1.69%
2018/01/31	1	33.75	0	0.00	33.85	1	593	0.17%
2018/01/29	1	34.85	1	35.20	34.25	0	593	0.00%
2018/01/26	10	34.50	0	0.00	34.80	10	593	1.69%
2018/01/25	1	33.90	0	0.00	33.90	1	593	0.17%
2018/01/24	3	34.10	0	0.00	34.05	3	603	0.50%
2018/01/23	4	34.10	0	0.00	34.20	4	604	0.66%
2018/01/22	1	34.05	0	0.00	34.15	1	607	0.16%
2018/01/17	6	34.27	0	0.00	34.25	6	626	0.96%
2018/01/16	3	35.28	0	0.00	35.05	3	644	0.47%
2018/01/15	0	0.00	9	34.82	34.80	-9	610	-1.47%
2018/01/10	2	33.55	0	0.00	33.80	2	584	0.34%
2018/01/04	1	33.85	0	0.00	33.85	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析