智崴 (5263)-亞東券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	122.00	123.50	-0.1	240	-0.04%
2024/04/22	0	0.00	1	114.50	115.00	-1	224	-0.45%
2024/04/08	0	0.00	1	115.50	116.00	-1	218	-0.46%
2024/03/29	1	114.00	0	0.00	113.50	1	224	0.45%
2024/03/28	0	0.00	1	115.50	115.00	-1	224	-0.45%
2024/03/27	1	114.50	0	115.00	115.50	1	224	0.45%
2024/03/26	1	115.00	1	115.00	115.00	0	225	0.00%
2024/03/21	0	117.00	0	0.00	116.50	0	224	0.00%
2024/03/20	0	114.00	1	115.00	114.00	-1	217	-0.46%
2024/03/19	1	113.50	1	114.00	112.50	0	217	0.00%
2024/03/15	1	115.00	0	0.00	114.00	1	212	0.47%
2024/03/14	0	0.00	1	117.00	115.00	-1	213	-0.47%
2024/03/13	1	115.50	0	0.00	115.00	1	213	0.47%
2024/03/08	0	0.00	1	117.00	115.50	-1	214	-0.47%
2024/03/07	2	119.00	1	119.00	117.00	1	214	0.47%
2024/03/06	0.1	122.00	0	0.00	122.00	0.1	207	0.05%
2024/03/05	0	0.00	0.1	125.00	125.00	-0.1	202	-0.05%
2024/03/04	0.1	124.00	0	0.00	126.50	0.1	201	0.05%
2024/02/29	0	0.00	0.1	127.00	128.00	-0.1	194	-0.05%
2024/02/27	0.1	127.00	0	0.00	128.50	0.1	195	0.05%
2024/02/21	1	118.50	2	120.25	122.00	-1	139	-0.72%
2024/02/19	0	115.00	0	0.00	115.50	0	126	0.01%
2024/02/05	1	111.00	0	0.00	112.00	1	122	0.82%
2024/02/02	0	0.00	1	112.00	112.00	-1	121	-0.82%
2024/02/01	1	108.50	1	109.50	110.50	0	120	0.00%
2024/01/31	1	110.00	1	109.50	109.50	0	120	0.00%
2024/01/11	1	114.00	1	115.00	112.50	0	132	0.00%
2024/01/09	1	112.00	1	112.00	113.00	0	133	0.00%
2024/01/08	1	112.50	1	113.50	113.50	0	130	0.00%
2023/12/29	1	114.50	0	0.00	114.00	1	135	0.74%
2023/12/28	0	0.00	0	115.33	114.50	0	130	0.00%
2023/12/27	0	0.00	0	116.00	116.00	0	129	0.00%
2023/12/26	0	0.00	0	115.00	115.50	0	130	0.00%
2023/11/20	0	0.00	0.2	118.50	119.00	-0.2	121	-0.16%
2023/11/03	0	115.00	0	0.00	115.00	0	142	0.01%
2023/10/20	0	112.00	0	0.00	109.00	0	140	0.00%
2023/10/18	0	110.83	0	0.00	112.00	0	154	0.00%
2023/09/21	0.2	117.50	0	0.00	116.00	0.2	216	0.09%
2023/09/18	0	0.00	1	120.50	121.50	-1	218	-0.46%
2023/09/06	1	117.50	0	0.00	116.50	1	256	0.39%
2023/08/23	0	113.50	0	0.00	115.50	0	280	0.00%
2023/08/22	0	115.00	0	0.00	113.50	0	282	0.00%
2023/08/18	0	115.50	0	0.00	114.50	0	286	0.00%
2023/08/14	0	113.00	0	0.00	114.00	0	291	0.00%
2023/08/11	0	0.00	5	114.50	113.00	-5	290	-1.72%
2023/07/31	0	125.00	0	0.00	124.00	0	297	0.00%
2023/07/27	0	126.50	0	0.00	126.50	0	296	0.00%
2023/07/25	0	124.50	0	0.00	128.00	0	298	0.00%
2023/07/21	1	129.98	0	0.00	127.00	1	304	0.33%
2023/07/17	0	126.50	0	0.00	125.00	0	304	0.00%
2023/07/04	1	134.00	0	0.00	133.00	1	309	0.32%
2023/07/03	0	0.00	1	132.50	133.00	-1	300	-0.33%
2023/06/19	0	0.00	0.2	131.00	127.00	-0.2	310	-0.06%
2023/06/13	0.2	120.50	0	0.00	121.50	0.2	292	0.07%
2023/06/07	0	0.00	0.2	122.50	122.50	-0.2	291	-0.07%
2023/05/16	0	0.00	0.2	116.50	115.00	-0.2	380	-0.05%
2023/05/11	0.2	116.00	0	0.00	114.50	0.2	403	0.05%
2023/05/05	0.2	121.00	0	0.00	122.50	0.2	443	0.05%
2023/03/30	0	0.00	0	126.00	125.50	0	795	0.00%
2023/03/29	1	128.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	132.00	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	0	135.50	2	134.50	134.00	-2	850	-0.23%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/14	0	0.00	1	137.00	135.50	-1	839	-0.12%
2023/03/07	1	139.00	0	0.00	139.50	1	828	0.12%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/02/24	1	130.50	0	0.00	130.50	1	785	0.13%
2023/02/21	0	0.00	2	132.75	133.50	-2	779	-0.26%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/17	0	0.00	2	134.00	134.00	-2	777	-0.26%
2023/02/16	0	0.00	1	135.50	136.50	-1	772	-0.13%
2023/02/13	1	133.00	20	135.78	132.00	-19	752	-2.53%
2023/02/10	0	0.00	8	138.00	137.50	-8	731	-1.09%
2023/02/09	6	140.50	6	140.00	140.00	0	723	0.00%
2023/02/08	6	141.50	6	140.50	140.50	0	716	0.00%
2023/02/03	6	142.50	22	141.34	143.50	-16	688	-2.32%
2023/02/01	0	0.00	1	139.50	141.00	-1	655	-0.15%
2023/01/31	10	139.10	0	0.00	139.00	10	646	1.55%
2023/01/30	5	140.10	2	142.75	138.00	3	632	0.47%
2023/01/17	6	146.58	12	146.96	147.00	-6	597	-1.00%
2023/01/16	7	142.14	0	0.00	145.00	7	557	1.26%
2023/01/13	30	141.43	0	0.00	142.00	30	519	5.77%
2023/01/12	1	138.00	1	140.00	139.00	0	445	0.00%
2023/01/11	2	127.50	0	0.00	130.50	2	353	0.57%
2023/01/03	1	125.50	0	0.00	126.00	1	324	0.31%
2022/12/21	1	124.50	0	0.00	123.00	1	267	0.37%
2022/12/20	1	127.00	0	0.00	125.50	1	264	0.38%
2022/11/11	0	108.00	0	0.00	107.00	0	134	0.01%
2022/10/18	0	0.00	1	106.00	106.00	-1	164	-0.61%
2022/10/17	1	100.50	0	0.00	106.50	1	167	0.60%
2022/10/12	1	108.49	0	0.00	108.50	1	166	0.61%
2022/09/26	0	0.00	0.1	107.00	108.00	-0.1	151	-0.07%
2022/08/22	0.1	119.00	0	0.00	117.00	0.1	133	0.07%
2022/08/15	0	0.00	0.1	123.00	123.00	-0.1	127	-0.08%
2022/08/11	0.1	123.00	0	0.00	121.50	0.1	126	0.08%
2022/07/22	0	0.00	2	119.50	119.00	-2	80	-2.48%
2022/07/19	1	115.00	0	0.00	115.00	1	69	1.44%
2022/07/14	1	107.50	0	0.00	109.00	1	66	1.50%
2022/07/12	1	105.00	1	106.00	106.00	0	66	0.00%
2022/07/06	0	0.00	1	105.00	106.50	-1	67	-1.49%
2022/07/05	1	104.50	0	0.00	105.00	1	68	1.47%
2022/07/01	1	106.50	2	106.50	106.00	-1	68	-1.46%
2022/06/24	1	108.50	1	107.50	108.00	0	65	0.00%
2022/06/17	1	111.50	0	0.00	110.00	1	65	1.53%
2022/06/16	0	0.00	1	113.50	113.50	-1	64	-1.54%
2022/06/15	1	113.50	0	0.00	114.00	1	74	1.35%
2022/06/14	1	113.50	1	114.50	114.50	0	75	0.00%
2022/06/13	0	0.00	1	115.00	115.00	-1	75	-1.33%
2022/05/17	0	0.00	1	111.50	114.50	-1	116	-0.86%
2022/05/16	0	0.00	2	112.00	111.00	-2	118	-1.68%
2022/05/11	0	0.00	2	111.50	110.00	-2	124	-1.60%
2022/05/10	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/05/06	0	0.00	2	114.50	115.00	-2	127	-1.56%
2022/04/27	0	0.00	1	111.50	112.50	-1	136	-0.73%
2022/04/26	3	114.17	0	0.00	112.50	3	137	2.18%
2022/04/21	2	115.50	0	0.00	115.50	2	145	1.37%
2022/04/15	2	113.50	2	114.00	114.50	0	151	0.00%
2022/04/14	0	0.00	1	116.00	116.00	-1	154	-0.65%
2022/04/12	1	113.00	1	114.50	115.00	0	163	0.00%
2022/04/11	2	116.75	0	0.00	114.50	2	167	1.19%
2022/04/07	0	0.00	0.4	120.91	119.50	-0.4	169	-0.24%
2022/03/31	0	0.00	2	118.00	118.50	-2	175	-1.14%
2022/03/30	2.4	119.00	1	119.00	118.50	1.4	178	0.78%
2022/03/28	1	117.50	0	0.00	117.00	1	184	0.54%
2022/03/25	3	118.50	0	119.50	118.50	3	188	1.59%
2022/03/24	0	123.00	0	0.00	118.50	0	192	0.00%
2022/03/23	0	0.00	3	121.83	120.00	-3	194	-1.54%
2022/03/22	0	0.00	2	121.00	119.50	-2	196	-1.02%
2022/03/09	0	118.00	0	0.00	117.00	0	234	0.00%
2022/03/07	3	116.50	1	116.50	115.50	2	254	0.79%
2022/03/04	1	118.00	1	119.00	119.00	0	260	0.00%
2022/03/03	1	120.50	1	121.00	120.00	0	271	0.00%
2022/03/01	0	122.00	4	123.75	122.50	-4	297	-1.34%
2022/02/25	0	0.00	3	120.50	120.50	-3	311	-0.96%
2022/02/24	1	119.50	0	0.00	116.00	1	333	0.30%
2022/02/21	0	124.00	0	0.00	122.00	0	413	0.00%
2022/02/18	0	0.00	8	124.50	125.00	-8	455	-1.76%
2022/02/17	0	0.00	7.2	125.01	125.50	-7.2	496	-1.45%
2022/02/16	8	122.44	3	122.67	121.00	5	601	0.83%
2022/02/15	0	0.00	3	121.50	120.50	-3	675	-0.44%
2022/02/14	1	117.50	3	118.17	118.00	-2	799	-0.25%
2022/02/11	0.2	119.50	1	120.50	120.00	-0.8	871	-0.09%
2022/02/10	0	118.00	0	0.00	117.50	0	911	0.00%
2022/02/09	1	119.00	1	119.50	118.50	0	930	0.00%
2022/01/25	0	0.00	3	112.00	111.00	-3	965	-0.31%
2022/01/24	2	110.75	1	111.00	112.00	1	968	0.11%
2022/01/21	0	0.00	0.2	116.50	113.50	-0.2	972	-0.03%
2022/01/19	1	113.00	0	0.00	113.00	1	974	0.10%
2022/01/18	1	116.00	0	0.00	114.00	1	972	0.10%
2022/01/05	1	118.00	0	0.00	116.00	1	955	0.10%
2022/01/04	1	119.00	0.4	121.50	119.50	0.6	950	0.06%
2022/01/03	2	121.50	0	0.00	121.50	2	945	0.21%
2021/12/29	0.2	123.50	0	0.00	124.50	0.2	943	0.02%
2021/12/24	0	123.00	0	0.00	121.50	0	948	0.00%
2021/12/21	1.2	121.25	1	122.50	122.00	0.2	942	0.02%
2021/12/20	1	121.50	1.5	124.67	124.00	-0.5	939	-0.05%
2021/12/17	1	123.50	9	123.61	122.50	-8	936	-0.85%
2021/12/16	0	0.00	0.5	124.80	123.50	-0.5	934	-0.05%
2021/12/15	10	124.20	2	124.75	123.00	8	932	0.86%
2021/12/14	2	126.75	1	128.50	122.50	1	929	0.11%
2021/12/13	0	0.00	6	130.92	128.50	-6	921	-0.65%
2021/12/10	6	132.00	0.9	132.83	132.00	5.1	916	0.56%
2021/12/09	5	130.20	0.1	130.00	129.00	4.9	909	0.54%
2021/12/07	2	129.75	2	130.25	128.00	0	911	0.00%
2021/12/06	1	126.50	1	127.66	126.50	0	904	0.00%
2021/12/03	1	129.50	0	0.00	129.00	1	900	0.11%
2021/12/02	0	0.00	2	130.00	128.00	-2	895	-0.22%
2021/12/01	2	132.00	1	132.50	135.00	1	884	0.11%
2021/11/30	4	135.25	0	0.00	134.00	4	876	0.46%
2021/11/29	8	133.19	3.1	136.49	133.00	5	867	0.57%
2021/11/26	2	141.25	4	140.00	137.50	-2	857	-0.23%
2021/11/24	0	0.00	0.1	143.50	144.50	-0.1	834	-0.01%
2021/11/23	3.1	142.98	2	148.50	141.50	1.1	818	0.13%
2021/11/22	2	153.50	1	152.00	152.00	1	796	0.13%
2021/11/19	5	150.20	9	155.78	154.00	-4	784	-0.51%
2021/11/18	3	151.67	0	0.00	150.50	3	732	0.41%
2021/11/17	6	149.92	0.1	153.50	154.00	5.9	711	0.83%
2021/11/16	11.1	158.77	4	158.00	152.00	7.1	666	1.06%
2021/11/15	5	161.20	14.1	162.28	162.00	-9.1	625	-1.45%
2021/11/12	13	150.19	5	148.40	155.50	8	512	1.56%
2021/11/11	7.1	150.93	3	146.83	144.50	4.1	436	0.94%
2021/11/08	0	0.00	1	127.00	131.00	-1	197	-0.51%
2021/11/04	1	128.00	0	0.00	122.00	1	179	0.56%
2021/11/02	1	123.50	0	0.00	125.00	1	152	0.66%
2021/11/01	0	126.00	0	0.00	125.50	0	152	0.00%
2021/10/29	0	0.00	1	123.00	126.50	-1	154	-0.65%
2021/10/27	0	118.50	0	0.00	117.50	0	156	0.00%
2021/09/22	1	106.00	1	109.00	110.50	0	288	0.00%
2021/09/15	0	0.00	1	109.00	110.50	-1	309	-0.32%
2021/09/14	1	110.50	0	0.00	108.00	1	312	0.32%
2021/09/13	3	112.00	3	113.00	112.00	0	311	0.00%
2021/09/08	1	114.00	1	113.50	113.50	0	323	0.00%
2021/09/07	1	114.50	1	116.00	116.50	0	324	0.00%
2021/09/06	1	117.50	1	117.00	117.00	0	325	0.00%
2021/08/26	1	120.50	1	122.50	122.50	0	419	0.00%
2021/07/02	1	138.00	1	136.50	135.50	0	637	0.00%
2021/06/29	0	0.00	1	131.00	133.00	-1	632	-0.16%
2021/06/24	0	0.00	2	135.00	138.50	-2	632	-0.32%
2021/06/04	1	142.50	0	0.00	142.00	1	783	0.13%
2021/06/01	2	135.00	0	0.00	136.00	2	775	0.26%
2021/05/31	0	131.25	0	0.00	129.50	0	770	0.00%
2021/05/12	0	0.00	3	111.17	113.00	-3	755	-0.40%
2021/04/29	1	142.00	0	0.00	139.50	1	703	0.14%
2021/04/27	0	0.00	1	141.00	141.00	-1	690	-0.14%
2021/04/26	0	144.50	2	144.00	143.00	-2	685	-0.29%
2021/04/23	0	142.00	0	0.00	144.50	0	681	0.00%
2021/04/21	0	0.00	0	145.33	144.00	0	657	0.00%
2021/04/20	0	152.00	0	0.00	151.00	0	643	0.00%
2021/04/14	0	0.00	0	130.00	126.00	0	522	0.00%
2021/04/08	1	134.50	1	135.00	134.50	0	504	0.00%
2021/03/26	2	139.75	2	135.50	134.00	0	476	0.00%
2021/03/22	1	136.00	0	0.00	137.00	1	440	0.23%
2021/03/17	3	140.50	0	0.00	140.00	3	401	0.75%
2021/03/16	2	140.00	0	0.00	142.00	2	387	0.52%
2021/03/12	0	128.50	0	0.00	133.00	0	350	0.00%
2021/03/10	1	127.50	0	0.00	133.50	1	330	0.30%
2021/03/02	3	113.67	0	0.00	113.50	3	272	1.10%
2021/01/22	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/01/21	1	101.00	1	102.50	101.00	0	267	0.00%
2021/01/19	1	103.00	0	0.00	102.50	1	262	0.38%
2021/01/15	0	0.00	1	103.50	104.00	-1	260	-0.38%
2021/01/14	1	102.50	1	105.00	102.00	0	257	0.00%
2021/01/12	1	104.00	0	0.00	103.00	1	253	0.39%
2020/11/11	2	108.50	2	111.75	112.50	0	109	0.00%
2020/11/02	0	0.00	1	100.00	99.80	-1	85	-1.17%
2020/10/30	1	99.20	0	0.00	99.50	1	86	1.15%
2020/10/28	1	100.00	1	100.00	100.00	0	90	0.00%
2020/10/27	0	0.00	1	101.00	101.00	-1	91	-1.09%
2020/10/22	1	100.00	0	0.00	100.00	1	100	1.00%
2020/10/05	0	0.00	1	98.00	98.90	-1	131	-0.76%
2020/09/25	1	100.00	1	102.00	102.00	0	136	0.00%
2020/09/01	0	0.00	1	105.00	104.00	-1	152	-0.65%
2020/08/25	0	0.00	5	105.00	103.50	-5	162	-3.09%
2020/07/28	5	110.50	0	0.00	110.50	5	211	2.36%
2020/07/23	0	0.00	3.2	116.00	116.00	-3.2	230	-1.39%
2020/07/22	1	115.50	0	0.00	115.50	1	228	0.44%
2020/07/20	0	0.00	2	118.50	117.00	-2	224	-0.89%
2020/07/16	0	0.00	1	109.50	110.00	-1	217	-0.46%
2020/07/15	1	108.50	1	110.00	108.50	0	217	0.00%
2020/07/14	1	109.50	0	0.00	108.50	1	221	0.45%
2020/07/13	0	0.00	1	109.50	109.50	-1	223	-0.45%
2020/06/29	0	0.00	1	109.00	107.50	-1	253	-0.39%
2020/06/19	1	113.00	0.1	115.00	113.00	0.9	269	0.33%
2020/06/16	0	0.00	1	113.00	113.50	-1	276	-0.36%
2020/06/15	6	113.08	0	0.00	111.50	6	289	2.08%
2020/06/12	1	111.50	1	112.50	112.50	0	301	0.00%
2020/06/09	0.3	122.00	0	0.00	121.00	0.3	311	0.10%
2020/05/28	1	116.50	2	119.50	119.00	-1	319	-0.31%
2020/05/27	0	0.00	5	118.00	118.00	-5	319	-1.57%
2020/05/25	1	115.00	1	115.50	115.00	0	319	0.00%
2020/05/19	1	118.50	1	121.00	117.00	0	320	0.00%
2020/05/15	4	116.25	1	120.00	115.00	3	319	0.94%
2020/05/14	4	118.75	1	122.00	117.50	3	316	0.95%
2020/05/13	0	0.00	1	121.50	123.00	-1	311	-0.32%
2020/05/07	0	0.00	2	117.50	117.00	-2	289	-0.69%
2020/05/04	1	113.50	1	114.50	114.50	0	284	0.00%
2020/04/29	4	120.13	1	120.00	117.00	3	282	1.06%
2020/04/28	1	114.00	2	116.50	116.50	-1	267	-0.37%
2020/03/26	1	97.60	1	99.00	98.60	0	254	0.00%
2020/03/25	0	0.00	1	99.80	98.60	-1	253	-0.39%
2020/03/24	0	95.00	0	0.00	95.50	0	251	0.00%
2020/03/23	1	87.30	1	89.00	88.80	0	249	0.00%
2020/03/20	3	97.17	2	98.25	94.80	1	249	0.40%
2020/03/19	2	87.15	3	91.43	96.00	-1	243	-0.41%
2020/03/18	1	92.50	2	96.95	96.00	-1	232	-0.43%
2020/03/17	1	100.00	2	100.00	95.90	-1	221	-0.45%
2020/03/16	1	109.00	2	110.00	106.50	-1	220	-0.45%
2020/03/13	1	108.00	6	110.33	118.00	-5	217	-2.30%
2020/03/12	0	0.00	5	121.80	119.50	-5	214	-2.33%
2020/03/10	1	128.50	0	0.00	135.00	1	217	0.46%
2020/02/10	0	152.50	0	0.00	152.00	0	242	0.01%
2020/02/04	0	159.00	0	0.00	158.00	0	251	0.01%
2020/01/07	0	0.00	1	176.50	177.00	-1	230	-0.43%
2020/01/06	1	178.00	0	0.00	177.50	1	233	0.43%
2019/12/26	2	174.25	0	0.00	173.00	2	235	0.85%
2019/12/11	1	176.00	1	180.00	177.50	0	293	0.00%
2019/12/06	3	174.50	3	178.67	179.00	0	331	0.00%
2019/11/07	1	181.50	1	183.00	180.00	0	432	0.00%
2019/10/25	1	188.50	1	189.50	187.00	0	416	0.00%
2019/10/18	2	190.50	2	192.25	189.00	0	425	0.00%
2019/09/25	0	0.00	1	212.50	206.00	-1	489	-0.20%
2019/09/20	0	0.00	0.2	223.00	224.50	-0.2	469	-0.05%
2019/09/12	1	221.00	1	232.00	228.00	0	438	0.00%
2019/09/06	1	211.00	0	0.00	210.50	1	392	0.25%
2019/09/05	0	0.00	1	218.50	217.00	-1	383	-0.26%
2019/09/04	0	0.00	0.7	220.00	221.50	-0.7	378	-0.19%
2019/09/03	1	216.00	0	0.00	215.50	1	375	0.27%
2019/09/02	3	222.83	3	223.50	217.00	0	367	0.00%
2019/08/30	2	209.00	0	0.00	209.50	2	341	0.58%
2019/08/29	3	203.23	3	209.83	212.00	0	330	0.01%
2019/08/28	1	202.50	1	200.00	196.00	0	298	0.00%
2019/08/27	8	194.19	7	197.07	195.50	1	294	0.34%
2019/08/02	0	0.00	1	180.00	181.50	-1	394	-0.25%
2019/07/26	1	200.00	0	0.00	193.00	1	506	0.20%
2019/07/17	0	204.00	0	0.00	204.50	0	533	0.00%
2019/07/10	0	0.00	1	200.50	197.00	-1	502	-0.20%
2019/07/08	1	194.50	0	0.00	194.00	1	471	0.21%
2019/06/11	1	174.00	1	176.50	173.50	0	442	0.00%
2019/06/04	2	170.00	2	170.75	169.50	0	438	0.00%
2019/06/03	0	0.00	2	170.00	169.00	-2	438	-0.46%
2019/05/30	2	177.50	2	181.75	173.00	0	430	0.00%
2019/05/29	2	181.00	2	179.25	181.00	0	422	0.00%
2019/05/28	1	175.00	1	175.00	175.00	0	422	0.00%
2019/05/21	1	187.00	1	188.00	190.50	0	432	0.00%
2019/05/20	1	185.00	1	188.00	189.00	0	432	0.00%
2019/05/17	2	185.50	0	0.00	185.00	2	429	0.47%
2019/05/15	1	203.00	1	205.50	200.00	0	400	0.00%
2019/05/14	1	214.00	0	0.00	202.50	1	386	0.26%
2019/05/13	2	217.25	2	220.50	215.00	0	369	0.00%
2019/05/10	2	213.00	1	215.00	217.00	1	352	0.28%
2019/05/08	3	208.50	3	212.67	209.50	0	317	0.00%
2019/05/07	0	0.00	1	211.00	212.00	-1	294	-0.34%
2019/05/03	1	202.00	0	0.00	199.50	1	246	0.41%
2019/05/02	1	194.50	3	190.33	196.50	-2	214	-0.93%
2019/04/30	2	179.25	2	181.50	179.00	0	172	0.00%
2019/04/29	1	175.00	1	175.50	176.00	0	161	0.00%
2019/04/11	1	178.00	1	179.50	175.50	0	208	0.00%
2019/04/02	0	0.00	1	171.00	169.50	-1	222	-0.45%
2019/03/28	0	0.00	1	168.00	167.50	-1	224	-0.44%
2019/03/27	2	167.75	0	0.00	166.00	2	226	0.88%
2018/12/27	2	170.00	2	171.50	184.50	0	200	0.00%
2018/12/18	0	0.00	1	173.00	172.00	-1	199	-0.50%
2018/12/17	0.1	172.00	0	0.00	173.00	0.1	198	0.03%
2018/12/11	0	0.00	2	172.00	172.00	-2	198	-1.01%
2018/03/27	0	0.00	1	223.00	222.00	-1	117	-0.85%
2018/03/21	0	0.00	1	228.50	225.00	-1	116	-0.86%
2018/02/27	1	224.00	0	0.00	222.00	1	143	0.70%
2018/02/23	2	226.25	1	228.50	227.50	1	143	0.70%
2018/01/16	1	253.00	0	0.00	253.00	1	169	0.59%
2018/01/11	0	0.00	1	269.00	262.00	-1	182	-0.55%