巨路 (6192)-亞東券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	108.50	109.00	-0.1	458	-0.01%
2024/05/15	8	109.31	0	0.00	109.50	8	460	1.74%
2024/05/13	0	0.00	3	107.00	107.00	-3	455	-0.66%
2024/05/06	0	0.00	1	115.50	117.00	-1	418	-0.24%
2024/05/03	1	117.50	1	117.00	117.00	0	396	0.00%
2024/04/25	1	104.00	0	0.00	105.50	1	343	0.29%
2024/04/10	1	106.50	0	0.00	109.50	1	245	0.41%
2024/04/08	1	103.50	0	0.00	104.50	1	220	0.45%
2024/04/02	1	100.50	0	0.00	100.50	1	212	0.47%
2024/03/28	0	0.00	0.7	100.50	101.00	-0.7	213	-0.34%
2024/03/15	0	0.00	1	98.20	98.10	-1	223	-0.45%
2024/03/08	0	0.00	0	100.00	99.10	0	205	0.00%
2024/03/07	0	0.00	1.1	100.50	100.00	-1.1	202	-0.53%
2024/03/06	1	99.50	0	0.00	100.50	1	200	0.50%
2024/02/29	1	96.90	1.9	97.20	98.10	-0.9	188	-0.48%
2024/02/23	0	0.00	6	92.30	93.50	-6	176	-3.39%
2024/02/22	0	0.00	4	92.20	92.20	-4	172	-2.31%
2024/01/16	0	0.00	2	93.30	92.30	-2	136	-1.47%
2023/12/22	2	88.70	0	0.00	88.40	2	113	1.77%
2023/12/19	0.1	91.50	0.1	91.50	91.60	0	106	-0.02%
2023/12/18	0	0.00	0	90.30	90.80	0	97	-0.01%
2023/12/15	0	0.00	1	90.30	89.80	-1	96	-1.03%
2023/12/13	1	86.80	0	0.00	87.10	1	85	1.17%
2023/11/28	0	0.00	1	86.90	86.80	-1	94	-1.05%
2023/11/03	0.2	81.40	0	0.00	81.30	0.2	140	0.14%
2023/09/05	10	87.45	0	0.00	87.40	10	161	6.18%
2023/09/04	0.1	87.50	0.1	87.50	88.00	0	164	0.00%
2023/09/01	0	0.00	1	87.60	87.50	-1	162	-0.62%
2023/08/31	0	0.00	1	85.30	85.00	-1	157	-0.64%
2023/08/25	0	0.00	0	84.60	84.80	0	156	-0.02%
2023/08/21	0.1	84.50	0.1	84.50	85.00	0	148	0.01%
2023/08/17	0.1	83.52	0.1	83.50	83.90	-0.1	139	-0.04%
2023/08/16	0	0.00	2	82.20	82.20	-2	134	-1.49%
2023/08/11	0	0.00	1	82.80	82.10	-1	131	-0.76%
2023/07/31	1	81.40	4	82.00	80.80	-3	141	-2.11%
2023/07/27	0.1	81.40	0.1	81.40	81.60	0	140	0.00%
2023/07/24	0	0.00	1	78.50	78.20	-1	151	-0.66%
2023/07/19	1.1	79.60	0.1	78.80	78.80	1	164	0.62%
2023/07/11	0	0.00	30	85.44	81.70	-30	183	-16.38%
2023/07/10	0	0.00	5	78.20	78.20	-5	178	-2.80%
2023/06/12	1.3	76.87	0	0.00	76.10	1.3	207	0.63%
2023/05/26	0	0.00	2	75.40	74.90	-2	201	-0.99%
2023/05/15	0	0.00	0.5	74.00	74.00	-0.5	195	-0.26%
2023/05/11	0	0.00	2	72.80	72.90	-2	189	-1.05%
2023/03/24	0.1	74.60	0	0.00	74.50	0.1	131	0.08%
2023/03/17	1	75.30	0	0.00	75.50	1	110	0.90%
2023/02/14	0	0.00	1	72.80	72.90	-1	108	-0.92%
2023/02/06	1	72.30	0	0.00	73.70	1	100	0.99%
2023/02/03	0	0.00	1	72.40	72.50	-1	97	-1.02%
2023/01/30	0.3	71.10	0	0.00	70.90	0.3	96	0.31%
2023/01/11	0.1	71.20	0.1	71.20	71.20	0	93	0.01%
2023/01/03	0	0.00	2	70.15	70.80	-2	98	-2.03%
2022/12/30	1	68.80	0	0.00	69.00	1	96	1.03%
2022/12/27	0	0.00	1	69.50	69.40	-1	102	-0.98%
2022/12/23	1	69.00	0	0.00	69.20	1	107	0.93%
2022/12/22	1	69.20	1	69.70	69.80	0	105	0.00%
2022/12/12	0	0.00	1	69.80	69.40	-1	108	-0.92%
2022/12/08	1	69.20	0	0.00	69.20	1	108	0.92%
2022/11/29	0	0.00	1	70.00	70.10	-1	109	-0.91%
2022/11/15	1	69.50	0	0.00	69.90	1	123	0.81%
2022/11/07	0	0.00	1	68.80	68.80	-1	122	-0.82%
2022/11/04	0.1	68.50	0.1	68.50	68.80	0	122	0.00%
2022/11/01	0.1	67.20	0.1	67.20	66.70	0	122	0.01%
2022/10/31	0	0.00	0.9	65.80	65.80	-0.9	122	-0.71%
2022/10/24	1	65.60	1	65.90	65.90	0	129	0.00%
2022/10/21	0	0.00	1	66.20	66.20	-1	128	-0.78%
2022/10/20	1	66.00	0	0.00	65.90	1	130	0.77%
2022/10/19	0	0.00	1	66.90	66.60	-1	130	-0.77%
2022/10/14	1	66.40	0	0.00	66.30	1	127	0.78%
2022/10/11	3	67.80	0	0.00	67.60	3	124	2.40%
2022/09/22	1	67.10	0	0.00	67.30	1	114	0.87%
2022/09/16	1	68.40	0	0.00	68.30	1	109	0.91%
2022/09/15	1	69.60	0	0.00	69.40	1	106	0.94%
2022/09/01	0	0.00	1	69.30	69.20	-1	99	-1.00%
2022/08/30	1	68.80	0	0.00	68.90	1	99	1.01%
2022/08/25	0	0.00	1	69.80	69.30	-1	94	-1.06%
2022/08/24	1	68.50	0	0.00	68.50	1	92	1.08%
2022/08/18	0	0.00	1	69.20	69.10	-1	86	-1.15%
2022/08/10	6	67.55	1	67.80	67.80	5	74	6.67%
2022/07/25	0	0.00	1	68.10	68.10	-1	79	-1.27%
2022/07/22	0	0.00	2	67.90	67.70	-2	78	-2.54%
2022/07/21	1	67.50	0	0.00	67.60	1	77	1.29%
2022/07/15	1	67.50	0	0.00	67.40	1	83	1.20%
2022/07/07	1	68.50	0	0.00	68.40	1	97	1.02%
2022/07/01	0	0.00	1	69.30	68.80	-1	102	-0.97%
2022/06/24	0	0.00	1	69.80	69.70	-1	112	-0.89%
2022/06/22	1	68.70	0	0.00	68.90	1	117	0.85%
2022/06/20	0	0.00	1	69.20	69.10	-1	126	-0.79%
2022/06/17	1	69.50	0	0.00	70.00	1	126	0.79%
2022/05/03	0.2	73.90	1	72.40	72.90	-0.8	127	-0.63%
2022/04/26	0	0.00	6	71.90	72.20	-6	128	-4.66%
2022/04/12	13	74.50	0	0.00	74.50	13	111	11.70%
2022/04/06	0	74.90	0	0.00	74.40	0	112	0.00%
2022/03/29	0	0.00	1	75.10	75.20	-1	111	-0.90%
2022/03/25	1	74.30	0	0.00	74.20	1	108	0.92%
2022/03/24	10	74.20	0	0.00	74.20	10	105	9.49%
2022/02/24	2	72.90	0	0.00	73.00	2	103	1.93%
2022/02/14	1	73.10	0	0.00	73.60	1	112	0.89%
2022/01/18	10	73.10	0	0.00	73.20	10	113	8.78%
2021/12/30	0	75.40	0	0.00	75.40	0	104	0.01%
2021/12/29	0	0.00	2	74.60	75.00	-2	102	-1.96%
2021/12/24	0	0.00	1	73.30	73.30	-1	98	-1.02%
2021/12/23	1	72.00	0	0.00	72.10	1	94	1.06%
2021/11/19	0	0.00	1	69.10	68.90	-1	74	-1.34%
2021/11/17	1	69.20	1	69.20	69.20	0	73	0.00%
2021/11/16	1	68.60	0	0.00	69.00	1	73	1.37%
2021/11/15	2	69.30	1	69.30	69.40	1	70	1.41%
2021/11/11	2	68.80	0	0.00	68.70	2	68	2.91%
2021/10/18	0	0.00	1	69.10	69.60	-1	72	-1.39%
2021/10/15	1	68.50	0	0.00	68.90	1	72	1.39%
2021/10/07	0	0.00	1	69.10	68.20	-1	75	-1.32%
2021/10/04	0	0.00	0.3	68.20	68.00	-0.3	82	-0.33%
2021/09/22	1	68.50	1	68.90	68.70	0	83	0.00%
2021/09/01	0	0.00	1	70.40	70.50	-1	90	-1.11%
2021/08/25	1	69.70	0	0.00	69.60	1	91	1.09%
2021/08/20	1	69.10	0	0.00	69.20	1	92	1.08%
2021/08/18	1	69.50	1	70.00	70.30	0	92	0.00%
2021/08/09	0	0.00	2	72.05	72.00	-2	95	-2.09%
2021/08/06	1	68.60	0	0.00	68.30	1	86	1.16%
2021/08/04	0	0.00	1	69.50	69.50	-1	92	-1.08%
2021/07/29	1	68.50	0	0.00	68.70	1	99	1.01%
2021/07/14	1	69.70	0	0.00	69.70	1	133	0.75%
2021/05/27	1	70.00	0	0.00	70.50	1	214	0.47%
2021/05/24	0	0.00	1	70.40	70.50	-1	222	-0.45%
2021/05/17	2	66.60	0	0.00	67.00	2	239	0.84%
2021/05/11	1	68.40	0	0.00	68.60	1	230	0.43%
2021/05/03	1	73.60	0	0.00	71.70	1	224	0.45%
2021/04/20	0	0.00	0	77.90	78.00	0	204	0.00%
2021/04/12	5	77.00	0	0.00	77.90	5	191	2.62%
2021/03/30	0	0.00	1	74.70	75.50	-1	172	-0.58%
2021/03/29	1	74.50	0	0.00	74.90	1	167	0.60%
2021/03/24	1	73.70	0	0.00	73.10	1	162	0.62%
2021/03/08	0	0.00	1	74.40	72.50	-1	181	-0.55%
2021/03/05	0	0.00	3	71.50	72.60	-3	174	-1.72%
2021/03/04	0	0.00	1	70.70	70.50	-1	172	-0.58%
2021/02/24	2	70.95	0	0.00	70.60	2	167	1.19%
2020/12/29	0	0.00	1	67.70	67.90	-1	141	-0.71%
2020/12/24	0.7	67.00	0	0.00	66.90	0.7	136	0.51%
2020/12/17	0	0.00	1	68.30	68.20	-1	136	-0.73%
2020/12/16	0	0.00	0.1	68.00	67.90	-0.1	135	-0.09%
2020/12/14	1	67.00	0	0.00	67.20	1	133	0.75%
2020/12/11	1	67.00	0	0.00	67.50	1	133	0.75%
2020/12/03	0	0.00	1	70.10	70.10	-1	110	-0.91%
2020/12/01	0	0.00	1	68.00	68.70	-1	102	-0.98%
2020/10/26	1	63.80	0	0.00	63.80	1	110	0.90%
2020/10/13	0	0.00	1	66.00	64.70	-1	129	-0.77%
2020/09/03	1	66.10	0	0.00	66.40	1	165	0.60%
2020/08/03	0	0.00	1	66.30	66.20	-1	161	-0.62%
2020/07/27	1	66.50	2	66.60	66.20	-1	160	-0.62%
2020/07/21	0.1	68.00	0	0.00	67.90	0.1	159	0.06%
2020/07/17	1	65.90	0	0.00	65.90	1	154	0.65%
2020/07/10	0	0.00	0.9	69.70	69.70	-0.9	157	-0.57%
2020/06/12	0	0.00	2	65.05	65.90	-2	166	-1.20%
2020/06/02	2	67.40	0	0.00	67.40	2	192	1.04%
2020/05/21	1	66.10	0	0.00	66.20	1	192	0.52%
2020/05/06	0	0.00	1	63.60	63.60	-1	178	-0.56%
2020/05/05	0	0.00	2	63.70	63.40	-2	179	-1.12%
2020/05/04	2	63.30	0	0.00	63.30	2	179	1.11%
2020/04/14	1	62.70	3	63.20	63.70	-2	176	-1.13%
2020/04/13	1	62.20	1	62.70	61.80	0	174	0.00%
2020/04/08	1	58.10	0	0.00	59.50	1	170	0.59%
2020/04/07	0	0.00	1	58.80	58.70	-1	166	-0.60%
2020/04/01	1	56.40	1	56.80	56.40	0	163	0.00%
2020/03/30	0	0.00	1	54.90	54.70	-1	161	-0.62%
2020/03/27	2	56.65	2	57.50	55.70	0	159	0.00%
2020/03/25	0	0.00	1	57.30	56.30	-1	156	-0.64%
2020/03/24	1	53.00	1	53.30	53.50	0	154	0.00%
2020/03/23	1	51.50	0	0.00	51.50	1	158	0.63%
2020/03/19	0	0.00	1	50.10	50.20	-1	159	-0.63%
2020/03/18	1	56.20	1	56.80	55.50	0	157	0.00%
2020/03/17	4	55.43	0	0.00	55.30	4	157	2.55%
2020/03/13	1	58.20	0	0.00	59.10	1	151	0.66%
2020/03/11	0	0.00	1	65.40	65.50	-1	148	-0.67%
2020/03/10	4	63.03	2	62.90	63.00	2	143	1.39%
2020/03/04	1	69.40	0	0.00	69.10	1	131	0.76%
2020/03/02	0.3	70.20	0	0.00	69.60	0.3	131	0.23%
2020/02/25	1	71.60	0	0.00	71.60	1	125	0.79%
2020/02/24	0	0.00	2	72.10	72.00	-2	128	-1.56%
2020/02/03	1	72.80	0	0.00	72.90	1	156	0.64%
2020/01/31	2	76.75	0	0.00	76.10	2	154	1.30%
2020/01/14	0	0.00	2	80.30	80.20	-2	149	-1.34%
2019/12/26	0	0.00	1	80.50	80.30	-1	151	-0.66%
2019/12/20	0	0.00	1	80.20	80.20	-1	161	-0.62%
2019/12/13	0	76.50	0	0.00	76.50	0	153	0.00%
2019/12/12	0.1	76.00	0	0.00	76.00	0.1	151	0.07%
2019/12/06	0.2	74.60	0	0.00	74.60	0.2	171	0.11%
2019/12/04	0.4	72.10	0	0.00	72.20	0.4	178	0.22%
2019/11/26	1	73.40	0	0.00	73.20	1	207	0.48%
2019/11/12	1.3	74.35	0	0.00	74.50	1.3	368	0.35%
2019/11/11	6.3	74.17	0	0.00	74.10	6.3	374	1.68%
2019/11/05	2	79.90	0	0.00	80.20	2	404	0.49%
2019/10/17	5	82.20	0	0.00	82.20	5	556	0.90%
2019/10/03	1	82.60	0	0.00	83.40	1	670	0.15%
2019/09/25	0	0.00	20	82.80	82.20	-20	664	-3.01%
2019/09/11	11	85.92	1	85.50	84.80	10	641	1.56%
2019/09/09	2	89.00	0	0.00	88.80	2	618	0.32%
2019/09/06	3	89.30	0	0.00	89.10	3	616	0.49%
2019/09/05	10	90.56	0	0.00	91.20	10	608	1.64%
2019/08/28	2	89.30	2	90.00	89.20	0	577	0.00%
2019/08/26	3	91.27	1	90.20	90.20	2	555	0.36%
2019/08/23	2	96.80	1	95.50	95.00	1	537	0.19%
2019/08/22	0	0.00	7	95.29	95.50	-7	519	-1.35%
2019/08/21	4.1	96.12	4.1	96.56	96.30	0	497	0.00%
2019/08/20	8.1	92.34	1.1	94.27	94.60	7	462	1.51%
2019/08/19	0	0.00	15	89.03	88.70	-15	419	-3.58%
2019/08/14	0	0.00	1	88.90	88.90	-1	407	-0.25%
2019/08/12	11	88.08	0	0.00	86.90	11	393	2.80%
2019/08/02	0	0.00	3	89.67	88.40	-3	345	-0.87%
2019/08/01	4.1	90.59	1.2	91.48	92.40	3	326	0.91%
2019/07/29	0.2	88.00	0.2	88.00	88.20	0	287	-0.02%
2019/07/25	1	88.50	8	88.55	85.60	-7	268	-2.61%
2019/07/24	0.2	86.70	9.2	86.07	87.20	-9	248	-3.64%
2019/07/18	1	85.00	0	0.00	82.30	1	214	0.47%
2019/07/17	0	0.00	4	85.75	84.20	-4	204	-1.95%
2019/07/16	0	0.00	4	84.95	85.10	-4	195	-2.04%
2019/07/15	5	86.12	8	87.25	84.90	-3	185	-1.62%
2019/07/12	3.2	83.79	6.2	84.32	85.00	-3	156	-1.89%
2019/07/11	35.2	80.01	35	81.72	82.00	0.2	117	0.16%
2019/07/10	0	0.00	5	74.70	74.60	-5	98	-5.08%
2019/07/02	0	0.00	1	74.20	74.10	-1	106	-0.94%
2019/05/17	0	0.00	4	75.50	75.50	-4	136	-2.94%
2019/05/09	0	0.00	2	69.80	69.80	-2	122	-1.64%
2019/05/08	0	0.00	2	71.20	71.20	-2	121	-1.64%
2019/04/19	0	0.00	2	71.20	71.20	-2	118	-1.69%
2019/04/18	1	71.80	2	71.40	71.20	-1	117	-0.85%
2019/04/16	1	72.40	0	0.00	72.80	1	116	0.86%
2019/04/15	1	72.00	1	73.00	73.00	0	115	0.00%
2019/04/03	0	0.00	1	72.60	72.60	-1	117	-0.85%
2019/03/25	1	71.10	0	0.00	71.20	1	106	0.94%
2019/03/20	0	0.00	0.6	72.00	72.30	-0.6	99	-0.60%
2019/02/25	0	0.00	1	68.50	68.40	-1	80	-1.24%
2019/01/23	0	0.00	5	65.32	65.70	-5	80	-6.21%
2019/01/22	1	64.70	2	65.15	65.10	-1	80	-1.24%
2019/01/17	0	0.00	1	64.20	64.20	-1	78	-1.27%
2019/01/14	0	0.00	1	62.60	62.50	-1	79	-1.26%
2019/01/09	0	0.00	3	63.13	63.20	-3	85	-3.52%
2019/01/08	0	0.00	5	62.22	62.20	-5	86	-5.79%
2019/01/04	2	61.00	2	61.15	61.40	0	89	0.00%
2018/12/27	2	61.70	5	62.34	62.50	-3	99	-3.03%
2018/12/26	3	61.93	0	0.00	60.50	3	97	3.06%
2018/12/21	1	64.80	0	0.00	65.00	1	87	1.14%
2018/12/18	1	65.30	1	66.00	66.10	0	88	0.00%
2018/12/06	0	0.00	2	67.40	67.40	-2	105	-1.89%
2018/11/29	1	67.50	1	67.30	67.30	0	110	0.00%
2018/11/20	1	66.60	2	66.80	66.70	-1	118	-0.84%
2018/11/15	1	65.70	1	66.40	66.60	0	125	0.00%
2018/11/14	1	65.80	1	66.50	65.90	0	127	0.00%
2018/11/07	0	0.00	1	62.80	62.80	-1	131	-0.76%
2018/11/05	1	61.40	0	0.00	61.20	1	138	0.72%
2018/11/02	0	0.00	3	62.53	62.40	-3	137	-2.18%
2018/10/30	0	0.00	1	61.40	61.50	-1	138	-0.72%
2018/10/25	1	62.70	0	0.00	62.40	1	140	0.71%
2018/10/24	0	0.00	2	64.10	64.10	-2	139	-1.44%
2018/10/15	1	68.00	0	0.00	66.80	1	125	0.80%
2018/10/08	1	68.50	0	0.00	67.40	1	115	0.87%
2018/10/05	0	0.00	3	69.63	69.00	-3	111	-2.69%
2018/10/04	0	0.00	3	70.67	70.70	-3	108	-2.77%
2018/10/03	2	70.25	0	0.00	70.60	2	109	1.83%
2018/10/02	1	70.30	1	70.50	70.50	0	109	0.00%
2018/09/28	1	70.00	0	0.00	70.20	1	108	0.92%
2018/09/19	1	70.00	0	0.00	69.80	1	103	0.96%
2018/09/17	1	70.30	0	0.00	69.90	1	101	0.99%
2018/09/14	3	70.50	3	72.30	70.20	0	100	0.00%
2018/09/10	0	0.00	1	65.00	64.80	-1	85	-1.17%
2018/08/17	0	0.00	0.8	63.80	63.80	-0.8	73	-1.09%
2018/08/15	1	63.40	1.2	63.30	63.80	-0.2	70	-0.28%
2018/08/10	0	0.00	3	59.70	59.70	-3	60	-4.96%
2018/08/03	1	59.20	1	59.70	59.60	0	59	0.00%
2018/07/26	1	60.40	1	61.10	60.70	0	60	0.00%
2018/07/23	0	0.00	1	60.80	60.50	-1	60	-1.66%
2018/07/20	2	60.70	0	0.00	60.30	2	59	3.35%
2018/07/19	0	0.00	1	61.20	60.60	-1	59	-1.67%
2018/07/16	2	61.10	0	0.00	61.10	2	62	3.21%
2018/07/12	0	0.00	2	60.75	60.80	-2	64	-3.12%
2018/07/10	0	0.00	5	62.94	62.90	-5	63	-7.86%
2018/07/09	0	0.00	3	62.70	62.60	-3	63	-4.74%
2018/06/28	1	63.30	1	63.90	63.40	0	73	0.00%
2018/06/26	0	0.00	1	63.40	63.50	-1	74	-1.34%
2018/06/14	0	0.00	1	65.00	64.80	-1	73	-1.37%
2018/06/08	0	0.00	3	62.80	62.90	-3	68	-4.40%
2018/06/06	0	0.00	1	63.10	63.20	-1	67	-1.48%
2018/06/04	1	63.50	0	0.00	63.30	1	64	1.56%
2018/05/10	0	0.00	1	60.50	60.50	-1	58	-1.70%
2018/05/02	1	59.50	1	60.10	59.90	0	55	0.00%
2018/04/17	1	60.10	1	60.80	60.00	0	63	0.00%
2018/04/16	0	0.00	1	60.50	60.30	-1	62	-1.61%
2018/04/12	2	59.60	0	0.00	59.80	2	63	3.17%
2018/03/29	1	57.50	0	0.00	57.50	1	59	1.68%
2018/03/02	0	0.00	1	58.50	58.30	-1	59	-1.67%
2018/02/12	1	55.70	0	0.00	55.80	1	60	1.66%
2018/02/08	0	0.00	3	56.50	56.60	-3	60	-4.97%
2018/02/07	3	56.00	0	0.00	55.70	3	60	4.99%
2018/01/11	1	57.20	1	57.80	57.30	0	54	0.00%