凌巨 (8105)-亞東券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.65
漲跌
▲0.30
漲幅
+2.25%
成交量
2,779張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	13.45	13.35	-0.1	2,552	-0.01%
2024/05/22	0	0.00	0	13.55	13.20	0	2,682	0.00%
2024/05/20	0	0.00	1	13.15	13.05	-1	2,985	-0.03%
2024/05/15	0	0.00	16	13.00	12.90	-16	3,101	-0.52%
2024/05/14	0	0.00	4	12.90	12.80	-4	3,105	-0.13%
2024/05/13	0	0.00	4	12.80	12.75	-4	3,115	-0.13%
2024/05/10	8	12.58	0	0.00	12.65	8	3,129	0.26%
2024/05/03	4	12.90	1	13.00	12.90	3	3,233	0.09%
2024/05/02	4	12.90	0	0.00	13.00	4	3,421	0.12%
2024/04/30	8	13.13	0	0.00	13.05	8	3,624	0.22%
2024/04/24	1	12.85	0	0.00	12.85	1	3,735	0.03%
2024/04/11	2	13.35	0	0.00	13.35	2	3,909	0.05%
2024/03/25	0	0.00	1	14.45	14.40	-1	3,868	-0.03%
2024/03/21	0	0.00	2	14.80	14.50	-2	3,840	-0.05%
2024/03/14	2	14.70	40	14.70	14.80	-38	3,555	-1.07%
2024/03/11	2	14.70	0.1	15.00	14.65	1.9	3,311	0.06%
2024/03/08	40	14.53	5	15.30	14.35	35	3,133	1.12%
2024/03/07	0	0.00	3.1	14.80	14.55	-3.1	2,922	-0.11%
2024/03/06	0	0.00	1	14.60	14.45	-1	2,822	-0.04%
2024/03/01	4	14.98	140.1	14.95	14.80	-136.1	2,665	-5.11%	大賣/鉅額交易
2024/02/26	1	14.25	0	0.00	14.20	1	2,332	0.04%
2024/02/23	140	14.50	1	14.40	14.25	139	2,295	6.05%	大買/鉅額交易
2024/02/22	10	14.90	6	14.56	14.85	4	2,197	0.18%
2024/02/02	5	13.40	0	0.00	13.30	5	1,708	0.29%
2024/01/26	3	13.92	10	13.85	13.85	-7	1,618	-0.43%
2024/01/25	30	14.37	21	14.23	14.00	9	1,560	0.58%
2024/01/24	2	14.18	5	14.40	14.35	-3	1,369	-0.22%
2023/12/26	0	0.00	8	13.35	13.35	-8	729	-1.10%
2023/12/25	4	13.10	0	0.00	13.10	4	723	0.55%
2023/12/22	4	13.15	0	0.00	13.15	4	722	0.55%
2023/12/20	0	0.00	12	13.20	13.15	-12	700	-1.71%
2023/12/19	4	12.95	0	0.00	12.90	4	695	0.58%
2023/12/18	8	13.08	0	0.00	13.05	8	703	1.14%
2023/12/14	0	0.00	1	13.30	13.15	-1	698	-0.14%
2023/12/04	0	0.00	1	13.40	13.30	-1	700	-0.14%
2023/11/22	0	0.00	4	13.05	12.95	-4	731	-0.55%
2023/11/21	0	0.00	4	13.00	12.90	-4	732	-0.55%
2023/11/17	8	12.73	0	0.00	12.70	8	734	1.09%
2023/11/06	0	0.00	2	12.65	12.60	-2	868	-0.23%
2023/10/31	2	12.30	0	0.00	12.10	2	968	0.21%
2023/10/24	0	0.00	2	12.40	12.40	-2	1,308	-0.15%
2023/10/20	2	12.00	0	0.00	12.00	2	1,372	0.15%
2023/10/11	2	12.85	0	0.00	12.60	2	2,008	0.10%
2023/09/19	0	0.00	5	13.25	13.25	-5	2,876	-0.17%
2023/08/14	5	13.75	0	0.00	13.75	5	4,162	0.12%
2023/08/10	5	14.35	0	0.00	14.35	5	4,293	0.12%
2023/08/01	1	16.50	0	0.00	16.30	1	4,238	0.02%
2023/07/31	2	16.50	2	16.65	16.25	0	4,217	0.00%
2023/07/28	0	0.00	1	16.10	16.10	-1	4,160	-0.02%
2023/07/27	6	16.12	0	0.00	16.10	6	4,121	0.15%
2023/07/19	6	16.62	11	17.01	16.45	-5	3,900	-0.13%
2023/07/17	0.1	15.50	0	0.00	15.45	0.1	3,695	0.00%
2023/07/14	0.3	16.02	0	0.00	15.75	0.3	3,783	0.01%
2023/07/13	0.2	16.65	0	0.00	16.55	0.2	4,035	0.00%
2023/07/12	0	0.00	2	16.10	16.05	-2	3,998	-0.05%
2023/07/11	0	0.00	2	15.90	15.90	-2	3,948	-0.05%
2023/07/10	0	0.00	6	15.86	15.80	-6	3,980	-0.15%
2023/07/07	2	15.55	0	0.00	15.50	2	3,944	0.05%
2023/07/06	0	0.00	4	15.78	15.80	-4	3,903	-0.10%
2023/07/03	0	0.00	1	15.60	15.60	-1	3,789	-0.03%
2023/06/30	4	15.68	1	15.55	15.45	3	3,755	0.08%
2023/06/26	0	0.00	1	15.75	15.40	-1	3,497	-0.03%
2023/06/21	0	0.00	2	15.45	15.35	-2	3,426	-0.06%
2023/06/20	2	15.25	0	0.00	15.00	2	3,198	0.06%
2023/06/19	1	15.15	4	15.01	14.95	-3	3,126	-0.10%
2023/06/16	0	0.00	1	14.60	14.60	-1	3,031	-0.03%
2023/06/15	0	0.00	4	14.55	14.50	-4	3,012	-0.13%
2023/06/14	2	14.60	0	0.00	14.60	2	3,029	0.07%
2023/06/08	0	0.00	2	14.50	14.45	-2	3,103	-0.06%
2023/06/07	4	14.51	5	14.47	14.50	-1	3,170	-0.03%
2023/06/06	10	14.85	9	14.87	14.80	1	3,171	0.03%
2023/06/05	3	14.20	4	14.30	14.35	-1	2,838	-0.04%
2023/06/02	2	13.88	0	0.00	13.90	2	2,848	0.07%
2023/05/25	5	13.90	0	0.00	13.80	5	3,252	0.15%
2023/05/12	0	0.00	3	13.15	13.20	-3	3,827	-0.08%
2023/04/21	0	0.00	15	14.20	14.05	-15	4,904	-0.31%
2023/04/20	7	14.26	0	0.00	14.20	7	5,606	0.12%
2023/04/18	4	15.16	7	15.17	15.00	-3	5,491	-0.05%
2023/04/13	0	0.00	2	14.65	14.30	-2	5,042	-0.04%
2023/04/07	2	14.40	0	0.00	14.25	2	4,908	0.04%
2023/03/27	2	14.50	0	0.00	14.40	2	4,788	0.04%
2023/03/16	7	14.26	2	14.10	14.15	5	4,651	0.11%
2023/03/13	1	14.85	0	0.00	14.95	1	4,560	0.02%
2023/03/09	0	0.00	7	15.93	15.90	-7	4,453	-0.16%
2023/03/08	0	0.00	2	16.35	16.30	-2	4,387	-0.05%
2023/03/07	0	0.00	8	16.17	16.15	-8	4,344	-0.18%
2023/03/06	3	16.03	3	16.05	15.80	0	4,270	0.00%
2023/03/03	4	15.44	3	15.47	15.55	1	4,158	0.02%
2023/03/01	0	0.00	1	15.15	15.10	-1	4,029	-0.02%
2023/02/24	0	0.00	2	14.95	14.95	-2	3,999	-0.05%
2023/02/22	1	14.65	0	0.00	14.70	1	3,947	0.03%
2023/02/21	4	15.39	1	15.15	15.10	3	3,948	0.08%
2023/02/16	7	15.05	0	0.00	15.05	7	3,792	0.18%
2023/02/15	0	0.00	1	14.70	14.80	-1	3,760	-0.03%
2023/02/14	1	14.95	15	14.95	14.90	-14	3,790	-0.37%
2023/02/10	0	0.00	9	14.65	14.55	-9	3,568	-0.25%
2023/02/08	0	0.00	1	14.65	14.75	-1	3,486	-0.03%
2023/02/07	4	14.91	3	14.93	14.70	1	3,433	0.03%
2023/02/06	9	14.35	5	14.45	14.30	4	3,296	0.12%
2023/02/02	0	0.00	1	14.40	14.40	-1	3,156	-0.03%
2023/02/01	5	14.75	2	14.80	14.60	3	3,067	0.10%
2023/01/31	19	14.77	10	14.90	14.90	9	2,889	0.31%
2023/01/11	0	0.00	1	13.20	13.45	-1	2,380	-0.04%
2023/01/10	44	13.37	32	13.30	13.25	12	2,342	0.51%
2023/01/09	0	0.00	1	13.15	13.10	-1	1,617	-0.06%
2023/01/06	1	13.10	0	0.00	13.10	1	1,581	0.06%
2022/11/10	3	12.35	3	12.35	12.35	0	2,243	0.00%
2022/11/09	15	11.80	0	0.00	11.80	15	2,180	0.69%
2022/09/12	1	13.20	1	13.25	13.25	0	3,095	0.00%
2022/08/26	0	0.00	1	13.85	13.65	-1	2,959	-0.03%
2022/08/23	0	0.00	1	13.50	13.45	-1	2,857	-0.03%
2022/08/18	1	12.90	2	12.85	13.10	-1	2,486	-0.04%
2022/08/17	0	0.00	5	12.77	12.70	-5	2,374	-0.21%
2022/08/16	0	0.00	1	12.70	12.60	-1	2,311	-0.04%
2022/08/12	5	12.41	0	0.00	12.60	5	2,259	0.22%
2022/08/11	2	13.05	0	0.00	12.45	2	2,240	0.09%
2022/08/10	1	12.35	0	0.00	12.40	1	2,063	0.05%
2022/08/02	0	0.00	1	11.30	11.60	-1	1,836	-0.05%
2022/08/01	1	11.50	2	11.75	11.60	-1	1,744	-0.06%
2022/07/21	2	10.55	0	0.00	10.65	2	1,150	0.17%
2022/07/19	0	0.00	4	10.55	10.50	-4	1,161	-0.34%
2022/07/15	4	10.15	0	0.00	10.15	4	1,144	0.35%
2022/07/06	0	0.00	5	9.98	9.70	-5	1,113	-0.45%
2022/07/05	5	9.90	0	0.00	9.88	5	1,105	0.45%
2022/06/30	5	10.15	0	0.00	10.05	5	1,084	0.46%
2022/06/27	0	0.00	4	10.55	10.55	-4	1,081	-0.37%
2022/06/24	4	10.30	4	10.45	10.30	0	1,076	0.00%
2022/06/21	0	0.00	4	10.35	10.55	-4	1,063	-0.38%
2022/06/16	4	11.05	4	11.20	10.75	0	1,100	0.00%
2022/06/15	4	11.00	0	0.00	11.05	4	1,103	0.36%
2022/06/14	4	11.00	4	11.20	10.95	0	1,103	0.00%
2022/06/09	0	0.00	4	11.30	11.25	-4	954	-0.42%
2022/06/07	4	11.10	0	0.00	11.10	4	959	0.42%
2022/06/06	4	11.20	4	11.40	11.20	0	958	0.00%
2022/06/02	4	11.25	0	0.00	11.20	4	928	0.43%
2022/05/18	8	11.03	20	11.29	11.40	-12	826	-1.45%
2022/05/17	0	0.00	12	10.85	11.00	-12	786	-1.53%
2022/05/12	4	10.30	4	10.45	10.25	0	766	0.00%
2022/05/11	8	10.33	18	10.43	10.25	-10	754	-1.33%
2022/05/09	4	10.40	0	0.00	10.10	4	740	0.54%
2022/05/05	4	10.70	4	10.90	10.70	0	743	0.00%
2022/05/04	4	10.50	4	10.55	10.55	0	749	0.00%
2022/04/19	4	11.30	2	11.20	11.20	2	785	0.25%
2022/04/14	2	11.40	0	0.00	11.30	2	803	0.25%
2022/04/12	4	11.25	0	0.00	11.30	4	835	0.48%
2022/04/11	8	11.65	0	0.00	11.45	8	844	0.95%
2022/04/08	0	0.00	2.1	11.85	11.90	-2.1	898	-0.24%
2022/04/07	4	12.10	0	0.00	11.90	4	922	0.43%
2022/03/18	0	0.00	5	12.30	12.25	-5	1,595	-0.31%
2022/03/17	0	0.00	4	12.05	12.10	-4	1,638	-0.24%
2022/03/16	4	11.70	4	11.95	11.85	0	1,657	0.00%
2022/03/15	4	11.70	0	0.00	11.70	4	1,737	0.23%
2022/03/14	2	11.95	0	0.00	12.00	2	1,750	0.11%
2022/03/10	0	0.00	4	12.05	12.05	-4	1,871	-0.21%
2022/03/08	4	11.45	4	11.70	11.40	0	1,877	0.00%
2022/03/07	1	11.60	0	0.00	11.60	1	1,883	0.05%
2022/03/04	4	12.00	3	12.15	12.05	1	1,918	0.05%
2022/03/03	6	12.13	0	0.00	12.15	6	1,925	0.31%
2022/02/25	0	0.00	1	12.00	11.95	-1	1,944	-0.05%
2021/12/27	0	0.00	32	14.00	14.20	-32	1,932	-1.66%
2021/12/15	0	0.00	1	13.65	13.25	-1	1,562	-0.06%
2021/12/13	0	0.00	1	13.40	13.45	-1	1,461	-0.07%
2021/12/09	1	13.50	3	13.18	13.20	-2	1,381	-0.14%
2021/12/07	2	12.85	0	0.00	12.70	2	1,295	0.15%
2021/11/18	1	13.40	4	13.36	13.35	-3	1,366	-0.22%
2021/11/16	0	0.00	2	12.50	12.40	-2	1,286	-0.16%
2021/11/15	0	0.00	3	12.35	12.25	-3	1,283	-0.23%
2021/10/22	2	11.35	6	11.55	11.50	-4	1,634	-0.24%
2021/10/21	4	11.35	8	11.50	11.45	-4	1,675	-0.24%
2021/10/19	4	11.05	24	11.38	11.45	-20	1,762	-1.13%
2021/10/18	4	11.05	0	0.00	11.10	4	1,800	0.22%
2021/10/13	8	11.15	0	0.00	10.85	8	1,912	0.42%
2021/10/12	4	11.20	0	0.00	11.20	4	2,063	0.19%
2021/10/07	0	0.00	12	11.28	11.35	-12	2,108	-0.57%
2021/10/06	8	11.00	0	0.00	10.80	8	2,163	0.37%
2021/10/05	1	10.85	0	0.00	11.15	1	2,175	0.05%
2021/10/04	8	11.35	4	11.65	11.00	4	2,174	0.18%
2021/10/01	12	11.80	0	0.00	11.50	12	2,199	0.55%
2021/09/30	4	11.85	4	12.00	12.00	0	2,198	0.00%
2021/09/29	8	11.78	16	12.00	12.05	-8	2,203	-0.36%
2021/09/28	8	11.98	0	0.00	12.00	8	2,230	0.36%
2021/09/27	0	0.00	30	12.12	12.20	-30	2,252	-1.33%
2021/09/24	1	11.85	0	0.00	11.80	1	2,260	0.04%
2021/09/23	0	0.00	1	11.75	11.70	-1	2,268	-0.04%
2021/09/22	0	0.00	50	11.60	11.80	-50	2,288	-2.18%
2021/09/17	2	11.50	0	0.00	11.95	2	2,286	0.09%
2021/08/25	0	0.00	0	12.20	11.95	0	2,453	0.00%
2021/08/17	1	11.90	0	0.00	11.45	1	2,428	0.04%
2021/08/05	4	13.43	0	0.00	13.25	4	2,704	0.15%
2021/08/04	4	13.91	4	14.03	14.00	0	2,728	0.00%
2021/07/30	1	13.30	0	0.00	13.25	1	2,827	0.04%
2021/07/27	40	14.05	2	14.10	13.65	38	3,047	1.25%
2021/07/23	40	13.60	0	0.00	13.50	40	3,226	1.24%
2021/07/22	30	13.30	0	0.00	13.20	30	3,536	0.85%
2021/07/19	0	0.00	18	13.51	13.50	-18	4,201	-0.43%
2021/07/16	4	13.65	0	0.00	13.55	4	4,923	0.08%
2021/07/05	0	0.00	2	13.55	13.45	-2	6,311	-0.03%
2021/07/02	2	13.30	0	0.00	13.30	2	6,423	0.03%
2021/07/01	1	13.35	0	0.00	13.00	1	6,845	0.01%
2021/06/28	2	13.70	0	0.00	13.70	2	6,917	0.03%
2021/06/16	0	0.00	2	13.75	13.50	-2	7,844	-0.03%
2021/06/10	0	0.00	81	14.12	14.20	-81	7,976	-1.02%
2021/06/09	23	14.25	0	0.00	13.90	23	7,967	0.29%
2021/06/08	57	14.34	0	0.00	14.30	57	7,966	0.72%
2021/05/24	0	0.00	1	12.80	13.15	-1	8,312	-0.01%
2021/05/18	10	11.40	11	12.01	12.10	-1	8,690	-0.01%
2021/05/17	0	0.00	3	11.87	11.00	-3	8,803	-0.03%
2021/05/13	3	11.25	13	12.39	12.20	-10	8,906	-0.11%
2021/05/12	6	12.40	2	13.30	12.25	4	8,881	0.05%
2021/05/11	6	14.12	6	13.82	13.60	0	8,784	0.00%
2021/05/10	5	14.80	0	0.00	14.75	5	8,731	0.06%
2021/05/07	0	0.00	5	15.50	15.25	-5	8,774	-0.06%
2021/05/06	0	0.00	3	14.55	14.70	-3	8,692	-0.03%
2021/05/05	15	15.07	6	15.79	14.85	9	8,699	0.10%
2021/05/04	15	15.25	5	14.69	15.10	10	8,656	0.12%
2021/05/03	6	16.38	7	16.46	16.20	-1	8,545	-0.01%
2021/04/29	4	17.54	0	17.50	17.40	4	8,449	0.05%
2021/04/28	1	18.05	4	18.75	18.10	-3	8,437	-0.04%
2021/04/27	0	0.00	2	18.45	18.15	-2	8,642	-0.02%
2021/04/26	0	0.00	12	17.90	17.60	-12	8,350	-0.14%
2021/04/23	7	16.61	10	16.99	17.40	-3	8,399	-0.04%
2021/04/22	16	17.66	13	17.88	17.10	3	8,182	0.04%
2021/04/21	19	16.34	2	16.55	16.65	17	7,474	0.23%
2021/04/20	0	0.00	0	15.00	15.15	0	7,212	0.00%
2021/04/16	0	0.00	4	14.65	14.90	-4	7,202	-0.06%
2021/04/15	0	0.00	6	14.55	14.45	-6	7,133	-0.08%
2021/04/14	4	14.30	10	14.05	14.25	-6	7,086	-0.08%
2021/04/13	6	15.05	3	15.05	14.80	3	6,985	0.04%
2021/04/12	3	15.22	17	15.44	15.75	-14	6,709	-0.21%
2021/04/09	2	14.70	0	0.00	14.35	2	6,382	0.03%
2021/04/08	0	0.00	24	14.40	14.20	-24	6,198	-0.39%
2021/04/07	20	14.20	13	14.07	14.15	7	6,062	0.12%
2021/04/06	10	13.50	2	13.55	13.40	8	5,641	0.14%
2021/03/25	2	13.05	0	0.00	12.85	2	5,525	0.04%
2021/03/23	2	13.53	0	0.00	13.35	2	5,445	0.04%
2021/03/22	13	13.75	11	13.87	14.00	2	5,324	0.04%
2021/03/19	7	13.34	6	13.22	13.20	1	4,980	0.02%
2021/03/12	0	0.00	9	12.45	12.45	-9	4,731	-0.19%
2021/03/11	1	12.50	0	0.00	12.45	1	4,829	0.02%
2021/03/03	8	12.59	2	12.70	12.70	6	5,843	0.10%
2021/03/02	3	12.80	0	0.00	12.50	3	5,815	0.05%
2021/02/25	4	13.73	0	0.00	13.55	4	5,705	0.07%
2021/02/24	0	0.00	2	13.03	13.30	-2	5,486	-0.04%
2021/02/19	1	13.30	0	0.00	13.05	1	5,162	0.02%
2021/02/04	0	0.00	5	12.55	12.10	-5	4,672	-0.11%
2021/01/22	0	0.00	0.4	11.50	11.65	-0.4	4,502	-0.01%
2021/01/20	4	13.10	4	12.54	12.20	0	4,362	0.00%
2021/01/19	0	0.00	10	12.10	12.20	-10	3,816	-0.26%
2021/01/15	20	11.70	0	0.00	11.90	20	3,579	0.56%
2021/01/13	3	12.15	3	12.30	12.20	0	3,520	0.00%
2021/01/08	3	11.30	0	0.00	11.30	3	3,207	0.09%
2021/01/07	2	11.55	0	0.00	11.55	2	3,293	0.06%
2021/01/04	15	11.90	0	0.00	11.90	15	3,289	0.46%
2020/12/31	2	11.80	0	0.00	11.80	2	3,283	0.06%
2020/12/29	7	12.10	0	0.00	12.05	7	3,380	0.21%
2020/12/25	3	12.15	0	0.00	11.85	3	3,378	0.09%
2020/12/23	0	0.00	5	11.65	11.85	-5	3,323	-0.15%
2020/12/22	10	12.08	6	12.06	11.75	4	3,327	0.12%
2020/12/18	0	0.00	2	12.00	11.80	-2	3,225	-0.06%
2020/12/10	0	0.00	1	12.30	12.00	-1	3,151	-0.03%
2020/12/07	4	12.18	7	12.56	12.20	-3	3,103	-0.10%
2020/12/04	7	12.62	0	0.00	12.65	7	3,017	0.23%
2020/12/02	1	12.40	0	0.00	12.25	1	2,921	0.03%
2020/12/01	3	12.63	0	0.00	12.70	3	2,865	0.10%
2020/11/25	0	0.00	5	10.70	10.60	-5	2,303	-0.22%
2020/11/24	0	0.00	15	10.57	10.55	-15	2,286	-0.66%
2020/11/23	0	0.00	20	10.50	10.50	-20	2,334	-0.86%
2020/11/20	0	0.00	5	10.40	10.35	-5	2,326	-0.21%
2020/11/19	0	0.00	30	10.30	10.25	-30	2,328	-1.29%
2020/11/17	5	10.05	0	0.00	10.10	5	2,325	0.21%
2020/11/16	10	10.18	0	0.00	10.10	10	2,347	0.43%
2020/11/13	10	10.18	0	0.00	10.25	10	2,352	0.43%
2020/11/12	20	10.43	0	0.00	10.35	20	2,352	0.85%
2020/11/11	5	10.30	15	10.57	10.70	-10	2,343	-0.43%
2020/11/09	10	10.43	10	10.55	10.40	0	1,986	0.00%
2020/11/06	10	10.40	0	0.00	10.35	10	1,990	0.50%
2020/11/04	0	0.00	10	10.50	10.45	-10	2,088	-0.48%
2020/11/02	10	10.35	0	0.00	10.30	10	2,103	0.48%
2020/10/15	5	11.05	5	11.18	10.95	0	2,188	0.00%
2020/10/14	5	10.90	0	0.00	10.85	5	2,156	0.23%
2020/10/06	0	0.00	11	10.90	10.95	-11	2,173	-0.51%
2020/10/05	10	10.40	60	10.90	10.90	-50	2,119	-2.36%
2020/09/25	45	9.72	0	0.00	9.52	45	2,243	2.01%
2020/09/24	6	9.87	0	0.00	9.85	6	2,258	0.27%
2020/09/10	8	11.15	8	11.45	11.00	0	2,295	0.00%
2020/09/09	0	0.00	5	11.20	11.20	-5	2,273	-0.22%
2020/09/08	0	0.00	50	11.10	10.95	-50	2,256	-2.22%
2020/09/04	20	10.40	20	10.65	11.40	0	2,126	0.00%
2020/09/03	5	10.80	0	0.00	10.75	5	2,012	0.25%
2020/09/02	1	10.25	2	10.35	10.35	-1	1,900	-0.05%
2020/08/28	0	0.00	5	10.10	10.10	-5	1,893	-0.26%
2020/08/27	5	10.05	59	10.02	10.10	-54	1,902	-2.84%
2020/08/26	10	9.81	10	9.92	9.86	0	1,848	0.00%
2020/08/25	0	0.00	10	9.83	9.82	-10	1,846	-0.54%
2020/08/24	20	9.73	34	9.80	9.58	-14	1,837	-0.76%
2020/08/21	14	9.43	0	0.00	9.45	14	1,836	0.76%
2020/08/20	20	9.66	0	0.00	9.29	20	1,836	1.09%
2020/08/18	15	9.98	0	0.00	9.99	15	1,804	0.83%
2020/08/17	14	10.00	20	10.13	10.00	-6	1,804	-0.33%
2020/08/14	5	9.86	5	9.96	9.98	0	1,793	0.00%
2020/08/13	5	9.85	0	0.00	9.83	5	1,788	0.28%
2020/08/12	5	9.82	0	0.00	9.84	5	1,784	0.28%
2020/08/11	31	9.97	15	10.10	9.91	16	1,781	0.90%
2020/08/10	25	10.06	30	10.21	10.10	-5	1,769	-0.28%
2020/08/07	10	9.95	0	0.00	9.92	10	1,689	0.59%
2020/08/06	10	10.13	0	0.00	10.05	10	1,688	0.59%
2020/08/05	5	10.10	6	10.31	10.35	-1	1,683	-0.06%
2020/08/04	0	0.00	5	10.20	10.10	-5	1,666	-0.30%
2020/08/03	6	9.91	0	0.00	9.92	6	1,649	0.36%
2020/07/31	0	0.00	1	9.82	9.77	-1	1,647	-0.06%
2020/07/28	1	9.63	0	0.00	9.60	1	1,646	0.06%
2020/07/23	0	0.00	1	10.50	10.30	-1	1,608	-0.06%
2020/07/22	50	10.70	0	0.00	10.70	50	1,592	3.14%
2020/07/20	0	0.00	3	10.35	10.30	-3	1,496	-0.20%
2020/07/15	0	0.00	30	10.20	10.25	-30	1,431	-2.10%
2020/07/14	10	10.15	0	0.00	10.20	10	1,424	0.70%
2020/07/13	0	0.00	17	10.29	10.30	-17	1,418	-1.20%
2020/07/10	15	9.86	0	0.00	9.86	15	1,361	1.10%
2020/07/09	1	10.35	0	0.00	10.15	1	1,356	0.07%
2020/07/07	10	10.05	0	0.00	10.15	10	1,319	0.76%
2020/07/06	0	0.00	7	10.09	10.20	-7	1,301	-0.54%
2020/07/03	9	9.81	2	9.83	9.81	7	1,210	0.58%
2020/06/19	1	9.88	0	0.00	9.75	1	1,226	0.08%
2020/06/16	0	0.00	10	9.38	9.37	-10	1,236	-0.81%
2020/06/12	10	9.12	0	0.00	9.18	10	1,265	0.79%
2020/06/04	2	10.10	1	9.74	9.73	1	1,400	0.07%
2020/05/25	0	0.00	5	8.84	8.83	-5	1,324	-0.38%
2020/05/22	0	0.00	8	9.01	8.91	-8	1,363	-0.59%
2020/05/21	0	0.00	3	9.15	9.13	-3	1,373	-0.22%
2020/05/18	0	0.00	4	8.77	8.75	-4	1,399	-0.29%
2020/05/08	0	0.00	1	9.36	9.35	-1	1,542	-0.06%
2020/05/06	2	9.33	0	0.00	9.22	2	1,553	0.13%
2020/05/04	1	9.40	0	0.00	9.28	1	1,582	0.06%
2020/04/24	10	9.15	0	0.00	9.07	10	1,720	0.58%
2020/04/14	10	9.16	20	9.17	9.18	-10	1,667	-0.60%
2020/04/09	10	9.20	0	0.00	9.04	10	1,763	0.57%
2020/03/20	3	7.60	0	0.00	7.81	3	1,911	0.16%
2020/02/06	4	12.45	4	12.65	12.60	0	2,113	0.00%
2020/02/05	0	0.00	3	12.20	12.20	-3	2,132	-0.14%
2020/02/04	3	12.10	0	0.00	12.10	3	2,143	0.14%
2020/01/31	2	12.88	5	12.41	12.40	-3	2,210	-0.14%
2020/01/30	4	13.03	0	0.00	12.80	4	2,223	0.18%
2020/01/20	3	14.05	4	14.18	14.15	-1	2,218	-0.05%
2020/01/17	1	13.80	0	0.00	13.75	1	2,159	0.05%
2020/01/08	1.1	13.65	0	0.00	13.65	1.1	2,454	0.05%
2020/01/07	0	0.00	1	14.10	13.80	-1	2,495	-0.04%
2020/01/06	1	13.60	0	0.00	14.05	1	2,453	0.04%
2019/12/23	0	0.00	20	14.35	14.20	-20	2,807	-0.71%
2019/12/10	5	14.55	5	14.65	14.30	0	2,751	0.00%
2019/12/06	0	0.00	2	14.05	14.00	-2	2,706	-0.07%
2019/12/05	2	13.85	0	0.00	13.85	2	2,733	0.07%
2019/12/03	0	0.00	5	14.15	14.05	-5	2,861	-0.17%
2019/12/02	5	14.75	0	0.00	14.35	5	3,016	0.17%
2019/10/31	0	0.00	14	14.66	14.10	-14	6,494	-0.22%
2019/10/30	0	0.00	2	14.95	14.90	-2	6,514	-0.03%
2019/10/29	4	14.75	0	0.00	14.75	4	6,518	0.06%
2019/10/25	2	14.60	0	0.00	14.60	2	6,637	0.03%
2019/10/24	1	14.65	0	0.00	14.70	1	6,642	0.02%
2019/10/23	9	14.86	0	0.00	14.75	9	6,666	0.14%
2019/10/22	1	14.85	0	0.00	14.70	1	6,702	0.01%
2019/10/17	40	14.85	30	14.92	15.00	10	6,675	0.15%
2019/10/15	0	0.00	2	14.40	14.65	-2	6,577	-0.03%
2019/10/14	0	0.00	2	14.28	14.15	-2	6,589	-0.03%
2019/10/09	0	0.00	1	14.20	14.10	-1	6,733	-0.01%
2019/10/08	41	14.40	0	0.00	14.30	41	6,728	0.61%
2019/10/07	2	14.55	1	14.60	14.40	1	6,711	0.01%
2019/10/04	2	14.75	1	14.95	14.80	1	6,682	0.01%
2019/10/03	22	14.75	20	14.60	14.55	2	6,653	0.03%
2019/10/02	33	14.53	33	14.88	14.70	0	6,569	0.00%
2019/09/27	8.4	14.06	8	13.70	13.55	0.4	6,333	0.01%
2019/09/20	30	14.05	31	14.05	14.05	-1	6,291	-0.02%
2019/09/09	3	14.90	12	14.78	14.70	-9	6,116	-0.15%
2019/09/06	3	15.00	0	0.00	14.90	3	6,076	0.05%
2019/09/05	0	0.00	3	15.35	15.20	-3	6,022	-0.05%
2019/09/04	11	15.41	5	15.30	15.30	6	5,932	0.10%
2019/08/30	3	15.65	3	15.47	15.00	0	5,680	0.00%
2019/08/28	12	14.92	7	14.80	14.75	5	5,605	0.09%
2019/08/27	3	15.35	8	15.25	15.05	-5	5,506	-0.09%
2019/08/26	8	15.20	10	15.15	14.90	-2	5,367	-0.04%
2019/08/21	0	0.00	1	15.90	15.60	-1	4,899	-0.02%
2019/08/20	1	15.00	38	15.60	15.15	-37	4,630	-0.80%
2019/08/19	38	15.80	0	0.00	15.80	38	4,110	0.92%
2019/08/16	1	15.50	0	0.00	15.70	1	3,529	0.03%
2019/08/15	10	14.00	53	13.86	14.30	-43	3,116	-1.38%
2019/08/14	42	14.00	43	14.40	14.00	-1	2,950	-0.03%
2019/08/13	55	13.87	14	13.67	13.80	41	2,787	1.47%
2019/08/12	0	0.00	6	12.66	13.40	-6	2,408	-0.25%
2019/08/08	1	11.95	1	12.20	12.20	0	2,147	0.00%
2019/08/06	2	11.55	0	0.00	11.75	2	2,122	0.09%
2019/08/02	5	12.25	0	0.00	12.00	5	2,125	0.24%
2019/08/01	0	0.00	62	12.44	12.45	-62	2,093	-2.96%
2019/07/30	10	12.30	2	12.70	12.20	8	2,023	0.40%
2019/07/25	0	0.00	10	12.15	12.05	-10	1,867	-0.54%
2019/07/24	2	12.15	0	0.00	11.85	2	1,909	0.10%
2019/07/18	0	0.00	5	11.64	11.50	-5	1,868	-0.27%
2019/07/16	110	12.04	38	11.93	12.05	72	1,801	4.00%	大買/
2019/07/15	12	11.73	7	11.75	11.90	5	1,780	0.28%
2019/07/11	0	0.00	63	10.95	11.00	-63	1,685	-3.74%
2019/06/27	0	0.00	3	10.75	10.65	-3	2,153	-0.14%
2019/06/26	3	10.50	0	0.00	10.60	3	2,253	0.13%
2019/06/24	0	0.00	5	10.93	11.00	-5	2,217	-0.23%
2019/06/21	4	10.55	0	0.00	10.40	4	2,175	0.18%
2019/06/05	1	10.55	0	0.00	10.60	1	2,864	0.03%
2019/05/10	23	11.19	0	0.00	10.50	23	2,651	0.87%
2019/05/08	0	0.00	3	11.80	11.65	-3	2,589	-0.12%
2019/05/07	6	11.48	3	11.45	11.50	3	2,533	0.12%
2019/05/06	5	11.45	5	11.52	11.30	0	2,513	0.00%
2019/04/30	100	11.98	60	11.95	11.90	40	2,471	1.62%
2019/04/19	15	12.10	19	12.13	12.15	-4	2,269	-0.18%
2019/04/18	4	12.00	0	0.00	11.85	4	2,221	0.18%
2019/04/15	21	12.40	20	12.55	12.55	1	2,083	0.05%
2019/04/12	5	11.90	5	12.19	11.85	0	1,932	0.00%
2019/04/10	20	11.55	20	11.70	11.65	0	1,788	0.00%
2019/04/08	0	0.00	13	11.78	11.70	-13	1,734	-0.75%
2019/04/03	7	11.00	9	11.24	11.25	-2	1,615	-0.12%
2019/03/22	10	11.00	0	0.00	10.80	10	1,455	0.69%
2019/03/18	3	11.25	2	11.45	11.15	1	1,413	0.07%
2019/03/15	6	11.25	21	11.48	11.30	-15	1,380	-1.09%
2019/03/14	21	11.46	2	11.63	11.50	19	1,318	1.44%
2019/03/13	10	10.85	10	10.65	10.65	0	1,164	0.00%
2019/03/12	100	10.35	106	10.84	10.95	-6	1,076	-0.56%	大賣/
2019/03/07	1	10.05	0	0.00	10.00	1	896	0.11%
2019/02/27	2	10.05	1	10.15	10.20	1	910	0.11%
2019/02/22	0	0.00	1	10.30	10.30	-1	899	-0.11%
2019/02/21	1	10.15	1	10.30	10.20	0	895	0.00%
2019/02/20	2	10.20	0	0.00	10.20	2	895	0.22%
2019/02/19	1	10.25	0	0.00	10.30	1	905	0.11%
2019/02/18	1	10.10	2	10.20	10.15	-1	905	-0.11%
2019/02/15	1	10.05	11	10.00	9.97	-10	899	-1.11%
2019/02/14	0	0.00	1	10.15	10.20	-1	899	-0.11%
2019/02/13	1	9.82	1	10.00	9.97	0	888	0.00%
2019/02/12	0	0.00	1	9.80	9.80	-1	873	-0.11%
2019/01/25	1	9.73	0	0.00	9.68	1	876	0.11%
2019/01/24	1	9.60	13	9.80	9.73	-12	881	-1.36%
2019/01/23	0	0.00	12	9.61	9.62	-12	875	-1.37%
2019/01/11	1	9.47	1	9.60	9.38	0	912	0.00%
2019/01/10	11	9.44	0	0.00	9.44	11	903	1.22%
2019/01/08	1	9.49	0	0.00	9.42	1	909	0.11%
2019/01/07	11	9.50	0	0.00	9.46	11	916	1.20%
2019/01/04	11	9.33	0	0.00	9.35	11	941	1.17%
2018/12/24	2	10.10	1	10.20	10.05	1	987	0.10%
2018/12/22	0	0.00	1	10.15	10.10	-1	997	-0.10%
2018/12/21	1	10.00	0	0.00	10.00	1	983	0.10%
2018/12/18	0	0.00	1	10.45	10.40	-1	940	-0.11%
2018/12/17	1	10.80	0	0.00	10.60	1	915	0.11%
2018/12/11	1	10.05	0	0.00	9.95	1	701	0.14%
2018/12/05	0	0.00	1	10.55	10.65	-1	702	-0.14%
2018/11/19	1	9.73	0	0.00	9.92	1	769	0.13%
2018/11/12	1	9.36	0	0.00	9.32	1	751	0.13%
2018/11/02	0	0.00	11	9.48	9.48	-11	816	-1.35%
2018/10/30	2	8.91	0	0.00	8.93	2	815	0.25%
2018/10/25	11	9.02	0	0.00	8.77	11	848	1.30%
2018/10/12	0	0.00	3	9.17	9.27	-3	893	-0.34%
2018/10/11	0	0.00	44	9.59	9.59	-44	873	-5.04%
2018/10/09	0	0.00	17	10.65	10.65	-17	853	-1.99%
2018/10/02	1	12.20	2	12.50	12.15	-1	901	-0.11%
2018/09/20	2	12.20	0	0.00	12.05	2	1,044	0.19%
2018/09/10	0	0.00	10	11.80	11.60	-10	1,145	-0.87%
2018/08/27	0	0.00	1	13.30	13.20	-1	1,333	-0.07%
2018/08/20	0	0.00	10	12.55	12.40	-10	1,395	-0.72%
2018/08/17	0	0.00	8	12.65	12.60	-8	1,417	-0.56%
2018/08/16	13	12.15	21	12.45	12.55	-8	1,478	-0.54%
2018/08/15	8	12.20	0	0.00	12.20	8	1,485	0.54%
2018/08/13	8	12.50	10	12.15	12.30	-2	1,495	-0.13%
2018/07/30	0	0.00	3	13.45	13.40	-3	1,591	-0.19%
2018/07/27	0	0.00	3	13.45	13.35	-3	1,590	-0.19%
2018/07/26	3	13.40	0	0.00	13.30	3	1,604	0.19%
2018/07/23	3	12.85	0	0.00	13.25	3	1,622	0.18%
2018/07/12	0	0.00	1	13.20	13.10	-1	1,777	-0.06%
2018/06/28	1	14.05	0	0.00	14.05	1	1,804	0.06%
2018/06/22	1	14.85	0	0.00	14.80	1	1,867	0.05%
2018/06/07	8	15.75	0	0.00	15.70	8	2,293	0.35%
2018/05/17	0	0.00	1	15.00	14.95	-1	3,330	-0.03%
2018/05/14	1	15.15	0	0.00	15.15	1	3,600	0.03%
2018/05/10	0	0.00	1	15.30	15.05	-1	4,156	-0.02%
2018/05/09	1	15.40	1	15.40	15.40	0	4,710	0.00%
2018/05/04	0	0.00	1	15.05	15.00	-1	4,702	-0.02%
2018/05/03	0	0.00	5	15.05	15.05	-5	4,716	-0.11%
2018/05/02	6	15.31	0	0.00	15.35	6	4,723	0.13%
2018/04/30	1	15.15	1	15.15	15.15	0	4,773	0.00%
2018/04/27	10	15.05	0	0.00	14.95	10	4,789	0.21%
2018/04/26	5	16.00	16	15.56	14.65	-11	4,819	-0.23%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/03/27	5	18.30	1	18.50	18.35	4	5,476	0.07%
2018/03/22	21	18.91	5	19.10	18.40	16	5,461	0.29%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/20	0	0.00	7	18.45	18.35	-7	5,634	-0.12%
2018/03/15	5	18.30	0	0.00	18.30	5	5,495	0.09%
2018/03/12	10	18.50	0	0.00	18.50	10	5,515	0.18%
2018/03/09	7	19.20	0	0.00	18.90	7	5,527	0.13%
2018/03/07	0	0.00	1	18.45	18.20	-1	5,240	-0.02%
2018/03/02	1	19.00	0	0.00	18.80	1	5,437	0.02%
2018/02/26	0	0.00	5	18.86	18.80	-5	5,358	-0.09%
2018/02/21	0	0.00	6	18.01	18.05	-6	5,674	-0.11%
2018/02/09	6	16.17	1	16.95	17.30	5	5,730	0.09%
2018/02/07	0	0.00	2	18.00	17.50	-2	5,752	-0.03%
2018/02/06	9.1	17.92	3	17.92	17.20	6.1	5,784	0.11%
2018/02/05	7	18.79	0	0.00	18.80	7	5,744	0.12%
2018/02/02	4	19.81	0	0.00	19.50	4	5,655	0.07%
2018/02/01	14	19.57	25	19.36	20.15	-11	5,364	-0.21%
2018/01/31	2	18.40	0	0.00	18.35	2	4,884	0.04%
2018/01/30	5	18.40	0	0.00	18.40	5	4,933	0.10%
2018/01/29	4	18.53	0	0.00	18.35	4	5,017	0.08%
2018/01/25	0	0.00	1	18.50	18.50	-1	5,114	-0.02%
2018/01/24	0	0.00	4	18.60	18.55	-4	5,140	-0.08%
2018/01/23	4	18.45	0	0.00	18.30	4	5,129	0.08%
2018/01/22	1	18.55	0	0.00	18.50	1	5,188	0.02%
2018/01/18	0	0.00	5	19.05	18.60	-5	5,313	-0.09%
2018/01/17	28	18.93	1	18.85	18.95	27	5,490	0.49%
2018/01/16	0	0.00	1	18.60	18.60	-1	5,738	-0.02%
2018/01/12	0	0.00	1	18.35	18.20	-1	6,658	-0.02%
2018/01/04	0	0.00	1	19.20	19.15	-1	7,416	-0.01%
2018/01/03	0	0.00	5	19.30	19.25	-5	7,434	-0.07%