美食-KY (2723)-亞東-板橋券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	15	90.61	90.00	-15	521	-2.88%
2024/05/22	5	91.00	0	0.00	90.90	5	518	0.97%
2024/05/21	0	90.90	0	0.00	91.20	0	526	0.00%
2024/05/20	5	91.50	0	0.00	91.50	5	531	0.94%
2024/05/13	0	0.00	6	92.65	93.40	-6	594	-1.01%
2024/05/06	0	0.00	3	91.80	91.80	-3	592	-0.51%
2024/04/30	6	91.20	2	91.20	90.90	4	600	0.67%
2024/04/24	1	89.60	0	0.00	89.70	1	611	0.16%
2024/04/23	1	89.00	0.2	89.30	89.20	0.8	630	0.13%
2024/04/22	0.2	88.00	0	0.00	88.60	0.2	650	0.03%
2024/04/17	5.2	88.60	0	0.00	88.70	5.2	651	0.80%
2024/04/01	0	0.00	2	92.90	92.80	-2	744	-0.27%
2024/03/22	3	92.70	0	0.00	92.70	3	754	0.40%
2024/03/15	0	88.60	0	0.00	88.60	0	749	0.00%
2024/03/12	2	90.00	0	0.00	89.90	2	757	0.26%
2024/03/04	0	0.00	2	88.40	88.60	-2	767	-0.26%
2024/02/29	0.1	88.10	0	0.00	88.60	0.1	767	0.01%
2024/02/27	0.2	89.05	0	0.00	88.20	0.2	766	0.03%
2024/02/26	0	90.00	0	0.00	89.70	0	759	0.00%
2024/02/20	0.2	90.10	0	0.00	89.90	0.2	774	0.03%
2024/02/19	2	90.40	0	0.00	90.30	2	798	0.25%
2024/02/16	2.2	89.54	4	90.30	90.80	-1.8	809	-0.22%
2024/02/02	0	95.90	0	0.00	95.60	0	825	0.00%
2024/01/31	2	95.90	0	0.00	95.80	2	823	0.24%
2024/01/30	0	97.15	0	0.00	96.50	0	824	0.00%
2024/01/24	0	0.00	1	97.40	97.20	-1	824	-0.12%
2024/01/18	5	94.14	0	0.00	94.20	5	828	0.60%
2024/01/16	1	97.50	0	0.00	96.90	1	806	0.12%
2024/01/11	2	98.90	0	0.00	98.80	2	779	0.26%
2024/01/09	0	0.00	1	100.00	100.00	-1	765	-0.13%
2024/01/03	1	102.50	0	0.00	100.50	1	736	0.14%
2023/12/29	0	0.00	2	102.00	101.50	-2	722	-0.28%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/18	1	99.40	0	0.00	99.00	1	690	0.14%
2023/12/14	1	99.00	0	0.00	98.10	1	676	0.15%
2023/12/13	2	97.30	0	0.00	97.10	2	675	0.30%
2023/12/11	1	97.60	0	0.00	98.00	1	666	0.15%
2023/12/08	0	0.00	3	98.10	97.60	-3	654	-0.46%
2023/12/06	0	0.00	2	100.50	99.90	-2	635	-0.31%
2023/12/05	3	99.23	0	0.00	99.00	3	634	0.47%
2023/12/04	0	0.00	1	102.00	101.00	-1	613	-0.16%
2023/12/01	1	101.50	0	0.00	101.50	1	614	0.16%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/22	7	103.50	0	0.00	103.00	7	694	1.01%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/17	3	105.33	1	106.00	105.00	2	699	0.29%
2023/11/16	3	106.17	1	107.50	104.50	2	689	0.29%
2023/11/14	1	99.70	0	0.00	98.30	1	640	0.16%
2023/11/10	0.5	103.35	0	0.00	101.00	0.5	630	0.08%
2023/10/31	0	0.00	3	99.40	97.20	-3	635	-0.47%
2023/10/17	1	101.00	0	0.00	100.00	1	662	0.15%
2023/10/13	1	102.00	0	0.00	102.00	1	669	0.15%
2023/10/05	2	105.00	2	106.50	105.00	0	711	0.00%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/10/03	1	106.50	0	0.00	106.50	1	728	0.14%
2023/10/02	0	0.00	2	108.25	108.50	-2	737	-0.27%
2023/09/28	1	105.50	0	0.00	105.50	1	742	0.13%
2023/09/27	1	106.00	0	0.00	105.50	1	749	0.13%
2023/09/21	2	109.50	0	0.00	108.50	2	768	0.26%
2023/09/20	0	0.00	2.1	113.96	112.00	-2.1	763	-0.27%
2023/09/19	2	111.50	0	0.00	111.50	2	767	0.26%
2023/09/18	0	0.00	3.1	113.05	113.50	-3.1	770	-0.40%
2023/09/15	2	111.00	0	0.00	110.50	2	779	0.26%
2023/09/13	0	0.00	1	114.00	112.00	-1	780	-0.13%
2023/09/12	2	111.50	0	0.00	111.50	2	789	0.25%
2023/09/11	2	112.00	0	0.00	110.00	2	795	0.25%
2023/09/08	2	112.00	4	113.50	113.50	-2	796	-0.25%
2023/09/07	2	111.50	0	0.00	112.50	2	800	0.25%
2023/09/05	1	114.50	0	0.00	112.50	1	862	0.12%
2023/08/30	0	0.00	1	114.00	114.00	-1	903	-0.11%
2023/08/28	0.1	115.81	1	114.00	111.50	-0.9	920	-0.10%
2023/08/25	0.1	113.50	0	0.00	117.00	0.1	842	0.01%
2023/08/22	0	0.00	0.1	107.07	107.50	-0.1	884	-0.01%
2023/08/21	2	110.00	0.2	110.00	108.00	1.8	886	0.21%
2023/08/18	0	0.00	2	112.00	111.00	-2	889	-0.22%
2023/08/17	3	110.67	1	112.00	111.00	2	895	0.22%
2023/08/16	3	110.00	3	112.00	111.50	0	893	0.00%
2023/08/15	3	112.00	3	114.00	113.00	0	905	0.00%
2023/08/10	1	116.50	0	117.50	116.50	1	938	0.10%
2023/08/09	0	0.00	5	117.50	118.50	-5	951	-0.53%
2023/08/04	0	0.00	0.1	121.00	121.50	-0.1	1,042	-0.01%
2023/08/02	3	120.50	0	0.00	120.00	3	1,043	0.29%
2023/08/01	2	121.50	0	0.00	121.50	2	1,043	0.19%
2023/07/31	0.1	121.50	0	0.00	123.50	0.1	1,060	0.01%
2023/07/28	0	0.00	0.4	122.00	121.00	-0.4	1,075	-0.04%
2023/07/18	8	124.38	0	0.00	124.50	8	1,151	0.69%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/07/12	1	128.50	1	127.50	127.50	0	1,347	0.00%
2023/07/11	6	134.50	4	132.88	133.00	2	1,335	0.15%
2023/07/07	4	135.38	0	0.00	137.50	4	1,362	0.29%
2023/07/05	0.1	141.50	0	0.00	140.00	0.1	1,366	0.01%
2023/07/03	4	140.75	1	140.00	140.00	3	1,392	0.22%
2023/06/30	1	142.00	0	0.00	143.50	1	1,423	0.07%
2023/06/29	1	143.00	1	143.50	143.50	0	1,482	0.00%
2023/06/28	5	144.70	5	145.70	143.50	0	1,602	0.00%
2023/06/26	4	143.00	0	0.00	143.50	4	1,768	0.23%
2023/06/21	6	148.08	1	148.00	147.50	5	1,815	0.28%
2023/06/20	0	0.00	2	152.00	152.00	-2	1,809	-0.11%
2023/06/19	3	150.83	2	151.25	151.00	1	1,823	0.05%
2023/06/16	5	151.40	3	152.67	150.00	2	1,830	0.11%
2023/06/15	3	151.83	2	152.25	154.00	1	1,826	0.05%
2023/06/14	0	0.00	1	151.50	151.50	-1	1,834	-0.05%
2023/06/12	1	153.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	0.3	161.20	162.00	-0.3	1,876	-0.01%
2023/06/08	0	0.00	0.3	156.72	156.00	-0.3	1,861	-0.02%
2023/06/07	0.3	153.43	0	0.00	154.50	0.3	1,879	0.02%
2023/06/06	1	151.00	0	0.00	151.50	1	1,882	0.05%
2023/06/02	8.1	149.88	6	150.17	150.50	2.1	1,924	0.11%
2023/06/01	0.1	150.00	0	0.00	148.50	0.1	1,929	0.00%
2023/05/31	6.1	146.85	6	147.75	149.00	0.1	1,932	0.00%
2023/05/30	3.2	150.10	2	147.50	147.50	1.2	1,923	0.06%
2023/05/29	2	152.75	0.2	153.75	152.50	1.8	1,928	0.09%
2023/05/26	7	156.86	2	158.00	154.00	5	1,934	0.26%
2023/05/25	1	159.00	0	0.00	160.50	1	1,941	0.05%
2023/05/24	2	163.50	2	164.50	164.00	0	1,974	0.00%
2023/05/23	2	163.25	4.2	163.15	162.50	-2.2	2,005	-0.11%
2023/05/22	0	0.00	0.3	163.00	161.50	-0.3	2,034	-0.01%
2023/05/19	0	0.00	0.3	162.84	163.50	-0.3	2,060	-0.02%
2023/05/18	0.1	161.50	0	0.00	162.00	0.1	2,095	0.00%
2023/05/17	0	0.00	0.1	163.00	163.50	-0.1	2,268	0.00%
2023/05/16	0	0.00	0.3	159.00	159.50	-0.3	2,358	-0.01%
2023/05/15	0.1	161.60	0	0.00	156.50	0.1	2,361	0.00%
2023/05/11	0	0.00	1.2	158.10	158.00	-1.2	2,330	-0.05%
2023/05/08	1	155.50	0	0.00	154.50	1	2,314	0.04%
2023/05/05	0.1	159.00	0	0.00	158.50	0.1	2,315	0.00%
2023/05/02	0	0.00	0.1	156.50	155.00	-0.1	2,356	-0.01%
2023/04/28	1	154.00	1	154.50	155.50	0	2,370	0.00%
2023/04/27	2	149.50	2	150.75	150.00	0	2,361	0.00%
2023/04/26	1	150.00	1	149.50	150.00	0	2,368	0.00%
2023/04/21	2	155.25	2	154.00	152.00	0	2,391	0.00%
2023/04/20	1.1	156.48	2	157.50	159.50	-0.9	2,389	-0.04%
2023/04/19	11	165.91	13.1	165.22	162.50	-2.1	2,374	-0.09%
2023/04/18	0	0.00	1.1	155.64	155.50	-1.1	2,281	-0.05%
2023/04/13	1	148.00	2.8	147.21	146.50	-1.8	2,365	-0.08%
2023/04/12	0	0.00	6	144.42	147.50	-6	2,407	-0.25%
2023/04/11	2	141.75	3	142.50	140.50	-1	2,457	-0.04%
2023/04/07	8	139.31	0	0.00	138.50	8	2,613	0.31%
2023/04/06	0	141.50	0	0.00	141.00	0	2,606	0.00%
2023/03/31	0	143.50	0	0.00	145.00	0	2,579	0.00%
2023/03/30	2	142.75	2	143.50	143.50	0	2,539	0.00%
2023/03/29	2	140.50	2	138.25	146.00	0	2,482	0.00%
2023/03/28	1.3	143.32	3	145.17	141.50	-1.8	2,371	-0.07%
2023/03/27	2.8	141.91	0	0.00	141.50	2.8	2,264	0.12%
2023/03/24	0	0.00	2	155.50	157.00	-2	2,213	-0.09%
2023/03/23	2	148.50	8	149.44	149.00	-6	2,167	-0.28%
2023/03/22	4.1	147.76	1	147.00	148.00	3.1	2,175	0.14%
2023/03/20	0.1	148.50	0	0.00	146.50	0.1	2,216	0.00%
2023/03/17	2	144.50	2	145.00	146.50	0	2,259	0.00%
2023/03/16	2	145.50	2	145.00	143.50	0	2,284	0.00%
2023/03/14	0.1	149.00	0	0.00	148.50	0.1	2,362	0.00%
2023/03/13	3	141.67	3	143.00	146.50	0	2,388	0.00%
2023/03/10	1.2	145.72	15	144.50	144.50	-13.8	2,427	-0.57%
2023/03/09	0.1	153.00	0	0.00	151.50	0.1	2,468	0.00%
2023/03/08	6	152.00	1	152.50	153.00	5	2,514	0.20%
2023/03/07	1	156.00	1	157.00	156.50	0	2,494	0.00%
2023/03/06	1.1	157.48	0	0.00	156.50	1.1	2,482	0.04%
2023/03/03	1	159.00	0	0.00	157.50	1	2,470	0.04%
2023/03/02	15	162.00	0	0.00	158.50	15	2,449	0.61%
2023/03/01	1	157.00	2	159.00	161.50	-1	2,435	-0.04%
2023/02/24	8	158.81	6	160.00	158.00	2	2,413	0.08%
2023/02/23	5	160.50	4	161.38	162.00	1	2,392	0.04%
2023/02/22	6	159.00	12	160.17	160.50	-6	2,372	-0.25%
2023/02/21	14.1	156.04	10	156.25	156.50	4.1	2,352	0.18%
2023/02/20	7.1	158.36	5	159.70	160.00	2.1	2,355	0.09%
2023/02/17	1.1	158.05	0	0.00	162.50	1.1	2,325	0.05%
2023/02/16	4.2	156.76	3	159.50	160.00	1.2	2,338	0.05%
2023/02/15	0.6	164.97	0	0.00	158.50	0.6	2,294	0.03%
2023/02/14	0	0.00	0.4	165.03	168.00	-0.4	2,100	-0.02%
2023/02/10	0	0.00	0.1	154.00	152.00	-0.1	1,982	-0.01%
2023/02/06	0	0.00	1	153.00	152.50	-1	1,944	-0.05%
2023/02/03	0.1	149.00	0	0.00	147.50	0.1	1,919	0.01%
2023/02/02	0.1	149.50	0	0.00	149.50	0.1	1,911	0.00%
2023/02/01	1.3	153.94	1	152.60	153.50	0.2	1,891	0.01%
2023/01/30	0	0.00	0	148.00	148.50	0	1,828	0.00%
2023/01/16	0	0.00	15	144.73	144.00	-15	1,809	-0.83%
2023/01/13	1	145.50	1	146.50	146.50	0	1,816	0.00%
2023/01/12	1	145.50	2	146.25	147.00	-1	1,795	-0.06%
2023/01/06	0	139.00	0	0.00	139.00	0	1,702	0.00%
2023/01/05	2	143.25	0	0.00	140.00	2	1,686	0.12%
2023/01/03	0.1	143.75	0	0.00	146.00	0.1	1,612	0.01%
2022/12/30	1	151.50	1.1	149.15	151.50	-0.1	1,571	-0.01%
2022/12/29	0.1	145.69	0	0.00	145.00	0.1	1,518	0.01%
2022/12/28	4	153.38	4.1	155.11	154.00	0	1,440	0.00%
2022/12/27	2	146.50	2.2	147.48	145.50	-0.2	1,331	-0.02%
2022/12/26	1	141.00	1.1	141.95	142.00	-0.1	1,275	-0.01%
2022/12/22	0	0.00	0	139.00	138.00	0	1,300	0.00%
2022/12/21	0	0.00	0.4	138.39	139.00	-0.4	1,308	-0.03%
2022/12/20	0	0.00	20.1	137.01	136.50	-20.1	1,320	-1.52%
2022/12/16	0.1	138.00	0	0.00	138.00	0.1	1,347	0.01%
2022/12/15	0	0.00	0.2	143.00	143.00	-0.2	1,362	-0.01%
2022/12/14	0	0.00	0.1	143.00	143.50	-0.1	1,368	0.00%
2022/12/12	0	0.00	1.2	142.41	141.50	-1.2	1,360	-0.08%
2022/12/09	0	0.00	0.3	140.00	139.50	-0.3	1,331	-0.02%
2022/12/08	10.1	133.00	0.1	139.50	140.00	10	1,287	0.78%
2022/12/07	10.5	135.97	0	0.00	136.00	10.5	1,255	0.84%
2022/12/06	1.5	137.33	3.2	138.91	137.50	-1.7	1,218	-0.14%
2022/12/05	0	0.00	2.2	135.45	136.50	-2.2	1,160	-0.19%
2022/12/02	1	131.50	31.1	131.61	132.00	-30.1	1,090	-2.76%
2022/12/01	0.3	126.50	3	126.00	129.00	-2.7	1,028	-0.26%
2022/11/30	2	124.00	0	0.00	122.00	2	946	0.21%
2022/11/29	1	115.00	2.4	114.81	116.00	-1.4	885	-0.16%
2022/11/28	1	111.50	0.3	111.50	112.00	0.7	882	0.08%
2022/11/18	0	0.00	3	115.83	115.00	-3	879	-0.34%
2022/11/17	1	115.50	0.5	115.50	115.50	0.6	871	0.06%
2022/11/16	0.3	114.00	0.4	113.29	113.50	-0.1	843	-0.01%
2022/11/14	0.2	108.50	1	108.50	110.00	-0.9	796	-0.11%
2022/11/09	0	0.00	1.1	104.89	104.50	-1.1	747	-0.15%
2022/11/08	0	0.00	2	104.00	104.50	-2	743	-0.27%
2022/11/07	0	0.00	4	103.25	103.50	-4	737	-0.54%
2022/11/04	1	98.90	0	0.00	99.50	1	727	0.14%
2022/10/31	1	98.00	0.1	98.31	98.10	0.9	727	0.12%
2022/10/28	0	0.00	0.2	97.88	97.00	-0.2	731	-0.02%
2022/10/27	1	96.70	0	0.00	98.80	1	748	0.13%
2022/10/24	2	98.30	0	0.00	97.70	2	745	0.27%
2022/10/21	3.1	98.49	2	98.50	97.40	1.1	742	0.15%
2022/10/20	0	0.00	0.2	100.50	102.50	-0.2	745	-0.02%
2022/10/19	0	0.00	0.4	103.00	103.00	-0.4	746	-0.05%
2022/10/18	0	0.00	2	103.75	104.00	-2	746	-0.27%
2022/10/17	2	98.85	1	99.80	102.00	1	763	0.13%
2022/10/14	1	102.00	0.1	103.02	102.50	0.9	755	0.12%
2022/10/12	1.1	105.41	0	0.00	104.50	1.1	755	0.15%
2022/10/11	0.1	102.00	0	0.00	102.00	0.1	767	0.01%
2022/10/07	0.1	106.50	0	0.00	106.00	0.1	768	0.01%
2022/10/05	0	0.00	0	108.00	107.00	0	768	0.00%
2022/10/03	0.1	104.75	0	0.00	105.00	0.1	797	0.01%
2022/09/30	0.1	105.50	1	105.00	105.50	-1	807	-0.12%
2022/09/29	0.5	109.11	1	110.50	107.50	-0.6	812	-0.07%
2022/09/28	4	107.50	0	0.00	104.50	4	811	0.49%
2022/09/27	20	106.50	0.1	108.00	108.00	19.9	836	2.38%
2022/09/26	1	108.00	1.2	108.25	109.00	-0.2	841	-0.02%
2022/09/23	2	109.50	1.5	110.71	109.50	0.5	854	0.06%
2022/09/22	1	108.00	21.1	109.57	109.00	-20.1	854	-2.35%
2022/09/21	0.1	111.00	0	0.00	110.00	0.1	845	0.01%
2022/09/20	1.6	111.98	0	0.00	111.50	1.6	856	0.19%
2022/09/19	0.2	107.75	0	0.00	106.50	0.2	860	0.02%
2022/09/16	20.4	107.99	1	108.98	108.00	19.4	925	2.09%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/13	0	0.00	1	107.00	106.50	-1	1,002	-0.10%
2022/09/12	0	0.00	0.2	105.00	105.00	-0.2	1,019	-0.02%
2022/09/06	0.1	99.50	0	0.00	99.40	0.1	1,058	0.01%
2022/09/05	0	0.00	0	101.00	100.50	0	1,070	0.00%
2022/09/02	0	0.00	2.1	103.48	103.00	-2.1	1,083	-0.19%
2022/08/31	0.2	102.00	0	0.00	101.50	0.2	1,079	0.02%
2022/08/30	0.8	100.04	0	0.00	100.00	0.8	1,087	0.07%
2022/08/29	0	98.70	0.8	98.75	98.50	-0.8	1,100	-0.07%
2022/08/26	2	99.35	2	99.80	100.50	0	1,126	0.00%
2022/08/24	0.4	99.00	0	0.00	98.80	0.4	1,174	0.03%
2022/08/22	1.1	97.03	0	0.00	96.90	1.1	1,187	0.09%
2022/08/19	0.1	98.40	0	0.00	98.40	0.1	1,185	0.01%
2022/08/17	2.3	96.12	0.1	97.70	97.70	2.2	1,180	0.19%
2022/08/16	1	97.00	0	0.00	97.00	1	1,174	0.09%
2022/08/10	0.1	99.00	0	0.00	98.50	0.1	1,172	0.01%
2022/08/09	0.1	98.90	0	0.00	99.70	0.1	1,177	0.01%
2022/08/08	0.1	99.20	0	0.00	98.50	0.1	1,178	0.00%
2022/08/03	0	0.00	2	98.00	97.80	-2	1,174	-0.17%
2022/07/27	1	104.50	0	0.00	105.00	1	1,149	0.09%
2022/07/25	0	0.00	0.1	108.50	108.50	-0.1	1,130	-0.01%
2022/07/22	0	0.00	1	109.00	107.00	-1	1,130	-0.09%
2022/07/20	0	0.00	2	107.50	106.50	-2	1,113	-0.18%
2022/07/18	3	102.67	0	0.00	106.50	3	1,111	0.27%
2022/07/14	0.1	105.50	0	0.00	106.00	0.1	1,079	0.01%
2022/07/05	1	114.00	0	0.00	114.50	1	1,029	0.10%
2022/07/04	0	0.00	1	108.50	111.50	-1	1,007	-0.10%
2022/06/29	0	0.00	1.1	110.00	111.00	-1.1	960	-0.11%
2022/06/27	0	0.00	0.1	114.00	115.00	-0.1	927	-0.01%
2022/06/24	0	0.00	9	109.83	112.00	-9	915	-0.98%
2022/06/22	0.2	106.33	0	0.00	105.00	0.2	854	0.02%
2022/06/21	0	99.80	0	0.00	101.00	0	836	0.00%
2022/06/17	1	105.00	0	0.00	105.00	1	870	0.11%
2022/06/09	1	104.00	0	104.00	103.50	1	855	0.12%
2022/06/08	0.5	104.33	0	0.00	104.50	0.5	851	0.06%
2022/06/07	0.1	102.78	0	104.00	103.00	0.1	850	0.01%
2022/06/06	0.3	103.75	2	104.50	103.50	-1.7	846	-0.20%
2022/06/02	0.1	99.80	12.1	100.13	99.90	-12	831	-1.44%
2022/06/01	10	100.50	6	100.00	98.50	4	828	0.48%
2022/05/30	0	0.00	0	94.55	94.70	0	809	0.00%
2022/05/27	0	0.00	3	92.30	91.80	-3	839	-0.36%
2022/05/17	1	89.10	0	0.00	89.20	1	871	0.11%
2022/05/16	6	91.15	0	0.00	89.90	6	871	0.69%
2022/05/11	0	89.79	0	0.00	89.90	0	877	0.00%
2022/05/06	0.1	93.20	0	0.00	93.00	0.1	879	0.01%
2022/05/05	0	0.00	0.1	94.30	94.20	-0.1	883	-0.01%
2022/05/04	0	0.00	2	93.70	93.80	-2	880	-0.23%
2022/05/03	0.1	94.30	0	0.00	93.00	0.1	880	0.01%
2022/04/28	3	89.20	0	0.00	88.50	3	881	0.34%
2022/04/22	0	0.00	3	95.30	94.40	-3	885	-0.34%
2022/04/21	0	0.00	1	94.00	94.30	-1	880	-0.11%
2022/04/13	1	91.40	8	91.43	92.00	-7	892	-0.78%
2022/04/12	17.1	87.58	7	88.89	89.10	10.1	884	1.14%
2022/04/08	0	90.35	1	90.20	90.00	-1	858	-0.11%
2022/04/06	5	92.30	0	0.00	93.00	5	818	0.61%
2022/03/28	0.1	92.40	0	0.00	91.90	0.1	772	0.01%
2022/03/23	1	95.60	0	0.00	95.70	1	698	0.14%
2022/03/22	2	95.90	0	0.00	95.80	2	648	0.31%
2022/03/21	2.1	98.31	0	0.00	98.30	2.1	638	0.33%
2022/03/08	0	96.37	0	0.00	96.20	0	551	0.01%
2022/03/04	1	102.03	0	0.00	101.00	1	523	0.20%
2022/03/02	2	104.50	0	0.00	104.00	2	509	0.39%
2022/03/01	1	113.00	0	0.00	113.50	1	470	0.21%
2022/02/24	0	0.00	1	112.50	112.50	-1	479	-0.21%
2022/02/22	0	112.23	0	0.00	112.00	0	507	0.00%
2022/02/18	2	115.50	0	0.00	115.00	2	548	0.36%
2022/02/17	0	115.50	0	0.00	116.00	0	541	0.00%
2022/02/16	0	112.50	0	0.00	112.50	0	538	0.00%
2022/02/15	1	114.48	0	0.00	113.00	1	540	0.19%
2022/01/18	0	0.00	1	108.50	106.00	-1	588	-0.17%
2022/01/14	5	107.00	0	0.00	106.00	5	592	0.84%
2022/01/05	0	0.00	2	114.50	113.50	-2	591	-0.34%
2021/12/22	4	112.00	0	0.00	110.50	4	844	0.47%
2021/12/14	1.1	113.27	0	0.00	112.50	1.1	880	0.12%
2021/11/25	10	123.50	0	0.00	122.50	10	925	1.08%
2021/11/23	1	120.00	0	0.00	120.50	1	950	0.11%
2021/11/22	0.1	121.00	0	0.00	120.00	0.1	964	0.01%
2021/11/18	0.1	127.00	0	0.00	126.00	0.1	1,038	0.00%
2021/11/16	2	124.50	0	0.00	124.00	2	1,010	0.20%
2021/11/15	1	126.50	0	0.00	126.00	1	1,014	0.10%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/09	2	131.25	0	0.00	132.00	2	1,045	0.19%
2021/11/04	3	131.83	0	0.00	131.00	3	1,114	0.27%
2021/10/14	1	137.00	0	0.00	135.50	1	1,166	0.09%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/04	5	155.00	7.1	152.11	150.00	-2.1	1,121	-0.19%
2021/10/01	0.1	146.00	1	146.00	148.00	-0.9	1,045	-0.09%
2021/09/23	0	0.00	1	140.50	139.00	-1	958	-0.10%
2021/09/06	1	139.00	0	0.00	137.50	1	995	0.10%
2021/09/03	0	0.00	1	148.50	144.50	-1	990	-0.10%
2021/08/30	2	147.75	0	0.00	146.50	2	970	0.21%
2021/08/27	1	141.00	0	0.00	141.50	1	971	0.10%
2021/08/10	0	0.00	5	133.00	131.50	-5	801	-0.62%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/05	1	133.50	1	132.50	132.50	0	794	0.00%
2021/07/23	1	162.00	0	0.00	159.50	1	842	0.12%
2021/07/21	1	152.50	0	0.00	156.00	1	833	0.12%
2021/07/20	2	163.00	0	0.00	160.50	2	823	0.24%
2021/07/19	2	172.00	0	0.00	165.50	2	832	0.24%
2021/07/12	0	0.00	3	162.00	163.50	-3	947	-0.32%
2021/07/09	2	171.25	0	0.00	170.50	2	943	0.21%
2021/07/06	2	174.50	0	0.00	172.00	2	946	0.21%
2021/06/21	0	0.00	1	182.50	181.50	-1	1,227	-0.08%
2021/06/18	1	178.50	0	0.00	177.00	1	1,272	0.08%
2021/06/11	2	178.50	2	175.00	175.00	0	1,322	0.00%
2021/06/07	0	0.00	2	174.00	170.00	-2	1,400	-0.14%
2021/06/04	2	181.00	0	0.00	173.50	2	1,401	0.14%
2021/05/14	0	0.00	1	146.00	148.00	-1	1,622	-0.06%
2021/05/13	1	132.50	0	0.00	144.50	1	1,612	0.06%
2021/04/19	1	187.00	1	187.50	187.50	0	1,516	0.00%
2021/04/07	0	0.00	2	174.00	175.00	-2	1,515	-0.13%
2021/03/30	2	179.00	0	0.00	179.00	2	1,491	0.13%
2021/03/25	2	173.50	2	175.50	174.50	0	1,496	0.00%
2021/03/24	0	0.00	1	161.00	165.00	-1	1,494	-0.07%
2021/03/18	0	0.00	1	160.00	161.50	-1	1,627	-0.06%
2021/03/17	1	155.50	0	0.00	154.00	1	1,624	0.06%
2021/03/15	0	0.00	1	162.00	161.00	-1	1,641	-0.06%
2021/03/12	0	0.00	1	161.00	157.00	-1	1,601	-0.06%
2021/03/11	1	156.00	0	0.00	156.00	1	1,613	0.06%
2021/03/08	0	0.00	2	161.50	157.50	-2	1,743	-0.11%
2021/03/05	3	157.67	0	0.00	156.00	3	1,754	0.17%
2021/03/04	1	164.50	1	162.96	166.00	0	1,741	0.00%
2021/03/02	1	152.00	0	0.00	154.50	1	1,759	0.06%
2021/02/25	1	154.50	1	157.00	155.00	0	1,766	0.00%
2021/02/23	2	153.75	2	152.75	148.50	0	1,798	0.00%
2021/01/12	0	0.00	2	148.50	146.00	-2	2,195	-0.09%
2021/01/11	1	150.00	0	0.00	151.00	1	2,182	0.05%
2021/01/08	1	154.50	0	0.00	153.50	1	2,167	0.05%
2020/12/21	0	160.00	4	165.00	159.00	-4	1,974	-0.20%
2020/12/18	4	164.00	0	0.00	164.00	4	1,934	0.21%
2020/12/17	0	0.00	1.1	156.75	157.50	-1.1	1,856	-0.06%
2020/12/16	1	150.00	2	154.75	160.00	-1	1,751	-0.06%
2020/12/11	0.1	147.00	0	0.00	148.00	0.1	1,608	0.00%
2020/12/09	2	150.50	1	151.50	152.00	1	1,584	0.06%
2020/12/03	1	153.00	0	0.00	151.00	1	1,512	0.07%
2020/12/02	0	0.00	2	151.71	152.50	-2	1,488	-0.14%
2020/12/01	0	146.00	0	0.00	148.00	0	1,399	0.00%
2020/11/25	3	144.33	2	145.50	145.00	1	1,311	0.08%
2020/11/23	0	0.00	1	140.00	144.00	-1	1,264	-0.08%
2020/11/20	1	146.50	1	147.00	143.00	0	1,243	0.00%
2020/11/19	0	0.00	2	144.50	149.50	-2	1,194	-0.17%
2020/11/18	6	145.92	8	147.88	142.00	-2	1,134	-0.18%
2020/11/17	1	141.00	1	141.50	140.00	0	1,005	0.00%
2020/11/16	1	138.50	2	137.02	140.50	-1	993	-0.10%
2020/11/13	1	130.00	1	131.00	130.00	0	938	0.00%
2020/11/12	0	0.00	0	125.69	125.00	0	896	0.00%
2020/11/11	0	0.00	0.2	120.87	121.00	-0.2	835	-0.02%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/10/29	0.2	100.00	0	0.00	101.00	0.2	934	0.02%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	0	0.00	1	105.00	104.50	-1	1,016	-0.10%
2020/10/16	1	100.00	0	0.00	99.80	1	1,060	0.09%
2020/10/12	1	102.50	0	0.00	103.50	1	1,104	0.09%
2020/10/07	0	0.00	2	104.00	104.00	-2	1,119	-0.18%
2020/09/25	0	0.00	1	99.10	100.00	-1	1,189	-0.08%
2020/09/18	1	110.50	0	0.00	108.50	1	1,221	0.08%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/08/31	0	0.00	1	99.80	99.90	-1	1,340	-0.07%
2020/08/24	0	0.00	1	105.50	103.50	-1	1,436	-0.07%
2020/08/21	3	105.83	0	0.00	107.50	3	1,448	0.21%
2020/08/20	0	0.00	1	104.50	104.50	-1	1,467	-0.07%
2020/08/19	1	116.00	1.1	113.18	116.00	-0.1	1,531	-0.01%
2020/08/18	1	113.50	4	113.38	113.00	-3	1,535	-0.20%
2020/08/17	1	109.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	1	112.00	0	0.00	112.00	1	1,521	0.07%
2020/08/13	4	112.63	5	113.20	113.00	-1	1,512	-0.07%
2020/08/12	3	100.50	0	0.00	104.00	3	1,479	0.20%
2020/08/11	0	0.00	1	99.60	100.00	-1	1,444	-0.07%
2020/08/10	0	0.00	2	95.95	96.40	-2	1,419	-0.14%
2020/08/07	1	96.80	4	96.80	96.90	-3	1,420	-0.21%
2020/08/05	0	0.00	1	95.50	94.50	-1	1,422	-0.07%
2020/08/03	0	0.00	1	92.10	91.10	-1	1,456	-0.07%
2020/07/29	0	0.00	1	88.50	90.30	-1	1,456	-0.07%
2020/07/28	2	85.40	1	84.40	84.30	1	1,454	0.07%
2020/07/27	1	88.20	0	0.00	88.00	1	1,484	0.07%
2020/07/24	1	92.30	0	0.00	90.60	1	1,496	0.07%
2020/07/22	3	91.30	0	0.00	92.00	3	1,474	0.20%
2020/07/14	1	94.20	0	0.00	92.90	1	1,440	0.07%
2020/07/10	1	96.80	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.60	0	0.00	98.80	1	1,430	0.07%
2020/06/24	0.1	102.50	0	0.00	101.00	0.1	1,423	0.01%
2020/06/19	1	105.50	1	106.00	104.00	0	1,479	0.00%
2020/06/17	1	109.00	1	107.00	109.00	0	1,513	0.00%
2020/06/16	2	104.50	0	0.00	107.00	2	1,514	0.13%
2020/06/15	0	0.00	1	102.50	102.00	-1	1,527	-0.07%
2020/06/11	1	111.00	0	0.00	110.00	1	1,531	0.07%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/05	1	122.50	5	121.50	121.00	-4	1,588	-0.25%
2020/06/04	6	121.00	1	120.50	122.00	5	1,585	0.32%
2020/06/03	3	118.17	1	116.00	117.50	2	1,569	0.13%
2020/05/26	1	112.50	0	0.00	113.50	1	1,471	0.07%
2020/05/22	1	102.50	1	103.50	104.00	0	1,338	0.00%
2020/05/20	1	101.50	0	0.00	102.00	1	1,331	0.08%
2020/05/06	1	93.00	0	0.00	92.60	1	1,298	0.08%
2020/04/29	0	0.00	2	87.00	89.50	-2	1,316	-0.15%
2020/04/15	0	0.00	1.1	85.62	85.00	-1.1	1,310	-0.08%
2020/04/08	2	83.50	0.1	83.50	83.30	2	1,287	0.15%
2020/04/07	1	82.90	3	81.60	82.50	-2	1,274	-0.16%
2020/03/31	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2020/03/26	0	0.00	0.1	78.80	74.60	-0.1	1,226	0.00%
2020/03/19	1.1	57.13	1	57.10	57.60	0.1	1,112	0.01%
2020/03/18	0.1	63.30	35	63.42	62.40	-35	1,085	-3.22%
2020/03/17	10	67.00	0	0.00	64.10	10	1,065	0.94%
2020/03/16	1.1	71.09	0	0.00	69.90	1.1	1,032	0.10%
2020/03/13	29	76.21	10	77.20	76.90	19	990	1.92%
2020/03/12	7	83.70	0	0.00	84.20	7	955	0.73%
2020/03/11	0	0.00	6	92.10	89.00	-6	929	-0.65%
2020/03/10	10	85.00	10	86.22	86.90	0	900	0.00%
2020/03/06	6	91.90	0	0.00	92.20	6	846	0.71%
2020/03/02	0	0.00	10	96.60	97.50	-10	840	-1.19%
2020/02/25	10	98.00	0	0.00	97.60	10	850	1.18%
2020/02/14	0	0.00	3	102.00	103.00	-3	895	-0.33%
2020/02/11	1	95.00	1	98.60	97.10	0	908	0.00%
2020/02/10	0	0.00	1	91.50	94.40	-1	896	-0.11%
2020/02/05	3	95.00	1	94.10	95.50	2	877	0.23%
2020/02/04	1	95.90	0	0.00	96.50	1	853	0.12%
2020/02/03	0	0.00	1	92.70	92.70	-1	809	-0.12%
2020/01/16	0	0.00	1	126.00	127.00	-1	804	-0.12%
2020/01/14	1	132.00	0	0.00	131.50	1	800	0.12%
2020/01/13	0	0.00	3	129.00	128.50	-3	779	-0.38%
2020/01/02	4	126.50	4	126.50	126.50	0	854	0.00%
2019/12/25	3	127.00	0	0.00	124.50	3	894	0.34%
2019/12/24	0	0.00	2	126.50	126.00	-2	896	-0.22%
2019/12/23	2	126.50	0	0.00	126.00	2	898	0.22%
2019/12/13	0	0.00	1	120.00	120.00	-1	938	-0.11%
2019/12/11	0	0.00	2	121.50	121.50	-2	948	-0.21%
2019/12/06	0	0.00	5	124.00	124.00	-5	981	-0.51%
2019/12/04	1	123.50	0	0.00	124.00	1	981	0.10%
2019/11/28	0	0.00	3	128.00	127.50	-3	972	-0.31%
2019/11/26	1	128.50	1	129.00	126.50	0	982	0.00%
2019/11/25	5	123.50	0	0.00	124.50	5	974	0.51%
2019/11/22	1	120.00	1	121.00	121.50	0	986	0.00%
2019/11/21	1	119.50	0	0.00	121.00	1	987	0.10%
2019/11/14	1	127.00	1	127.00	127.00	0	1,002	0.00%
2019/11/13	2	132.00	1	130.50	130.00	1	1,022	0.10%
2019/11/11	1	137.00	2	137.00	132.50	-1	1,019	-0.10%
2019/11/08	1	139.50	0	0.00	140.00	1	997	0.10%
2019/11/07	1	145.00	0	0.00	143.50	1	987	0.10%
2019/11/05	1	144.00	0	0.00	145.00	1	968	0.10%
2019/11/04	1	144.50	1	146.00	146.00	0	966	0.00%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	1	141.50	0	0.00	141.00	1	1,048	0.10%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/03	1	143.50	7	145.07	142.00	-6	1,175	-0.51%
2019/10/02	8	142.00	5	140.80	140.50	3	1,155	0.26%
2019/09/27	2	142.50	0	0.00	143.00	2	1,159	0.17%
2019/09/26	0	0.00	1	148.50	146.00	-1	1,163	-0.09%
2019/09/25	0	0.00	3	151.17	150.00	-3	1,157	-0.26%
2019/09/23	0	0.00	1	153.00	151.50	-1	1,155	-0.09%
2019/09/20	0	0.00	1	147.50	151.50	-1	1,125	-0.09%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/16	0	0.00	1	139.00	139.50	-1	1,087	-0.09%
2019/09/12	1	139.00	5	141.50	140.50	-4	1,084	-0.37%
2019/09/11	0	0.00	1	139.50	140.00	-1	1,064	-0.09%
2019/09/09	1	147.50	0	0.00	145.00	1	1,054	0.09%
2019/09/06	1	148.50	0	0.00	147.50	1	1,054	0.09%
2019/09/05	0	0.00	1	152.00	148.00	-1	1,051	-0.10%
2019/09/04	1	151.00	0	0.00	151.00	1	1,049	0.10%
2019/08/30	6	150.50	3	150.50	150.00	3	1,057	0.28%
2019/08/29	1	145.00	0	0.00	146.00	1	1,045	0.10%
2019/08/28	1	143.00	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	141.50	0	0.00	142.50	1	1,032	0.10%
2019/08/23	0	0.00	10	146.50	144.50	-10	997	-1.00%
2019/08/20	3	155.33	0	0.00	154.00	3	959	0.31%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/07	0	0.00	2	178.00	173.00	-2	824	-0.24%
2019/08/06	1	170.50	1	177.00	176.00	0	816	0.00%
2019/08/05	1	179.00	0	0.00	177.00	1	810	0.12%
2019/08/02	1	179.00	1	180.50	181.50	0	800	0.00%
2019/07/26	0	0.00	1	189.50	187.00	-1	730	-0.14%
2019/07/25	2	187.00	2	189.00	188.00	0	722	0.00%
2019/07/22	1	183.50	1	183.50	183.00	0	681	0.00%
2019/07/18	0	0.00	5	175.00	174.00	-5	671	-0.74%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	1	184.00	180.00	-1	634	-0.16%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/11	2	174.00	2	175.50	173.00	0	526	0.00%
2019/07/04	0	0.00	1	164.50	165.00	-1	428	-0.23%
2019/06/06	0	0.00	3	162.00	162.00	-3	424	-0.71%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/27	0	0.00	1	178.50	178.00	-1	457	-0.22%
2019/05/23	0	0.00	1	179.50	180.50	-1	460	-0.22%
2019/05/15	1	192.00	0	0.00	190.50	1	499	0.20%
2019/05/07	0	0.00	1	199.50	199.50	-1	534	-0.19%
2019/05/03	1	197.00	0	0.00	197.00	1	531	0.19%
2019/04/30	0	0.00	1	196.50	197.00	-1	525	-0.19%
2019/04/29	0	0.00	1	198.00	196.00	-1	529	-0.19%
2019/04/25	3	194.67	0	0.00	194.00	3	510	0.59%
2019/04/24	3	199.00	0	0.00	198.50	3	499	0.60%
2019/04/23	0	0.00	1	201.50	201.50	-1	485	-0.21%
2019/04/18	1	203.00	0	0.00	203.00	1	488	0.20%
2019/04/15	0	0.00	1	206.00	205.00	-1	484	-0.21%
2019/04/03	1	206.50	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	2	209.00	210.00	-2	458	-0.44%
2019/04/01	0	0.00	1	207.00	205.00	-1	450	-0.22%
2019/03/26	1	207.00	0	0.00	206.00	1	457	0.22%
2019/03/25	0	0.00	2	206.00	206.00	-2	457	-0.44%
2019/03/14	1	204.00	0	0.00	203.50	1	469	0.21%
2019/03/12	4	202.38	0	0.00	201.50	4	470	0.85%
2019/03/08	10	211.85	0	0.00	212.00	10	446	2.24%
2019/03/04	1	230.50	1	234.00	233.00	0	462	0.00%
2019/02/26	0	0.00	1	235.00	233.50	-1	457	-0.22%
2019/02/25	1	231.50	0	0.00	233.50	1	456	0.22%
2019/02/22	0	0.00	1	237.00	236.50	-1	459	-0.22%
2019/02/21	1	231.50	0	0.00	232.00	1	458	0.22%
2019/02/14	10	237.50	0	0.00	231.50	10	470	2.12%
2019/01/30	1	211.50	1	214.00	213.00	0	436	0.00%
2018/12/13	0	0.00	1	227.00	221.50	-1	627	-0.16%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/11/13	0	0.00	1	229.00	227.50	-1	709	-0.14%
2018/11/12	0	0.00	1	205.00	221.00	-1	740	-0.14%
2018/11/06	1	200.00	0	0.00	197.00	1	755	0.13%
2018/10/31	0	0.00	1	190.00	187.50	-1	733	-0.14%
2018/10/25	1	223.00	0	0.00	223.00	1	691	0.14%
2018/10/12	0	0.00	2	232.25	238.00	-2	679	-0.29%
2018/10/11	1	230.00	1	230.00	230.00	0	677	0.00%
2018/10/04	1	252.00	0	0.00	253.00	1	682	0.15%
2018/09/27	1	261.00	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	2	257.50	266.00	-2	659	-0.30%
2018/09/25	0	0.00	3	240.67	242.00	-3	617	-0.49%
2018/09/21	2	220.50	0	0.00	220.00	2	594	0.34%
2018/09/19	1	233.50	0	0.00	233.00	1	567	0.18%
2018/09/13	0	0.00	1	223.00	227.00	-1	545	-0.18%
2018/09/12	1	217.50	0	0.00	223.00	1	545	0.18%
2018/09/10	1	239.00	0	0.00	239.00	1	523	0.19%
2018/08/28	1	244.50	0	0.00	248.00	1	449	0.22%
2018/08/20	0	0.00	3	238.33	247.50	-3	415	-0.72%
2018/08/17	3	231.50	0	0.00	228.00	3	377	0.80%
2018/08/02	0	0.00	1	265.00	261.50	-1	328	-0.30%
2018/07/23	2	279.00	0	0.00	275.00	2	340	0.59%
2018/06/21	1	305.00	0	0.00	305.00	1	276	0.36%
2018/06/19	0	0.00	1	339.00	339.00	-1	268	-0.37%
2018/06/12	1	335.50	0	0.00	335.50	1	286	0.35%
2018/06/07	0	0.00	1	348.00	350.00	-1	312	-0.32%
2018/05/02	1	337.50	0	0.00	337.00	1	260	0.38%
2018/02/21	0	0.00	1	412.50	402.00	-1	305	-0.33%
2018/02/09	1	405.00	0	0.00	402.00	1	320	0.31%