禾昌 (6158)-亞東-板橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
48張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	28.60	0	0.00	28.80	0	200	0.00%
2024/04/29	0	0.00	5	28.88	28.95	-5	201	-2.48%
2024/04/23	0	0.00	2	28.90	28.70	-2	201	-0.99%
2024/04/19	7	28.24	0	0.00	28.50	7	201	3.47%
2024/04/17	0	0.00	8	28.80	28.80	-8	201	-3.98%
2024/04/16	9	28.01	1	27.85	28.25	8	201	3.97%
2024/04/01	0	0.00	4	31.40	31.45	-4	197	-2.02%
2024/03/13	1	31.20	0	0.00	31.40	1	224	0.45%
2024/03/12	0	0.00	1	31.65	31.60	-1	226	-0.44%
2024/03/08	14	31.63	0	0.00	31.10	14	234	5.98%
2024/03/07	20	32.35	0	0.00	32.10	20	237	8.42%
2024/03/05	6	32.85	0	0.00	32.85	6	237	2.52%
2024/03/04	1	33.30	0	0.00	33.25	1	241	0.41%
2024/02/27	1	33.55	1	33.80	33.75	0	260	0.00%
2024/02/26	2	33.85	0	0.00	33.85	2	268	0.74%
2024/02/23	1	34.55	2	34.80	34.05	-1	284	-0.35%
2024/02/22	0	0.00	1	33.80	34.30	-1	416	-0.24%
2024/02/20	2	33.20	0	0.00	33.15	2	509	0.39%
2024/02/16	0	0.00	0	33.30	33.05	0	521	0.00%
2024/02/05	0	0.00	1	32.05	32.05	-1	524	-0.19%
2024/02/02	1	32.60	0	33.51	32.15	1	520	0.19%
2024/02/01	0	31.05	0	0.00	31.05	0	492	0.00%
2024/01/29	0	31.05	0	0.00	31.00	0	524	0.00%
2024/01/15	0	0.00	1	31.30	31.60	-1	726	-0.14%
2024/01/08	1	31.65	0	0.00	31.50	1	1,057	0.09%
2023/11/21	1	36.59	1	34.95	35.00	0	1,747	0.00%
2023/11/20	0	35.70	0	0.00	38.80	0	1,613	0.00%
2023/11/08	0	0.00	1	33.65	34.05	-1	1,604	-0.06%
2023/10/31	1	35.20	0	0.00	35.10	1	1,583	0.06%
2023/10/24	1	37.00	6	37.70	37.95	-5	1,623	-0.31%
2023/10/23	6	40.45	0	0.00	38.90	6	1,613	0.37%
2023/10/20	1	39.00	1	39.30	39.70	0	1,624	0.00%
2023/10/19	0	0.00	7	40.62	40.50	-7	1,615	-0.43%
2023/10/16	6	39.85	0	0.00	38.20	6	1,560	0.38%
2023/10/12	0	0.00	1	38.40	39.20	-1	1,446	-0.07%
2023/10/11	0	0.00	5	37.90	38.80	-5	1,306	-0.38%
2023/10/04	0	0.00	1	35.95	35.80	-1	1,236	-0.08%
2023/10/03	3	35.30	10	36.11	35.20	-7	1,228	-0.57%
2023/10/02	1	37.60	0	0.00	37.85	1	1,204	0.08%
2023/09/27	10	38.40	0	0.00	38.40	10	1,180	0.85%
2023/09/22	0	0.00	1	36.40	36.40	-1	1,141	-0.09%
2023/09/21	2	35.00	5	35.16	35.40	-3	1,132	-0.26%
2023/09/20	4	35.40	3	35.20	35.20	1	1,127	0.09%
2023/09/19	0	0.00	1	35.85	35.35	-1	1,113	-0.09%
2023/09/14	6	36.50	2	36.55	37.30	4	1,077	0.37%
2023/09/13	0	0.00	1	36.05	36.05	-1	1,065	-0.09%
2023/09/08	5	37.53	2	37.20	36.05	3	1,039	0.29%
2023/09/07	0	0.00	2	38.03	38.35	-2	958	-0.21%
2023/09/06	0	0.00	2	37.83	37.95	-2	917	-0.22%
2023/09/05	7	37.83	5	37.93	37.80	2	890	0.22%
2023/08/22	1	33.00	2	33.45	32.15	-1	715	-0.14%
2023/08/16	1	36.05	0	0.00	35.10	1	648	0.15%
2023/08/01	0	0.00	3	34.67	34.30	-3	475	-0.63%
2023/07/31	1	36.00	0	0.00	36.00	1	462	0.22%
2023/07/28	3	37.07	0	0.00	36.00	3	434	0.69%
2023/07/27	0	0.00	14	34.40	34.40	-14	394	-3.55%
2023/07/25	2	35.50	8	34.26	35.95	-6	358	-1.68%
2023/07/24	4	34.69	2	33.93	35.30	2	318	0.63%
2023/07/21	6	32.95	0	0.00	33.40	6	260	2.31%
2023/06/26	3	27.65	0	0.00	27.65	3	130	2.30%
2023/06/15	0	0.00	13	27.93	28.05	-13	132	-9.81%
2023/06/07	22	27.58	0	0.00	27.50	22	122	17.90%
2023/06/02	0	0.00	1	25.85	25.85	-1	92	-1.08%
2023/05/30	0	0.00	2	25.78	25.80	-2	94	-2.11%
2023/05/05	1	26.55	0	0.00	26.15	1	132	0.75%
2023/04/25	1	26.20	0	0.00	25.85	1	128	0.78%
2023/04/21	2	26.35	0	0.00	26.30	2	127	1.57%
2023/04/20	0	0.00	17	26.81	26.85	-17	124	-13.62%
2023/04/12	0	0.00	1	28.10	28.15	-1	115	-0.87%
2023/04/11	6	28.29	0	0.00	28.15	6	109	5.46%
2023/04/10	2	27.20	0	0.00	27.45	2	89	2.23%
2023/03/31	0	0.00	3	25.70	25.80	-3	83	-3.60%
2023/03/20	1	25.10	0	0.00	25.00	1	75	1.33%
2023/03/17	0	24.95	0	0.00	24.80	0	74	0.00%
2023/03/15	1	25.30	0	0.00	25.25	1	73	1.36%
2023/03/09	1	26.65	0	0.00	26.35	1	75	1.32%
2023/03/08	2	26.73	0	0.00	26.70	2	75	2.65%
2023/03/02	1	26.40	0	0.00	26.40	1	74	1.33%
2023/03/01	1	26.10	0	0.00	26.25	1	74	1.34%
2023/02/21	1	27.30	0	0.00	26.95	1	78	1.28%
2023/02/20	3	26.73	0	0.00	26.80	3	98	3.05%
2022/11/09	0	25.75	0	0.00	25.50	0	58	0.00%
2022/07/21	0	0.00	1	29.35	29.45	-1	135	-0.74%
2022/03/28	0	0.00	1	36.85	36.85	-1	2,365	-0.04%
2022/03/25	2	38.55	0	0.00	37.80	2	2,364	0.08%
2022/03/24	0	0.00	2	38.18	37.90	-2	2,346	-0.09%
2022/03/23	1	36.80	1	36.75	36.80	0	2,338	0.00%
2022/03/22	2	36.90	0	0.00	36.90	2	2,340	0.09%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/03/16	1	35.45	0	0.00	35.75	1	2,343	0.04%
2022/02/21	0	48.10	0	0.00	47.70	0	2,269	0.00%
2022/02/17	1	46.80	1	49.90	48.10	0	2,249	0.00%
2022/02/10	2	48.05	1	48.25	48.80	1	2,200	0.05%
2022/02/09	1	45.15	1	46.45	47.95	0	2,200	0.00%
2022/02/08	2	43.80	2	43.70	43.60	0	2,295	0.00%
2022/01/21	1	42.60	0	0.00	42.50	1	2,261	0.04%
2022/01/14	0	0.00	1	46.50	47.00	-1	2,102	-0.05%
2022/01/13	3	49.63	0	0.00	50.40	3	2,034	0.15%
2022/01/12	0	0.00	1	56.50	52.00	-1	1,998	-0.05%
2022/01/11	0	0.00	1	55.00	55.30	-1	1,939	-0.05%
2022/01/07	1	54.10	5	53.20	53.00	-4	1,890	-0.21%
2022/01/06	0	0.00	1	55.20	55.00	-1	1,865	-0.05%
2021/12/29	5	55.36	3	53.70	55.30	2	1,691	0.12%
2021/12/28	21	50.54	13	52.07	53.10	8	1,334	0.60%
2021/12/27	8	46.68	2	48.05	48.30	6	1,100	0.55%
2021/12/24	1	44.60	0	0.00	43.95	1	917	0.11%
2021/12/23	0	0.00	1	42.00	42.60	-1	705	-0.14%
2021/12/22	0	0.00	2	38.75	38.75	-2	615	-0.32%
2021/11/10	1	34.80	0	0.00	34.75	1	688	0.15%
2021/11/05	0	0.00	1	36.20	37.15	-1	638	-0.16%
2021/11/01	0	0.00	1	33.20	33.25	-1	742	-0.13%
2021/10/27	0	0.00	1	31.80	31.95	-1	1,009	-0.10%
2021/10/05	0.5	31.00	0	0.00	30.95	0.5	1,160	0.04%
2021/10/01	0	0.00	2	33.23	32.35	-2	1,148	-0.17%
2021/09/29	1	33.40	0	0.00	33.65	1	1,142	0.09%
2021/09/28	0	0.00	1	34.25	34.35	-1	1,141	-0.09%
2021/09/27	1	34.70	0	0.00	34.65	1	1,138	0.09%
2021/09/23	2	33.68	1	33.65	33.50	1	1,130	0.09%
2021/09/17	0	0.00	1	34.65	34.65	-1	1,125	-0.09%
2021/09/16	2	35.13	0	0.00	34.80	2	1,114	0.18%
2021/08/18	10	31.45	80	32.15	33.55	-70	900	-7.77%
2021/08/17	31	33.22	61	33.66	32.50	-30	880	-3.41%
2021/08/16	30	33.97	50	34.36	34.20	-20	868	-2.30%
2021/08/13	7	36.20	0	0.00	35.30	7	857	0.82%
2021/08/12	0	0.00	17	36.47	37.15	-17	839	-2.02%
2021/08/11	31	36.33	21	36.01	36.00	10	828	1.21%
2021/08/10	39	37.20	29	37.14	37.80	10	804	1.24%
2021/08/09	112	39.64	2	40.35	38.70	110	773	14.22%	大買/鉅額交易
2021/07/29	0	0.00	3	33.73	33.70	-3	283	-1.06%
2021/07/28	1	36.00	1	34.80	34.50	0	273	0.00%
2021/07/06	0	31.05	0	0.00	29.95	0	345	0.00%
2021/06/23	0	0.00	1	30.15	29.90	-1	408	-0.24%
2021/05/14	1	28.70	0	0.00	27.85	1	727	0.14%
2021/05/12	0	0.00	0.3	28.10	28.15	-0.3	724	-0.04%
2021/05/11	0	0.00	1	29.50	29.70	-1	723	-0.14%
2021/05/05	0.1	32.00	0	0.00	31.95	0.1	713	0.01%
2021/05/04	0.1	32.05	0	0.00	32.10	0.1	712	0.01%
2021/05/03	0.1	35.10	0	0.00	33.50	0.1	705	0.01%
2021/04/28	0	0.00	3.5	35.02	35.00	-3.5	700	-0.50%
2021/04/22	1	35.25	1	36.60	35.25	0	683	0.00%
2021/04/20	0	37.00	0	0.00	36.75	0	657	0.00%
2021/04/16	5	38.78	1	38.35	37.55	4	638	0.63%
2021/04/15	1	36.20	0	0.00	37.10	1	546	0.18%
2021/04/07	1	36.20	1	35.85	36.00	0	499	0.00%
2021/04/06	0	0.00	1	36.30	35.80	-1	498	-0.20%
2021/04/01	1	34.95	1	35.25	35.10	0	497	0.00%
2021/03/31	1	36.20	1	36.20	36.20	0	504	0.00%
2021/03/30	0	0.00	0.4	36.10	35.35	-0.4	496	-0.08%
2021/03/29	1	34.95	0.6	36.01	34.70	0.4	495	0.08%
2021/03/26	3	35.40	4	35.71	35.15	-1	492	-0.20%
2021/03/25	1	34.50	0	0.00	34.50	1	483	0.21%
2021/03/24	3	35.50	3	35.40	35.40	0	478	0.00%
2021/03/22	5	38.13	2	38.50	38.05	3	447	0.67%
2021/03/19	3	38.03	3	38.50	37.85	0	417	0.00%
2021/03/18	4	35.23	3	36.58	36.60	1	303	0.33%
2021/01/15	0	0.00	1	32.85	32.70	-1	332	-0.30%
2021/01/12	0	0.00	1	32.75	32.75	-1	334	-0.30%
2020/12/31	1	33.40	0	0.00	33.30	1	375	0.27%
2020/12/23	0	0.00	1	32.50	32.55	-1	368	-0.27%
2020/12/22	1	31.80	0	0.00	31.80	1	370	0.27%
2020/12/11	0	0.00	2	33.40	33.35	-2	406	-0.49%
2020/12/10	2	35.00	0	0.00	34.35	2	402	0.50%
2020/12/08	0	0.00	7	34.20	34.00	-7	356	-1.96%
2020/11/23	1	31.05	0	0.00	30.95	1	538	0.19%
2020/10/29	3	31.10	3	31.03	31.10	0	681	0.00%
2020/10/28	0	0.00	1	31.85	31.40	-1	687	-0.15%
2020/10/19	1	31.25	2	31.75	31.65	-1	702	-0.14%
2020/10/16	1	32.25	1	31.85	31.70	0	698	0.00%
2020/10/15	0	0.00	1	33.40	33.00	-1	692	-0.14%
2020/10/14	1	32.80	0	0.00	32.60	1	686	0.15%
2020/10/13	2	32.98	2	33.18	32.60	0	702	0.00%
2020/10/08	1	32.20	0	0.00	32.45	1	808	0.12%
2020/09/23	0	0.00	2	32.08	31.50	-2	949	-0.21%
2020/09/22	1	31.10	0	0.00	31.40	1	949	0.11%
2020/09/21	1	32.75	0	0.00	32.15	1	941	0.11%
2020/09/17	1	33.00	1	33.50	32.30	0	931	0.00%
2020/09/16	0	0.00	1	32.40	31.85	-1	903	-0.11%
2020/09/11	1	31.90	0	0.00	31.35	1	890	0.11%
2020/09/09	0	0.00	3	32.95	32.30	-3	870	-0.34%
2020/09/07	1	32.00	0	0.00	31.55	1	841	0.12%
2020/09/04	2	33.00	2	32.10	32.55	0	831	0.00%
2020/09/03	3	34.40	2	34.78	34.20	1	810	0.12%
2020/09/02	4	33.90	17	34.55	35.10	-13	795	-1.63%
2020/09/01	12	33.80	2	32.38	33.80	10	700	1.43%
2020/08/31	0	0.00	2	31.65	31.20	-2	665	-0.30%
2020/08/28	1	30.80	0	0.00	30.60	1	658	0.15%
2020/08/27	1	30.10	1	29.90	29.90	0	648	0.00%
2020/08/24	0	0.00	2	29.65	29.65	-2	636	-0.31%
2020/08/21	1	28.60	0	0.00	28.65	1	631	0.16%
2020/08/18	1	29.70	0	0.00	29.75	1	619	0.16%
2020/08/14	0	0.00	1	29.85	29.95	-1	613	-0.16%
2020/08/13	3	31.18	1	32.20	29.40	2	610	0.33%
2020/08/12	1	31.00	0	0.00	31.70	1	573	0.17%
2020/08/11	1	31.75	2	32.10	32.00	-1	565	-0.18%
2020/08/10	0	0.00	2	32.00	30.65	-2	547	-0.36%
2020/08/07	1	31.30	4	30.44	31.30	-3	529	-0.57%
2020/08/06	1	28.80	0	0.00	29.45	1	496	0.20%
2020/08/03	2	28.95	3	28.85	28.60	-1	530	-0.19%
2020/07/31	1	27.80	0	0.00	27.90	1	523	0.19%
2020/07/29	1	27.85	1	28.45	27.60	0	522	0.00%
2020/07/23	1	27.70	1	27.50	27.35	0	512	0.00%
2020/07/22	1	28.15	1	28.00	28.00	0	510	0.00%
2020/07/21	1	28.25	2	28.10	28.00	-1	507	-0.20%
2020/07/20	1	26.85	1	27.15	27.75	0	502	0.00%
2020/07/17	1	27.35	1	27.50	27.30	0	497	0.00%
2020/07/16	5	30.52	0	0.00	29.05	5	478	1.04%
2020/07/10	0	0.00	1	28.65	29.20	-1	257	-0.39%
2020/07/09	1	25.80	5	26.23	26.55	-4	216	-1.85%
2020/07/02	1	25.35	0	0.00	26.15	1	199	0.50%
2020/06/12	1	22.60	1	23.00	23.30	0	219	0.00%
2020/06/09	0	0.00	8	24.90	24.15	-8	231	-3.45%
2020/05/26	0	0.00	1	22.70	22.50	-1	227	-0.44%
2020/05/25	0	0.00	1	22.60	22.40	-1	227	-0.44%
2020/05/22	2	22.45	0	0.00	22.20	2	227	0.88%
2020/05/19	1	23.20	3	22.73	22.45	-2	230	-0.87%
2020/05/14	2	22.85	0	0.00	22.40	2	227	0.88%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/17	2	15.05	0	0.00	15.00	2	254	0.78%
2020/03/04	1	24.10	0	0.00	24.10	1	254	0.39%
2020/02/11	1	24.30	0	0.00	24.25	1	263	0.38%
2020/02/10	1	24.35	0	0.00	24.30	1	265	0.38%
2020/02/07	1	24.55	0	0.00	24.55	1	269	0.37%
2020/01/30	2	25.85	0	0.00	25.35	2	295	0.68%
2020/01/16	2	28.15	0	0.00	27.95	2	292	0.68%
2020/01/10	0	0.00	2	28.20	28.10	-2	297	-0.67%
2020/01/09	1	28.35	0	0.00	28.25	1	299	0.33%
2020/01/07	2	29.40	0	0.00	28.90	2	300	0.67%
2020/01/03	2	29.70	0	0.00	29.75	2	304	0.66%
2019/12/31	2	32.20	0	0.00	29.80	2	318	0.63%
2019/11/26	1	29.95	0	0.00	29.95	1	867	0.12%
2019/10/30	1	33.00	0	0.00	32.95	1	1,186	0.08%
2019/10/28	2	34.68	0	0.00	34.30	2	1,245	0.16%
2019/10/22	0	0.00	1	35.65	35.75	-1	1,475	-0.07%
2019/10/18	1	35.65	0	0.00	35.60	1	1,558	0.06%
2019/10/17	0	0.00	1	35.50	35.50	-1	1,616	-0.06%
2019/10/09	0.5	36.70	0	0.00	36.70	0.5	1,934	0.03%
2019/10/08	1	37.30	0	0.00	36.80	1	2,081	0.05%
2019/10/07	1	36.70	0	0.00	36.70	1	2,080	0.05%
2019/09/27	1	24.80	0	0.00	24.75	1	2,076	0.05%
2019/09/26	2	25.30	4	25.70	25.30	-2	2,054	-0.10%
2019/09/25	4	26.10	2	25.95	25.95	2	2,035	0.10%
2019/09/24	1	26.90	0	0.00	26.70	1	2,026	0.05%
2019/09/23	2	27.15	0	0.00	27.05	2	2,017	0.10%
2019/09/20	0	0.00	1	27.75	27.75	-1	1,999	-0.05%
2019/09/19	2	28.03	7	27.91	27.80	-5	2,005	-0.25%
2019/09/18	1	28.15	2	28.55	28.10	-1	2,008	-0.05%
2019/09/17	1	27.90	0	0.00	27.80	1	2,003	0.05%
2019/09/16	6	29.05	2	28.70	28.30	4	2,008	0.20%
2019/09/12	4	29.08	4	29.18	29.10	0	2,019	0.00%
2019/09/11	4	28.04	4	28.00	28.00	0	2,011	0.00%
2019/09/10	1	27.75	4	28.10	27.80	-3	2,028	-0.15%
2019/09/09	1	28.60	0	0.00	28.70	1	2,051	0.05%
2019/09/05	1	28.50	1	28.55	28.65	0	1,985	0.00%
2019/09/04	6	27.82	1	27.95	27.80	5	1,958	0.26%
2019/09/03	5	27.81	4	28.00	28.20	1	1,907	0.05%
2019/08/26	1	25.35	0	0.00	25.35	1	2,065	0.05%
2019/08/19	1	27.30	0	0.00	27.30	1	2,112	0.05%
2019/08/15	0	0.00	1	25.50	25.65	-1	2,079	-0.05%
2019/08/13	0	0.00	0.1	25.65	25.55	-0.1	2,094	0.00%
2019/07/30	4	26.98	0	0.00	27.05	4	2,271	0.18%
2019/07/29	0	0.00	1	29.80	28.20	-1	2,260	-0.04%
2019/07/26	1	30.15	1	30.00	29.75	0	2,263	0.00%
2019/07/25	0	0.00	1	30.60	30.30	-1	2,272	-0.04%
2019/07/24	1	29.95	1	29.80	29.85	0	2,336	0.00%
2019/07/22	1	41.20	11	41.32	41.00	-10	2,710	-0.37%
2019/07/19	9	41.71	1	41.75	41.40	8	2,639	0.30%
2019/07/18	8	42.26	0	0.00	41.80	8	2,592	0.31%
2019/07/17	2	41.85	2	42.20	41.80	0	2,575	0.00%
2019/07/16	1	41.65	0	0.00	41.30	1	2,543	0.04%
2019/07/15	3	42.52	1	41.85	42.00	2	2,504	0.08%
2019/07/12	1	42.90	1	42.75	42.75	0	2,455	0.00%
2019/07/11	1	41.95	0	0.00	42.00	1	2,421	0.04%
2019/07/10	0	0.00	2	43.50	43.30	-2	2,367	-0.08%
2019/07/09	6	45.43	5.1	45.33	44.35	0.9	2,291	0.04%
2019/07/08	10	44.91	4	44.78	46.20	6	2,178	0.28%
2019/07/05	1	42.15	0	0.00	42.00	1	2,051	0.05%
2019/07/03	0	0.00	1	41.80	41.95	-1	2,075	-0.05%
2019/06/26	0	0.00	1	41.20	41.00	-1	2,168	-0.05%
2019/06/20	1	42.65	0	0.00	43.40	1	2,217	0.05%
2019/06/19	1	42.10	0	0.00	42.75	1	2,210	0.05%
2019/06/14	1	41.80	1	40.50	41.55	0	2,230	0.00%
2019/06/13	2	40.28	1	40.60	40.20	1	2,215	0.05%
2019/06/06	0	0.00	2	40.20	40.20	-2	2,415	-0.08%
2019/05/31	4	44.00	3	44.20	43.65	1	2,625	0.04%
2019/05/21	0	0.00	40	40.50	41.20	-40	2,833	-1.41%
2019/05/06	0	0.00	2	46.33	47.00	-2	2,495	-0.08%
2019/05/03	1	46.00	0	0.00	46.20	1	2,458	0.04%
2019/05/02	1	46.50	10	46.44	46.50	-9	2,408	-0.37%
2019/04/30	0.1	48.00	1	47.30	48.00	-0.9	2,370	-0.04%
2019/04/29	18	48.98	7	48.47	48.90	11	2,272	0.48%
2019/04/26	40	46.55	0	0.00	46.55	40	1,975	2.02%
2019/04/23	0	0.00	10	34.10	35.00	-10	1,779	-0.56%
2019/04/19	0	0.00	2	33.70	34.40	-2	1,749	-0.11%
2019/04/15	0	0.00	20	33.17	33.05	-20	1,690	-1.18%
2019/04/12	2	33.03	1	33.35	32.80	1	1,682	0.06%
2019/04/10	1	32.90	0	0.00	33.00	1	1,653	0.06%
2019/04/02	1	34.30	0	0.00	33.40	1	1,561	0.06%
2019/03/28	10	36.93	0	0.00	36.10	10	1,493	0.67%
2019/03/27	10	36.16	0	0.00	37.25	10	1,481	0.68%
2019/03/26	0	0.00	17	36.16	35.75	-17	1,437	-1.18%
2019/03/21	6	37.70	0	0.00	37.95	6	1,394	0.43%
2019/03/20	12	36.63	0	0.00	37.00	12	1,364	0.88%
2019/03/12	1	34.15	0	0.00	36.00	1	1,099	0.09%
2019/03/11	0	0.00	10	32.98	34.15	-10	1,007	-0.99%
2019/03/08	20	31.24	0	0.00	31.90	20	902	2.22%
2019/03/06	0	0.00	10	31.00	30.85	-10	784	-1.28%
2019/03/04	0	0.00	3	28.50	30.10	-3	619	-0.48%
2019/02/27	23	27.95	10	27.35	27.65	13	485	2.68%
2018/11/26	0	0.00	3	23.90	24.20	-3	506	-0.59%
2018/11/16	3	23.75	0	0.00	23.80	3	472	0.64%
2018/11/05	0	0.00	1	21.60	21.65	-1	395	-0.25%
2018/10/31	1	19.80	2	19.98	19.90	-1	397	-0.25%
2018/10/11	1	19.40	0	0.00	18.85	1	437	0.23%
2018/10/03	2	21.88	1	21.80	21.60	1	411	0.24%
2018/09/28	0	0.00	20	22.50	22.45	-20	407	-4.91%
2018/09/27	20	22.35	0	0.00	22.45	20	403	4.96%
2018/09/26	0	0.00	2	21.93	22.00	-2	397	-0.50%
2018/09/25	0	0.00	1	21.65	21.45	-1	394	-0.25%
2018/09/20	1	21.35	0	0.00	21.30	1	398	0.25%
2018/09/19	0	0.00	1	21.80	21.60	-1	399	-0.25%
2018/09/18	2	21.45	0	0.00	21.30	2	397	0.50%
2018/09/17	0	0.00	1	22.35	21.80	-1	394	-0.25%
2018/09/14	0	0.00	1	21.40	21.75	-1	363	-0.28%
2018/09/13	21	23.01	21	22.75	21.20	0	340	0.00%
2018/09/12	2	21.55	0	0.00	21.60	2	235	0.85%
2018/09/11	5	21.85	6	21.60	21.60	-1	233	-0.43%
2018/09/10	1	21.40	0	0.00	21.40	1	220	0.45%
2018/09/07	0	0.00	3	21.65	21.95	-3	215	-1.39%
2018/08/02	2	22.30	0	0.00	22.25	2	296	0.68%
2018/08/01	0	0.00	1	22.70	22.60	-1	307	-0.32%
2018/06/20	1	21.45	1	21.75	21.55	0	341	0.00%
2018/06/13	2	22.70	1	22.35	22.35	1	352	0.28%
2018/06/11	1	22.40	1	22.70	22.50	0	339	0.00%
2018/06/01	1	23.00	1	22.75	22.75	0	315	0.00%
2018/05/31	1	23.00	1	23.60	23.00	0	312	0.00%
2018/05/24	0	0.00	10	22.33	22.30	-10	241	-4.14%
2018/05/23	1	21.45	1	21.90	22.15	0	239	0.00%
2018/05/17	0	0.00	13	22.12	22.55	-13	235	-5.52%
2018/05/10	1	21.80	0	0.00	21.95	1	234	0.43%
2018/05/09	22	22.22	16	22.84	22.10	6	250	2.40%
2018/04/30	0	0.00	12	22.76	23.00	-12	346	-3.46%
2018/04/27	0	0.00	1	22.55	22.75	-1	344	-0.29%
2018/04/26	1	21.85	1	21.95	22.25	0	339	0.00%
2018/04/24	1	21.50	2	21.98	22.00	-1	390	-0.26%
2018/04/03	6	21.00	0	0.00	21.20	6	416	1.44%
2018/04/02	10	21.45	0	0.00	21.35	10	418	2.39%
2018/03/28	0	20.55	0	0.00	20.55	0	412	0.00%
2018/03/27	0	0.00	0.4	20.40	20.50	-0.4	412	-0.09%
2018/03/23	0	0.00	2	20.35	20.20	-2	409	-0.49%
2018/03/06	0	0.00	1	19.90	19.60	-1	400	-0.25%
2018/03/01	0	0.00	10	20.10	20.00	-10	402	-2.49%
2018/02/22	12	20.23	0	0.00	20.15	12	403	2.97%
2018/02/21	11	20.60	0	0.00	20.40	11	404	2.72%
2018/01/30	3	22.23	2	22.75	21.45	1	370	0.27%
2018/01/29	2	23.40	2	23.20	23.40	0	314	0.00%
2018/01/18	1	21.55	1	21.70	21.20	0	227	0.00%
2018/01/12	0	0.00	1	20.95	20.95	-1	146	-0.68%