達麗 (6177)-亞東-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.4
漲跌
▼0.2
漲幅
-0.34%
成交量
2,348張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	59.00	0	0.00	59.60	1	8,528	0.01%
2024/06/07	1	61.50	0	0.00	61.70	1	8,393	0.01%
2024/05/31	0	0.00	4	61.10	61.00	-4	7,938	-0.05%
2024/05/30	1	58.60	1	58.70	58.20	0	7,660	0.00%
2024/05/27	0	0.00	1	57.10	58.20	-1	7,502	-0.01%
2024/05/22	1	58.20	10	58.30	58.40	-9	7,182	-0.13%
2024/05/20	3	59.93	2	60.90	59.10	1	7,063	0.01%
2024/05/17	4	60.55	5	60.12	61.00	-1	6,942	-0.01%
2024/05/16	5	59.20	2	59.40	59.20	3	6,765	0.04%
2024/05/15	0	0.00	1	55.80	56.10	-1	6,526	-0.02%
2024/05/14	3	56.53	7	56.50	55.50	-4	6,351	-0.06%
2024/05/10	5	63.60	4	63.65	62.00	1	6,055	0.02%
2024/05/09	21	66.21	14	63.99	64.30	7	5,889	0.12%
2024/05/08	1	66.90	9	67.82	67.00	-8	5,702	-0.14%
2024/05/07	6	68.23	32	67.21	68.70	-26	5,457	-0.48%
2024/05/06	10	68.23	9.3	68.00	68.30	0.7	4,944	0.01%
2024/05/03	9	66.39	11	66.12	68.40	-2	4,611	-0.04%
2024/05/02	11	66.62	12	66.57	64.30	-1	4,107	-0.02%
2024/04/30	12	61.77	34.6	59.77	63.30	-22.6	3,489	-0.65%
2024/04/29	38	59.38	62	59.48	59.30	-24	2,889	-0.83%
2024/04/26	45	55.24	76	55.40	56.00	-31	2,410	-1.29%
2024/04/25	91	53.06	33	53.05	54.00	58	2,258	2.57%
2024/04/24	3	49.93	10	49.73	50.00	-7	2,067	-0.34%
2024/04/23	32	49.90	2	49.08	50.10	30	2,032	1.48%
2024/04/22	10	49.04	2	49.08	49.95	8	1,971	0.41%
2024/04/19	2	46.88	0	0.00	47.05	2	1,822	0.11%
2024/04/15	0	0.00	1	46.70	46.05	-1	1,603	-0.06%
2024/04/11	0	0.00	3	45.35	46.35	-3	1,529	-0.20%
2024/04/10	1	46.55	4	46.99	47.25	-3	1,418	-0.21%
2024/04/08	3	44.50	0	0.00	45.35	3	1,270	0.24%
2024/04/03	5	43.05	3	43.28	43.80	2	1,212	0.17%
2024/04/02	0	0.00	1	44.30	42.60	-1	1,178	-0.08%
2024/04/01	1	43.70	0	0.00	43.70	1	1,081	0.09%
2024/03/28	0	0.00	0	41.40	42.05	0	1,035	0.00%
2024/03/20	1	38.80	1	39.10	39.25	0	889	0.00%
2024/03/18	0	0.00	2	37.95	38.55	-2	856	-0.23%
2024/02/26	0	0.00	2	34.60	34.55	-2	788	-0.25%
2024/02/20	0	0.00	2	34.20	34.20	-2	818	-0.24%
2024/02/01	0	0.00	2	34.13	33.95	-2	842	-0.24%
2024/01/31	0	0.00	1.7	33.93	34.10	-1.7	845	-0.20%
2024/01/22	0	0.00	0.8	33.75	33.55	-0.8	851	-0.09%
2024/01/19	0	0.00	1	33.85	33.75	-1	845	-0.12%
2024/01/17	0	0.00	2.4	33.64	33.30	-2.4	826	-0.29%
2024/01/16	0	0.00	1.7	34.51	34.00	-1.7	812	-0.21%
2024/01/09	0	35.45	0	0.00	35.45	0	736	0.00%
2024/01/08	0	0.00	1.1	35.60	35.50	-1.1	732	-0.14%
2024/01/03	0	0.00	1	34.85	34.85	-1	715	-0.14%
2023/12/22	0.3	34.40	0	0.00	34.50	0.3	672	0.05%
2023/12/11	0	0.00	0.8	34.20	34.10	-0.8	610	-0.13%
2023/12/08	0	0.00	1	34.55	34.65	-1	598	-0.17%
2023/12/06	0.2	34.60	0	0.00	34.65	0.2	584	0.03%
2023/12/01	0.5	34.00	0	0.00	34.15	0.5	559	0.09%
2023/11/30	0.5	34.07	0	0.00	34.15	0.5	553	0.08%
2023/11/28	3.2	34.77	0	0.00	34.90	3.2	534	0.60%
2023/11/27	1	34.24	0	0.00	34.30	1	509	0.20%
2023/11/24	0	0.00	1	33.90	33.85	-1	494	-0.20%
2023/09/21	2	31.33	4	31.25	31.35	-2	418	-0.48%
2023/09/18	0	0.00	2	31.15	31.20	-2	419	-0.48%
2023/08/31	2	30.00	0	0.00	30.10	2	427	0.47%
2023/08/30	0	0.00	1	29.65	29.75	-1	429	-0.23%
2023/08/17	2	31.98	0	0.00	32.10	2	357	0.56%
2023/07/19	0	0.00	2	31.60	31.60	-2	289	-0.69%
2023/06/26	2	31.75	0	0.00	31.80	2	483	0.41%
2023/05/10	0	0.00	3	31.77	31.80	-3	723	-0.41%
2023/05/09	0	0.00	40	31.70	31.85	-40	717	-5.57%
2023/04/07	0	0.00	1	32.80	32.85	-1	708	-0.14%
2023/03/24	1	32.25	0	0.00	32.30	1	630	0.16%
2023/03/23	0	0.00	1	32.50	32.50	-1	627	-0.16%
2023/03/17	1	32.30	0	0.00	32.30	1	593	0.17%
2023/03/08	1	31.60	0	0.00	31.60	1	459	0.22%
2023/02/23	0	0.00	1	31.20	31.10	-1	397	-0.25%
2023/02/17	14	30.30	0	0.00	30.35	14	378	3.70%
2023/02/16	25	30.30	0	0.00	30.35	25	380	6.57%
2023/02/13	0	0.00	1	30.30	30.30	-1	385	-0.26%
2023/02/06	1	30.50	0	0.00	30.50	1	378	0.26%
2023/01/05	0	0.00	1	30.55	30.50	-1	306	-0.33%
2023/01/04	0	0.00	1	30.35	30.30	-1	294	-0.34%
2022/09/26	4	26.99	0	0.00	26.90	4	419	0.95%
2022/09/22	5	27.32	5	27.48	27.50	0	421	0.00%
2022/09/21	1	27.90	0	0.00	27.60	1	418	0.24%
2022/09/07	1	27.95	0	0.00	28.00	1	410	0.24%
2022/09/01	1	28.25	0	0.00	28.25	1	414	0.24%
2022/08/29	1	28.15	0	0.00	28.05	1	411	0.24%
2022/08/26	1	28.30	0	0.00	28.30	1	407	0.25%
2022/08/11	0	0.00	1	27.10	27.20	-1	388	-0.26%
2022/08/10	4	27.06	0	0.00	27.10	4	392	1.02%
2022/08/05	3	27.00	0	0.00	26.95	3	398	0.75%
2022/08/04	1	26.85	0	0.00	26.85	1	411	0.24%
2022/08/02	2	27.15	0	0.00	27.20	2	411	0.49%
2022/08/01	1	27.40	0	0.00	27.45	1	413	0.24%
2022/07/27	2	28.00	0	0.00	27.75	2	405	0.49%
2022/07/18	0	0.00	1	29.60	29.55	-1	373	-0.27%
2022/07/15	2	29.53	0	0.00	29.45	2	374	0.53%
2022/07/14	0	0.00	2	29.78	29.85	-2	369	-0.53%
2022/07/11	1	30.10	0	0.00	30.00	1	392	0.25%
2022/06/20	2	29.93	0	0.00	29.75	2	519	0.39%
2022/06/17	2	30.00	0	0.00	30.30	2	517	0.39%
2022/05/19	5	30.40	0	0.00	30.45	5	600	0.83%
2022/05/12	0	0.00	2	30.50	29.75	-2	602	-0.33%
2022/05/03	5	31.15	0	0.00	31.10	5	588	0.85%
2022/03/15	0	0.00	2	30.80	30.70	-2	345	-0.58%
2022/02/07	0	0.00	1	30.00	30.15	-1	389	-0.26%
2022/01/17	0	0.00	2	30.00	30.10	-2	402	-0.50%
2021/11/23	1	29.95	0	0.00	29.85	1	675	0.15%
2021/11/22	0	30.10	0	0.00	30.05	0	668	0.01%
2021/11/10	0	0.00	1	30.75	30.80	-1	677	-0.15%
2021/11/08	1	30.40	0	0.00	30.25	1	675	0.15%
2021/11/05	1	30.05	0	0.00	30.05	1	675	0.15%
2021/10/14	0	0.00	4	31.21	31.45	-4	721	-0.55%
2021/10/08	3	32.75	0	0.00	32.90	3	678	0.44%
2021/10/07	1	32.30	0	0.00	32.65	1	666	0.15%
2021/09/23	0	0.00	2	31.40	31.60	-2	605	-0.33%
2021/09/22	2	31.00	0	0.00	31.15	2	603	0.33%
2021/08/31	0	0.00	1	31.05	31.25	-1	654	-0.15%
2021/08/30	0	0.00	1	30.60	31.00	-1	664	-0.15%
2021/08/20	0	0.00	2	28.70	28.95	-2	647	-0.31%
2021/08/13	0	0.00	8	30.40	30.45	-8	627	-1.27%
2021/08/06	8	31.55	0	0.00	31.45	8	634	1.26%
2021/08/05	0	0.00	8	31.05	31.15	-8	625	-1.28%
2021/08/04	0	0.00	4	31.55	31.60	-4	660	-0.61%
2021/08/03	0	0.00	2	31.70	31.60	-2	658	-0.30%
2021/07/30	12	31.33	1.2	31.19	31.20	10.8	648	1.67%
2021/07/20	0	0.00	1	30.05	29.95	-1	653	-0.15%
2021/07/13	0	0.00	1	30.50	30.30	-1	729	-0.14%
2021/07/06	5	30.36	3	30.70	30.35	2	764	0.26%
2021/07/02	4	30.25	0.3	30.30	30.25	3.8	787	0.48%
2021/07/01	0	0.00	10	30.24	30.60	-10	814	-1.23%
2021/06/30	1	29.65	1	29.80	29.65	0	812	0.00%
2021/06/21	0.1	29.60	0	0.00	30.35	0.1	857	0.01%
2021/06/18	1	30.05	0	0.00	30.20	1	866	0.12%
2021/06/16	0.2	30.65	0	0.00	30.60	0.2	888	0.02%
2021/05/31	1	29.60	1	29.80	29.45	0	867	0.00%
2021/05/27	1	29.75	0	0.00	29.75	1	873	0.11%
2021/05/13	0	0.00	10	28.10	28.20	-10	916	-1.09%
2021/05/12	6	28.66	3	29.45	28.35	3	906	0.33%
2021/05/11	5	30.00	6.5	29.90	29.85	-1.5	860	-0.17%
2021/05/05	0	0.00	53	29.95	30.10	-53	847	-6.25%
2021/05/04	0	0.00	5	30.05	30.05	-5	830	-0.60%
2021/05/03	7	30.55	0	0.00	30.55	7	821	0.85%
2021/04/27	3	31.28	0	0.00	31.20	3	808	0.37%
2021/04/26	1	31.80	0	0.00	31.60	1	798	0.13%
2021/04/23	2	32.03	0	0.00	32.00	2	795	0.25%
2021/04/22	6	32.50	0	0.00	32.55	6	788	0.76%
2021/04/21	1	32.25	0	0.00	32.60	1	773	0.13%
2021/04/20	1	32.75	2	32.93	32.70	-1	776	-0.13%
2021/04/19	0	0.00	5	33.00	33.20	-5	771	-0.65%
2021/04/14	6	31.33	0	0.00	31.60	6	746	0.80%
2021/04/09	3	31.63	0	0.00	32.00	3	708	0.42%
2021/04/08	5	32.45	0	0.00	32.25	5	695	0.72%
2021/04/07	1	31.85	0	0.00	32.60	1	687	0.15%
2021/04/01	1	31.00	0	0.00	31.50	1	661	0.15%
2021/03/22	1	30.55	0	0.00	30.40	1	641	0.16%
2021/03/17	0	0.00	1	30.80	30.80	-1	651	-0.15%
2021/03/10	0	0.00	5	30.60	30.60	-5	759	-0.66%
2021/02/25	0	0.00	10	30.05	30.05	-10	868	-1.15%
2021/02/18	1	29.05	0	0.00	29.20	1	842	0.12%
2021/02/17	10	29.10	0	0.00	29.00	10	841	1.19%
2021/01/28	1	28.85	0	0.00	28.85	1	868	0.12%
2021/01/22	2	28.50	0	0.00	28.45	2	877	0.23%
2021/01/18	11	28.87	0	0.00	29.05	11	871	1.26%
2021/01/15	1	29.25	0	0.00	29.20	1	868	0.12%
2020/12/30	5	29.90	0	0.00	29.95	5	890	0.56%
2020/12/22	5	30.30	0	0.00	30.10	5	882	0.57%
2020/12/18	0	0.00	1	30.85	30.80	-1	876	-0.11%
2020/12/09	1	29.00	0	0.00	29.70	1	832	0.12%
2020/12/04	0	0.00	1	31.00	31.30	-1	810	-0.12%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	0	0.00	3	29.45	29.40	-3	797	-0.38%
2020/11/20	0	0.00	12	29.00	29.00	-12	756	-1.59%
2020/11/16	1	29.15	0	0.00	29.05	1	791	0.13%
2020/10/30	53	29.71	0	0.00	29.65	53	808	6.56%
2020/10/26	0	0.00	1	30.00	29.90	-1	822	-0.12%
2020/10/23	1	30.30	0	0.00	30.10	1	839	0.12%
2020/09/21	0	0.00	0.1	29.70	29.75	-0.1	1,290	-0.01%
2020/09/07	0	0.00	5	29.05	28.80	-5	1,245	-0.40%
2020/09/01	5	28.90	0	0.00	28.85	5	1,314	0.38%
2020/08/31	0	0.00	1	29.20	29.00	-1	1,338	-0.07%
2020/08/28	0	0.00	7	28.96	29.05	-7	1,375	-0.51%
2020/08/24	5	28.30	0	0.00	28.50	5	1,421	0.35%
2020/08/21	0	0.00	2	28.50	28.70	-2	1,429	-0.14%
2020/08/20	7	28.22	0	0.00	28.15	7	1,433	0.49%
2020/08/19	2	28.68	2	29.10	29.00	0	1,424	0.00%
2020/08/17	2	27.45	0	0.00	27.60	2	1,394	0.14%
2020/08/06	5	27.45	0	0.00	27.55	5	1,408	0.36%
2020/07/22	0	0.00	2	33.15	33.20	-2	1,262	-0.16%
2020/07/21	0	0.00	2	33.05	33.10	-2	1,252	-0.16%
2020/07/13	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2020/07/10	1	32.85	0	0.00	32.90	1	1,206	0.08%
2020/07/08	1	34.80	6	34.65	34.60	-5	1,155	-0.43%
2020/07/07	6	34.80	1	34.15	34.80	5	1,167	0.43%
2020/07/06	1	33.90	3	34.10	34.40	-2	1,239	-0.16%
2020/07/03	0	0.00	10	33.05	34.40	-10	1,171	-0.85%
2020/06/19	5	31.75	0	0.00	31.80	5	1,037	0.48%
2020/06/18	2	31.75	0	0.00	31.95	2	1,031	0.19%
2020/06/17	3	32.40	0	0.00	31.95	3	1,025	0.29%
2020/06/16	0	0.00	15	32.23	31.95	-15	1,009	-1.49%
2020/06/15	0	0.00	10	31.55	31.00	-10	1,000	-1.00%
2020/06/12	0	0.00	5	29.60	30.85	-5	987	-0.51%
2020/06/08	30	31.93	0	0.00	31.65	30	955	3.14%
2020/06/03	1	29.75	0	0.00	29.85	1	857	0.12%
2020/06/02	2	29.65	0	0.00	29.45	2	833	0.24%
2020/05/26	5	28.80	0	0.00	28.80	5	765	0.65%
2020/05/21	0	0.00	0	28.60	28.60	0	766	0.00%
2020/05/19	0	0.00	1	28.55	28.35	-1	752	-0.13%
2020/05/18	1	28.35	0	0.00	28.35	1	753	0.13%
2020/04/13	0	0.00	10	28.10	28.20	-10	737	-1.36%
2020/04/10	10	28.10	0	0.00	28.55	10	734	1.36%
2020/03/31	5	25.60	0	0.00	25.75	5	618	0.81%
2020/03/19	7	21.50	0	0.00	21.00	7	584	1.20%
2020/03/17	0	0.00	1	23.50	23.80	-1	548	-0.18%
2020/02/19	3	27.90	0	0.00	27.90	3	522	0.57%
2020/01/03	1	28.55	0	0.00	28.65	1	673	0.15%
2019/12/30	0	0.00	1	28.85	28.75	-1	680	-0.15%
2019/12/27	1	28.45	0	0.00	28.45	1	669	0.15%
2019/12/19	0	0.00	0	28.10	27.95	0	679	-0.01%
2019/11/14	0	0.00	3	28.85	28.85	-3	573	-0.52%
2019/11/12	0	0.00	1	29.05	29.50	-1	570	-0.18%
2019/11/08	1	29.05	1	29.40	29.65	0	535	0.00%
2019/11/07	1	28.80	0	0.00	28.70	1	493	0.20%
2019/11/06	1	28.65	0	0.00	28.45	1	462	0.22%
2019/11/01	3	27.35	0	0.00	27.20	3	385	0.78%
2019/02/18	0	0.00	0.4	30.75	30.80	-0.4	198	-0.21%
2019/01/28	0	0.00	1	30.15	30.75	-1	190	-0.52%
2018/10/25	0	0.00	1	27.40	27.10	-1	369	-0.27%
2018/10/17	0	0.00	1	28.65	28.60	-1	342	-0.29%
2018/10/16	1	29.15	0	0.00	28.80	1	342	0.29%
2018/10/15	1	28.10	1	28.80	28.85	0	342	0.00%
2018/10/12	1	27.30	0	0.00	28.35	1	341	0.29%
2018/08/30	0	0.00	1	30.10	30.05	-1	453	-0.22%
2018/08/29	1	34.55	0	0.00	34.30	1	445	0.22%
2018/08/27	1	34.00	2	34.15	33.95	-1	404	-0.25%
2018/08/24	2	34.33	0	0.00	34.20	2	398	0.50%
2018/08/22	0	0.00	1	34.75	34.70	-1	393	-0.25%
2018/08/21	1	34.70	0	0.00	34.80	1	392	0.25%
2018/08/17	0	0.00	1	35.00	34.90	-1	392	-0.26%
2018/08/15	1	35.25	0	0.00	35.05	1	402	0.25%
2018/08/13	1	35.30	2	35.20	35.05	-1	405	-0.25%
2018/08/10	1	35.70	0	0.00	35.65	1	407	0.25%
2018/08/09	0	0.00	1	36.20	36.00	-1	407	-0.25%
2018/08/08	1	36.20	0	0.00	36.20	1	413	0.24%
2018/08/07	1	34.95	1	35.55	35.75	0	409	0.00%
2018/07/18	0	0.00	1	33.65	34.20	-1	629	-0.16%
2018/07/17	1	33.50	0	0.00	33.50	1	649	0.15%
2018/07/04	2	33.80	2	34.15	34.30	0	763	0.00%
2018/06/22	0	0.00	1	36.95	37.00	-1	733	-0.14%
2018/06/20	1	36.90	1	37.05	37.05	0	718	0.00%
2018/06/19	1	37.40	0	0.00	37.15	1	716	0.14%
2018/06/14	0	0.00	2	37.28	36.90	-2	708	-0.28%
2018/06/12	1	36.55	1	36.60	36.55	0	692	0.00%
2018/06/11	1	36.50	0	0.00	36.50	1	709	0.14%
2018/06/07	1	36.95	0	36.80	36.85	1	699	0.14%
2018/05/28	0	0.00	1	36.20	36.15	-1	652	-0.15%
2018/05/25	1	36.25	0	0.00	36.15	1	651	0.15%
2018/05/14	0	0.00	1	37.55	36.75	-1	624	-0.16%
2018/05/04	0	0.00	0.1	36.55	36.20	-0.1	564	-0.02%
2018/04/30	1	39.30	0	0.00	37.65	1	506	0.20%
2018/04/26	1	39.20	1	38.70	38.85	0	443	0.00%
2018/03/30	0.5	35.30	0	0.00	35.35	0.5	364	0.13%
2018/01/10	0	0.00	1	36.00	36.20	-1	323	-0.31%