華研 (8446)-亞東-板橋券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	105.50	0	0.00	105.50	0	211	0.00%
2024/05/29	0	104.50	0	0.00	104.00	0	238	0.00%
2024/05/24	0	0.00	1	105.50	105.50	-1	240	-0.42%
2024/05/23	1	104.00	0	0.00	104.50	1	243	0.41%
2024/05/22	0	0.00	1	105.00	105.00	-1	246	-0.41%
2024/05/17	0	104.50	0	0.00	104.50	0	246	0.00%
2024/05/08	0	106.00	0	0.00	105.50	0	253	0.00%
2024/05/07	1	106.50	1	106.00	106.00	0	249	0.00%
2024/04/29	1	99.50	0	0.00	100.00	1	231	0.43%
2024/04/24	2.2	107.60	0	0.00	108.00	2.2	221	1.01%
2024/04/16	0.1	105.10	4	105.50	103.50	-4	240	-1.64%
2024/04/15	0	107.00	2	106.50	106.50	-2	245	-0.81%
2024/04/12	0	107.50	0	0.00	107.50	0	269	0.00%
2024/04/11	0	106.50	0	0.00	107.50	0	286	0.00%
2024/03/29	2	107.50	1	107.50	107.50	1	316	0.32%
2024/03/28	0	106.50	0	0.00	107.50	0	317	0.00%
2024/03/25	0	107.50	0	0.00	107.50	0	315	0.00%
2024/03/22	3	108.00	0	0.00	108.50	3	313	0.96%
2024/03/12	3	106.67	0	107.50	106.50	3	334	0.89%
2024/03/08	2	113.50	0	0.00	110.50	2	319	0.63%
2024/03/07	4	112.25	0	0.00	113.00	4	316	1.26%
2024/03/06	2	111.50	0	0.00	110.00	2	317	0.63%
2024/02/27	0.2	109.50	0	0.00	110.00	0.2	333	0.06%
2024/02/16	1	106.50	0	0.00	106.50	1	327	0.31%
2024/02/01	0	0.00	4	108.50	108.00	-4	315	-1.27%
2024/01/10	1	114.00	1	114.50	112.50	0	305	0.00%
2024/01/08	7	114.93	4	115.38	114.00	3	272	1.10%
2024/01/05	0	0.00	1	114.00	114.00	-1	247	-0.40%
2023/12/28	0	0.00	2	106.50	106.50	-2	206	-0.97%
2023/12/27	0	0.00	1	107.00	107.00	-1	206	-0.49%
2023/12/22	0	0.00	1	107.50	106.00	-1	205	-0.49%
2023/12/12	1	108.00	0	0.00	108.50	1	209	0.48%
2023/12/11	2	108.75	0	0.00	107.00	2	210	0.95%
2023/12/08	2	109.50	0	0.00	109.50	2	204	0.98%
2023/12/04	2	107.00	0	0.00	106.00	2	192	1.04%
2023/11/30	0	0.00	1	109.50	108.00	-1	192	-0.52%
2023/11/29	0	0.00	1	107.00	106.50	-1	183	-0.55%
2023/11/17	0	0.00	1	102.50	102.50	-1	195	-0.51%
2023/11/07	1	103.50	0	0.00	101.50	1	295	0.34%
2023/10/31	0	0.00	3	95.93	95.70	-3	308	-0.97%
2023/10/23	0	0.00	1	97.60	96.30	-1	335	-0.30%
2023/10/19	1	97.60	0	0.00	97.30	1	343	0.29%
2023/10/17	1	99.10	0	0.00	99.00	1	352	0.28%
2023/10/05	0	0.00	1	105.00	106.00	-1	396	-0.25%
2023/10/03	4	103.50	0	0.00	103.00	4	414	0.96%
2023/09/20	0	0.00	0.1	103.50	103.50	-0.1	552	-0.01%
2023/09/19	0.1	102.50	0	0.00	103.00	0.1	583	0.01%
2023/09/15	0	0.00	0.1	104.07	102.50	-0.1	641	-0.01%
2023/09/14	1	104.00	0	0.00	104.00	1	666	0.15%
2023/09/07	0	0.00	0.1	102.00	101.00	-0.1	1,114	-0.01%
2023/09/06	1	104.00	1	101.50	101.00	0	1,185	0.00%
2023/08/28	1.1	100.07	0	0.00	96.50	1.1	1,543	0.07%
2023/08/25	0	0.00	0.1	103.00	101.50	-0.1	1,538	0.00%
2023/08/23	0	0.00	1	102.00	102.00	-1	1,552	-0.06%
2023/08/18	0.1	102.00	0	0.00	101.50	0.1	1,618	0.00%
2023/08/17	0	0.00	0.1	104.00	104.50	-0.1	1,630	0.00%
2023/08/15	0.1	102.00	1	102.00	101.50	-0.9	1,658	-0.06%
2023/08/11	2	111.25	1.1	107.41	108.00	0.9	1,771	0.05%
2023/07/26	0	0.00	0.2	101.50	100.00	-0.2	1,818	-0.01%
2023/07/10	0	0.00	1	112.50	112.00	-1	1,736	-0.06%
2023/07/07	1	113.00	0	0.00	111.50	1	1,722	0.06%
2023/06/29	4	116.13	3	117.83	114.50	1	1,637	0.06%
2023/06/27	1	116.00	1	113.00	113.00	0	1,584	0.00%
2023/06/26	2	114.00	1	117.00	113.00	1	1,549	0.06%
2023/06/20	1	122.00	0.3	124.00	122.00	0.7	1,489	0.05%
2023/06/19	2	125.00	0	0.00	123.00	2	1,462	0.14%
2023/06/16	5	131.50	0	0.00	124.00	5	1,414	0.35%
2023/06/15	0	0.00	2	150.50	137.00	-2	1,289	-0.16%
2023/06/14	3	148.33	4	149.25	152.00	-1	1,212	-0.08%
2023/06/13	11.2	146.88	10	147.65	148.00	1.2	1,134	0.10%
2023/06/12	3.2	136.75	3	138.00	138.50	0.2	1,000	0.01%
2023/06/09	5	134.40	6	136.17	137.50	-1	928	-0.11%
2023/06/08	1	129.00	1	121.00	129.00	0	760	0.00%
2023/06/07	8	119.00	8	118.88	117.50	0	718	0.00%
2023/06/06	6	114.33	5	115.30	115.50	1	653	0.15%
2023/05/26	1	112.50	0	0.00	109.00	1	518	0.19%
2023/05/24	1	113.00	2	113.50	112.00	-1	474	-0.21%
2023/05/19	0	0.00	2	111.50	112.50	-2	404	-0.49%
2023/05/18	2	114.50	0	0.00	113.00	2	381	0.52%
2023/05/17	1	114.00	2	114.75	115.50	-1	334	-0.30%
2023/05/16	0	0.00	0	105.51	110.50	0	235	-0.02%
2023/05/15	1	107.00	1	100.50	100.50	0	199	0.00%
2023/05/12	1	100.50	2	102.50	103.50	-1	173	-0.58%
2023/05/11	4	99.30	4	99.00	99.00	0	143	0.00%
2023/04/21	0	0.00	4	88.25	88.20	-4	98	-4.08%
2023/04/20	2	89.20	0	0.00	88.90	2	96	2.08%
2023/04/19	0	0.00	1	93.20	93.70	-1	90	-1.10%
2023/04/17	2	92.00	0	0.00	93.00	2	83	2.39%
2023/04/12	1	92.40	0	0.00	92.60	1	76	1.30%
2022/11/29	0	0.00	0.2	80.10	79.10	-0.2	41	-0.36%
2022/11/22	0	0.00	0.1	77.90	77.00	-0.1	37	-0.28%
2022/11/21	0.2	79.50	0.5	78.37	78.30	-0.4	35	-1.01%
2022/11/18	0	0.00	0	75.00	73.50	0	29	-0.07%
2022/11/16	0	0.00	0.3	74.58	74.00	-0.3	28	-0.87%
2022/11/10	0	0.00	0.1	74.00	73.10	-0.1	27	-0.36%
2022/11/03	0	0.00	0	75.00	71.70	0	28	-0.14%
2022/11/02	1	71.90	1	72.49	71.80	0	29	-0.14%
2022/10/31	1	71.90	0	0.00	71.60	1	29	3.39%
2022/10/17	0	0.00	0	74.00	73.20	0	31	-0.06%
2022/10/14	0	0.00	0.3	73.81	73.40	-0.3	31	-1.01%
2022/10/03	0.4	72.60	0.3	74.84	73.90	0.1	30	0.25%
2022/09/23	0	0.00	0	80.00	75.80	0	28	-0.02%
2022/09/19	0	0.00	0.1	76.20	76.80	-0.1	27	-0.39%
2022/09/16	0	0.00	0	77.20	77.00	0	27	-0.04%
2022/09/14	1	74.80	2	75.95	76.20	-1	29	-3.43%
2022/09/13	1	74.60	0.4	75.73	75.60	0.6	28	1.99%
2022/09/12	1	74.80	1.1	75.32	75.30	-0.1	29	-0.45%
2022/09/08	0	0.00	0	75.00	74.10	0	29	-0.03%
2022/09/07	1	72.70	0.5	73.44	74.20	0.5	29	1.63%
2022/09/06	0	0.00	0.1	75.00	73.70	-0.1	28	-0.23%
2022/08/22	1	76.40	1	77.59	76.80	0	28	0.04%
2022/08/18	0	0.00	0	79.00	75.60	0	27	0.00%
2022/08/02	0	0.00	0.1	73.00	71.20	-0.1	32	-0.15%
2022/07/14	0	0.00	0	74.00	70.70	0	38	-0.03%
2022/07/13	0	0.00	1	70.37	70.10	-1	39	-2.42%
2022/07/12	2	69.05	0.5	70.16	69.20	1.5	39	3.91%
2022/07/11	0	0.00	0	72.06	70.20	0	39	-0.06%
2022/07/08	0	0.00	0	73.40	71.20	0	39	-0.01%
2022/07/07	0	0.00	0	74.00	71.40	0	40	-0.07%
2022/07/06	0	0.00	0.5	72.00	71.00	-0.5	41	-1.20%
2022/06/23	1	73.20	1	73.90	72.80	0	43	0.00%
2022/06/15	1	73.60	0	0.00	73.60	1	41	2.42%
2022/06/14	1	74.20	2.1	74.86	74.00	-1.1	41	-2.62%
2022/06/13	0	0.00	0	76.00	75.20	0	42	-0.01%
2022/05/24	1	74.60	0.1	75.50	74.90	0.9	52	1.67%
2022/05/23	0	0.00	1.1	75.73	75.50	-1.1	53	-2.10%
2022/05/19	0	0.00	0	75.00	74.30	0	56	-0.08%
2022/05/18	1	74.70	0	0.00	74.60	1	56	1.76%
2022/05/17	0	0.00	0.5	73.41	73.80	-0.5	57	-0.91%
2022/05/16	0	0.00	0.1	73.20	72.60	-0.1	57	-0.17%
2022/05/11	1	75.90	0.7	76.50	73.60	0.3	56	0.59%
2022/05/10	0	77.60	0	0.00	77.20	0	52	0.02%
2022/05/06	0	0.00	0.1	82.00	80.90	-0.1	51	-0.24%
2022/05/03	0	0.00	0.2	82.20	81.50	-0.2	53	-0.41%
2022/04/29	1	82.00	0.5	82.72	82.10	0.5	55	0.93%
2022/04/26	0	0.00	0	84.00	83.00	0	57	-0.06%
2022/04/25	0	82.60	0	0.00	83.40	0	58	0.02%
2022/04/19	0	0.00	0.1	88.46	88.00	-0.1	59	-0.09%
2022/04/18	0	0.00	0	89.00	87.30	0	70	-0.06%
2022/04/14	0	0.00	0.2	87.80	87.60	-0.2	141	-0.14%
2022/03/31	0	0.00	0	88.00	86.80	0	144	-0.01%
2022/03/30	0	0.00	0.1	88.00	87.20	-0.1	144	-0.05%
2022/03/17	0	0.00	0.2	88.00	86.60	-0.2	146	-0.14%
2022/03/10	1	87.00	0	0.00	86.90	1	143	0.70%
2022/03/09	0	0.00	1	87.50	87.30	-1	142	-0.70%
2022/02/24	0.1	88.60	0	0.00	88.00	0.1	146	0.08%
2022/01/14	1	88.10	2	88.55	88.30	-1	149	-0.67%
2022/01/13	1	88.70	1	89.10	88.80	0	147	0.00%
2022/01/12	1	88.50	1	88.60	88.40	0	147	0.00%
2022/01/10	1	93.50	1	93.90	91.50	0	132	0.00%
2022/01/07	2	94.45	1	96.50	98.10	1	110	0.90%
2021/11/19	0	0.00	3	92.00	92.30	-3	51	-5.83%
2021/11/09	0	89.60	0	0.00	89.40	0	55	0.00%
2021/06/29	0	94.40	0	0.00	93.80	0	302	0.01%
2021/06/01	0	95.80	0	0.00	95.70	0	391	0.00%
2021/05/10	2	97.75	0	0.00	96.40	2	386	0.52%
2021/05/07	1	101.50	0	0.00	100.50	1	371	0.27%
2021/05/06	1	102.00	0	0.00	101.50	1	367	0.27%
2021/05/04	2	101.00	0	0.00	100.50	2	359	0.56%
2021/04/13	0	0.00	1	106.50	107.00	-1	299	-0.33%
2021/04/08	1	105.00	0	0.00	106.00	1	272	0.37%
2021/03/15	0	0.00	1	121.00	120.50	-1	177	-0.56%
2020/11/27	1	106.50	0	0.00	106.50	1	73	1.37%
2020/09/02	1	101.00	0	0.00	100.50	1	114	0.88%
2020/08/20	1	102.50	0	0.00	103.00	1	115	0.86%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/06/19	2	111.00	0	0.00	111.50	2	132	1.51%
2020/05/26	0	0.00	2	114.75	114.00	-2	142	-1.41%
2020/05/21	1	111.50	0	0.00	113.00	1	140	0.71%
2020/05/07	0	0.00	2	111.00	109.50	-2	146	-1.37%
2020/04/30	1	113.50	0	0.00	113.00	1	145	0.69%
2020/04/29	0	0.00	1	110.00	110.50	-1	147	-0.68%
2020/03/19	0	0.00	1	90.30	88.00	-1	127	-0.79%
2020/02/18	1	118.50	0	0.00	118.00	1	117	0.85%
2020/02/11	1	119.50	0	0.00	120.00	1	121	0.82%
2020/02/05	1	113.50	0	0.00	112.50	1	131	0.76%
2020/01/17	0.2	122.00	0	0.00	122.50	0.2	156	0.10%
2019/12/30	2	124.00	0	0.00	124.00	2	178	1.12%
2019/12/26	1	123.00	0	0.00	123.00	1	177	0.56%
2019/12/16	0	125.00	0	0.00	124.50	0	184	0.01%
2019/10/15	0.5	124.50	0	0.00	124.50	0.5	225	0.21%
2019/09/23	0	0.00	0	124.50	124.50	0	268	-0.01%
2019/07/18	0	0.00	1	134.00	135.00	-1	270	-0.37%
2019/07/15	0	0.00	0.3	128.00	128.50	-0.3	249	-0.12%
2019/07/12	0	0.00	0.2	127.00	128.00	-0.2	247	-0.09%
2019/07/10	0	0.00	5	130.00	130.50	-5	237	-2.10%
2019/06/28	0	0.00	1	127.50	127.50	-1	219	-0.46%
2019/06/21	0	0.00	1	130.50	130.00	-1	210	-0.48%
2019/06/20	0	0.00	2	131.00	128.50	-2	208	-0.96%
2019/06/17	0	0.00	2	129.50	128.50	-2	195	-1.02%
2019/05/29	0	0.00	1	126.00	121.00	-1	183	-0.54%
2019/05/28	1	123.00	1	125.00	124.00	0	171	0.00%
2019/05/20	0	0.00	3	120.00	115.00	-3	152	-1.97%
2019/05/15	0	0.00	3	117.50	116.50	-3	148	-2.02%
2019/04/08	0	0.00	1	106.00	106.00	-1	138	-0.72%
2019/03/20	0	0.00	1	108.00	108.00	-1	142	-0.70%
2019/03/18	1	111.50	0	0.00	111.00	1	138	0.72%
2019/03/15	0	0.00	2	114.00	112.00	-2	137	-1.45%
2019/03/07	1	107.00	1	105.00	105.00	0	133	0.00%
2019/03/06	1	109.00	1	109.00	109.00	0	129	0.00%
2019/03/05	1	111.50	1	109.00	109.00	0	133	0.00%
2019/03/04	1	110.00	1	111.50	111.00	0	132	0.00%
2019/02/27	1	109.00	1	110.00	110.00	0	132	0.00%
2019/02/26	1	110.00	1	109.00	109.00	0	131	0.00%
2019/02/20	1	106.00	1	106.00	106.00	0	130	0.00%
2019/02/18	1	108.50	1	107.00	107.00	0	130	0.00%
2019/02/15	0	0.00	1	109.50	109.50	-1	129	-0.77%
2019/02/11	1	108.00	1	106.00	106.00	0	121	0.00%
2019/01/30	1	109.50	3	107.67	108.50	-2	115	-1.73%
2019/01/29	1	100.50	1	101.00	104.50	0	109	0.00%
2019/01/25	1	99.70	1	98.60	98.60	0	103	0.00%
2018/12/14	2	86.30	2	86.65	85.60	0	280	0.00%
2018/12/06	0	0.00	1	83.80	82.50	-1	300	-0.33%
2018/12/05	0	0.00	1	82.90	83.30	-1	302	-0.33%
2018/12/03	2	83.85	0	0.00	84.20	2	308	0.65%
2018/11/16	0	0.00	2	80.90	81.00	-2	302	-0.66%
2018/10/26	1	73.70	0	0.00	73.20	1	342	0.29%
2018/10/05	0	0.00	1	86.60	86.60	-1	433	-0.23%
2018/10/02	2	85.60	3	85.97	85.50	-1	488	-0.20%
2018/10/01	4	83.23	2	82.60	85.60	2	488	0.41%
2018/09/28	1	81.50	0	0.00	82.00	1	473	0.21%
2018/09/27	1	81.00	1	82.50	81.60	0	451	0.00%
2018/09/25	1	98.80	0	0.00	98.80	1	403	0.25%
2018/09/19	0	0.00	2	107.50	106.00	-2	386	-0.52%
2018/09/18	1	107.00	0	0.00	106.00	1	388	0.26%
2018/08/21	0	0.00	10	125.50	126.50	-10	384	-2.60%
2018/08/16	0	0.00	1	126.00	126.00	-1	382	-0.26%
2018/08/14	5	127.00	0	0.00	127.50	5	380	1.31%
2018/08/10	0	0.00	1	126.00	127.50	-1	381	-0.26%
2018/08/02	0	0.00	5	119.00	120.50	-5	368	-1.36%
2018/08/01	1	121.00	0	0.00	120.00	1	366	0.27%
2018/07/31	11	121.77	1	121.00	120.00	10	370	2.70%
2018/07/27	1	120.00	0	0.00	120.00	1	367	0.27%
2018/07/25	1	123.00	0	0.00	124.00	1	363	0.28%
2018/07/24	1	124.00	0	0.00	124.00	1	361	0.28%
2018/07/23	1	122.00	0	0.00	122.00	1	358	0.28%
2018/07/19	0	0.00	1	126.00	130.00	-1	350	-0.29%
2018/07/18	0	0.00	2	123.00	124.50	-2	336	-0.59%
2018/07/17	4	121.63	2.2	122.34	121.00	1.8	329	0.54%
2018/07/16	2	120.75	2	122.00	121.50	0	331	0.00%
2018/07/13	2	115.00	0	0.00	113.50	2	310	0.64%
2018/07/12	4	119.25	11	117.59	114.00	-7	281	-2.49%
2018/07/11	2	126.50	1	128.00	126.50	1	251	0.40%
2018/07/10	11	139.68	0	0.00	140.50	11	228	4.81%
2018/07/09	0	0.00	3	164.50	165.50	-3	219	-1.37%
2018/07/05	0	0.00	1	157.00	154.00	-1	232	-0.43%
2018/07/04	0	0.00	3	154.00	157.00	-3	228	-1.31%
2018/06/27	0	0.00	1	148.50	146.00	-1	218	-0.46%
2018/06/26	0	0.00	1	147.00	147.00	-1	212	-0.47%
2018/06/12	1	141.00	0	0.00	139.50	1	274	0.36%
2018/06/11	0	0.00	2	142.50	142.00	-2	272	-0.73%
2018/06/08	1	138.50	1	140.00	140.00	0	273	0.00%
2018/06/05	0	0.00	1	143.50	143.00	-1	282	-0.35%
2018/05/25	1	141.50	0	0.00	140.50	1	339	0.29%
2018/05/23	1	144.00	0	0.00	144.50	1	341	0.29%
2018/05/22	1	145.00	1	146.00	145.00	0	342	0.00%
2018/05/21	1	145.50	1	147.00	146.50	0	343	0.00%
2018/05/18	0	0.00	2	146.00	145.00	-2	342	-0.58%
2018/05/15	3	137.67	1	140.50	137.50	2	332	0.60%
2018/05/14	1	137.50	0	0.00	140.50	1	331	0.30%
2018/05/10	1	147.00	0	0.00	148.00	1	324	0.31%
2018/05/08	2	146.00	0	0.00	147.50	2	320	0.62%
2018/05/02	1	164.00	0	0.00	163.50	1	308	0.32%
2018/04/27	1	166.00	0	0.00	166.00	1	305	0.33%
2018/04/26	0	0.00	3	172.83	166.00	-3	305	-0.98%
2018/04/25	0	0.00	1	167.00	168.50	-1	299	-0.33%
2018/04/24	1	164.50	1	166.50	164.00	0	299	0.00%
2018/04/23	0.1	166.00	1	171.00	166.00	-0.9	297	-0.30%
2018/04/18	0	0.00	1	164.50	164.50	-1	283	-0.35%
2018/04/16	1	160.00	0	0.00	163.50	1	281	0.36%
2018/04/11	0	0.00	1	163.00	163.00	-1	268	-0.37%
2018/03/28	1	147.50	0	0.00	144.00	1	237	0.42%
2018/03/15	0	0.00	1	131.50	131.50	-1	161	-0.62%
2018/03/13	1	129.50	0	0.00	129.50	1	158	0.63%
2018/03/09	1	128.00	1	129.50	130.00	0	151	0.00%
2018/03/08	0	0.00	1	130.00	129.50	-1	147	-0.68%
2018/03/01	1	118.00	0	0.00	118.00	1	93	1.07%
2018/02/23	0	0.00	1	106.00	109.00	-1	77	-1.29%
2018/02/07	1	103.50	0	0.00	103.00	1	73	1.37%
2018/02/02	0	0.00	1	108.50	108.00	-1	72	-1.38%