巨大 (9921)-亞東-板橋券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	221.85	0	0.00	218.50	1.1	2,676	0.04%
2024/04/29	0.2	227.50	3	226.33	228.00	-2.8	2,642	-0.11%
2024/04/26	0	0.00	0.1	223.50	222.50	-0.1	2,629	0.00%
2024/04/24	0.1	225.50	0	0.00	226.00	0.1	2,638	0.00%
2024/04/23	0	221.00	0	220.00	221.50	0	2,659	0.00%
2024/04/19	0	0.00	20	217.50	215.50	-20	2,645	-0.76%
2024/04/17	12	221.67	11	219.00	219.00	1	2,676	0.04%
2024/04/16	8	221.25	8.3	222.48	222.50	-0.3	2,669	-0.01%
2024/04/15	0	0.00	0.2	226.50	227.50	-0.2	2,633	-0.01%
2024/04/12	8	223.44	7	226.00	225.00	1	2,601	0.04%
2024/04/11	0	0.00	1.9	220.95	223.50	-1.9	2,548	-0.08%
2024/04/10	1	208.50	1	210.50	209.00	0	2,470	0.00%
2024/04/08	0	0.00	2	212.00	210.50	-2	2,452	-0.08%
2024/04/03	1	204.50	0	0.00	204.50	1	2,418	0.04%
2024/04/02	1	207.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2.4	210.38	2	217.00	209.00	0.4	2,396	0.02%
2024/03/29	2	219.50	1	217.50	217.50	1	2,341	0.04%
2024/03/28	0	0.00	0	227.00	225.00	0	2,222	0.00%
2024/03/26	0	218.50	0	0.00	216.00	0	2,144	0.00%
2024/03/22	1	220.00	2	219.50	222.00	-1	2,115	-0.05%
2024/03/21	2	235.00	0.1	232.50	227.50	1.9	2,103	0.09%
2024/03/20	0	0.00	0.2	229.12	229.50	-0.2	2,060	-0.01%
2024/03/19	0	0.00	0.5	219.30	220.00	-0.5	1,951	-0.02%
2024/03/18	0	0.00	0	214.50	214.00	0	1,905	0.00%
2024/03/15	5	210.01	0	0.00	209.00	5	1,889	0.27%
2024/03/14	0.4	210.00	0.2	208.95	211.00	0.2	1,874	0.01%
2024/03/13	1	210.05	0.1	212.50	212.50	0.9	1,852	0.05%
2024/03/12	5.1	216.99	0.1	216.00	215.50	5	1,827	0.28%
2024/03/11	5	218.00	0.1	218.50	217.50	4.9	1,794	0.27%
2024/03/08	0	0.00	1.3	216.88	215.50	-1.3	1,764	-0.07%
2024/03/07	0.4	217.63	1	223.00	221.50	-0.6	1,709	-0.04%
2024/03/06	1.1	211.69	1.1	211.54	209.00	0	1,652	0.00%
2024/03/05	0	0.00	1	203.48	202.00	-1	2,066	-0.05%
2024/03/04	0.1	201.72	0	0.00	201.00	0.1	2,095	0.00%
2024/03/01	0	0.00	1	203.50	203.00	-1	2,163	-0.05%
2024/02/29	0.1	204.23	0	0.00	204.00	0.1	2,161	0.00%
2024/02/22	0	195.90	0	0.00	195.50	0	2,115	0.00%
2024/02/21	0.3	196.50	0.1	196.50	196.50	0.2	2,138	0.01%
2024/02/16	1	197.50	2	197.75	202.00	-1	2,254	-0.04%
2024/02/15	1	185.00	0.1	182.50	185.00	0.9	2,127	0.04%
2024/02/05	0	0.00	0.1	181.00	180.00	-0.1	2,120	0.00%
2024/02/02	0	0.00	0.1	181.24	180.00	-0.1	2,132	0.00%
2024/02/01	0	0.00	0	181.00	180.50	0	2,144	0.00%
2024/01/31	0	0.00	2.1	179.98	178.50	-2.1	2,147	-0.10%
2024/01/30	2	177.00	0.1	180.00	178.00	2	2,154	0.09%
2024/01/29	0	0.00	0.1	181.00	181.50	-0.1	2,182	-0.01%
2024/01/26	0	0.00	2.2	179.31	179.00	-2.2	2,214	-0.10%
2024/01/25	0	0.00	1	175.00	175.50	-1	2,224	-0.04%
2024/01/24	0	0.00	4	180.88	179.50	-4	2,225	-0.18%
2024/01/23	0.1	173.73	1	174.00	174.50	-0.9	2,197	-0.04%
2024/01/18	1.1	165.55	0	0.00	166.50	1.1	2,216	0.05%
2024/01/17	1.2	167.17	0	0.00	167.00	1.2	2,206	0.05%
2024/01/16	1.2	170.67	0	0.00	170.00	1.2	2,180	0.05%
2024/01/15	10.1	175.00	0	0.00	173.50	10.1	2,178	0.46%
2024/01/12	10.2	175.02	0	0.00	175.00	10.2	2,191	0.46%
2024/01/11	2.1	173.24	0	0.00	175.00	2.1	2,203	0.10%
2024/01/05	1	179.00	0	0.00	180.00	1	2,170	0.05%
2024/01/02	0	0.00	0.1	184.50	185.50	-0.1	2,207	0.00%
2023/12/27	0	0.00	0	187.50	187.00	0	2,228	0.00%
2023/12/26	0	0.00	0	186.50	186.00	0	2,224	0.00%
2023/12/25	0	0.00	0.1	185.45	186.00	-0.1	2,231	0.00%
2023/12/22	0	0.00	0	183.50	181.50	0	2,246	0.00%
2023/12/21	0	0.00	0	183.50	181.50	0	2,248	0.00%
2023/12/19	0	0.00	1.1	183.08	182.50	-1.1	2,240	-0.05%
2023/12/18	0	0.00	1.1	183.09	184.00	-1.1	2,240	-0.05%
2023/12/15	0	0.00	0.2	182.64	181.50	-0.2	2,213	-0.01%
2023/12/12	1	179.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	0.1	181.79	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	0	182.50	0	0.00	184.00	0	2,236	0.00%
2023/12/07	0.1	183.00	0	0.00	182.00	0.1	2,226	0.00%
2023/12/04	0.1	186.00	0	0.00	187.50	0.1	2,226	0.00%
2023/12/01	2.2	185.68	0	0.00	184.50	2.2	2,226	0.10%
2023/11/30	0.1	187.50	0	0.00	190.00	0.1	2,179	0.00%
2023/11/28	0	0.00	1.1	186.52	185.50	-1.1	1,636	-0.06%
2023/11/20	1	174.00	1	174.50	175.50	0	1,510	0.00%
2023/11/17	0	0.00	0.2	175.00	173.50	-0.2	1,489	-0.01%
2023/11/16	0.1	178.50	1	176.00	174.50	-1	1,449	-0.07%
2023/11/15	1.1	167.02	0	0.00	171.00	1.1	1,372	0.08%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	1	165.00	0	0.00	165.00	1	1,298	0.08%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/07	0.2	171.67	0	0.00	171.00	0.2	1,268	0.01%
2023/11/03	0	0.00	3	171.00	172.50	-3	1,240	-0.24%
2023/11/02	1	161.00	1	162.00	162.50	0	1,209	0.00%
2023/10/31	0	164.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	1	163.50	0	0.00	165.50	1	1,188	0.08%
2023/10/26	2	165.01	0	0.00	165.00	2	1,176	0.17%
2023/10/25	3	170.67	0	0.00	170.00	3	1,151	0.26%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	1.1	170.54	0	0.00	170.00	1.1	1,172	0.09%
2023/10/17	0.2	173.57	0	0.00	172.00	0.2	1,161	0.02%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0.2	177.08	1	177.50	176.00	-0.8	1,173	-0.06%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	1	176.00	0	0.00	177.00	1	1,184	0.08%
2023/10/06	1	178.50	0	0.00	179.00	1	1,164	0.09%
2023/10/04	0.1	179.00	0	0.00	180.00	0.1	1,160	0.01%
2023/09/27	0	178.50	0	0.00	178.00	0	1,178	0.00%
2023/09/26	1	180.04	0	0.00	180.50	1	1,159	0.09%
2023/09/25	0	0.00	1	183.50	183.00	-1	1,154	-0.09%
2023/09/22	0	0.00	1	183.00	182.50	-1	1,158	-0.09%
2023/09/21	0	0.00	1	180.00	179.00	-1	1,163	-0.09%
2023/09/20	2.1	182.78	0	0.00	181.50	2.1	1,161	0.18%
2023/09/19	0.1	188.94	0	0.00	186.50	0.1	1,163	0.01%
2023/09/18	1	188.50	0	0.00	189.00	1	1,175	0.09%
2023/09/11	0	0.00	0.1	190.00	190.00	-0.1	1,179	-0.01%
2023/09/07	2.1	191.87	0	0.00	191.50	2.1	1,215	0.17%
2023/09/06	0	195.50	0	0.00	194.50	0	1,242	0.00%
2023/09/04	0	0.00	1	195.00	193.00	-1	1,219	-0.08%
2023/09/01	2	192.25	0	0.00	191.50	2	1,227	0.16%
2023/08/29	0	191.00	0	0.00	189.50	0	1,218	0.00%
2023/08/28	0	192.00	0	0.00	191.00	0	1,213	0.00%
2023/08/25	0.1	196.00	0	0.00	191.00	0.1	1,246	0.01%
2023/08/01	0	0.00	15	230.50	230.50	-15	1,479	-1.01%
2023/07/31	0	0.00	2	235.00	232.00	-2	1,482	-0.13%
2023/07/28	6	230.50	0	0.00	232.00	6	1,484	0.40%
2023/07/27	1	230.50	0	0.00	232.00	1	1,485	0.07%
2023/07/14	0	0.00	2	240.00	240.00	-2	1,460	-0.14%
2023/06/28	1	232.00	0	0.00	233.00	1	1,676	0.06%
2023/06/26	0	0.00	1.1	231.83	231.00	-1.1	1,725	-0.07%
2023/06/15	0	0.00	0	221.00	221.00	0	1,826	0.00%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/12	1	214.00	1	213.00	214.00	0	1,880	0.00%
2023/06/07	0	0.00	1.1	207.82	209.00	-1.1	1,980	-0.06%
2023/05/26	0	0.00	1	206.00	200.00	-1	1,955	-0.05%
2023/05/25	0	0.00	1	199.50	199.00	-1	1,945	-0.05%
2023/05/24	1.1	203.64	0	0.00	202.00	1.1	1,953	0.06%
2023/05/22	0	0.00	1	197.00	199.00	-1	1,918	-0.05%
2023/05/19	10	198.00	0	0.00	196.50	10	1,909	0.52%
2023/05/18	1	196.00	2	196.75	196.00	-1	1,893	-0.05%
2023/05/15	0	0.00	2	195.75	198.00	-2	1,837	-0.11%
2023/05/12	0	0.00	17	199.38	201.00	-17	1,795	-0.95%
2023/05/11	8	189.94	6	190.08	192.50	2	1,677	0.12%
2023/05/09	0	0.00	1	184.50	185.00	-1	1,608	-0.06%
2023/05/05	1	183.50	0	0.00	183.00	1	1,606	0.06%
2023/05/04	0	0.00	1	183.00	182.50	-1	1,613	-0.06%
2023/05/02	1	179.50	0	0.00	179.00	1	1,631	0.06%
2023/04/26	0.1	181.00	0	0.00	182.50	0.1	1,637	0.00%
2023/04/24	0	183.50	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/20	0.1	187.00	0	0.00	185.50	0.1	1,617	0.00%
2023/04/19	0	0.00	2	192.00	188.00	-2	1,616	-0.12%
2023/04/18	0.5	190.50	0	0.00	191.50	0.5	1,600	0.03%
2023/04/13	0	0.00	0.5	190.00	188.50	-0.5	1,554	-0.03%
2023/04/12	3	185.00	4	192.25	188.50	-1	1,521	-0.07%
2023/04/11	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2023/04/10	2	175.00	0	0.00	175.50	2	1,391	0.14%
2023/03/31	0	0.00	11	178.95	176.00	-11	1,345	-0.82%
2023/03/29	0.1	173.46	0	0.00	175.00	0.1	1,302	0.01%
2023/03/28	0.1	173.75	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	1	174.52	0	0.00	175.00	1	1,219	0.08%
2023/03/24	11.1	177.81	0	0.00	176.00	11.1	1,181	0.94%
2023/03/23	3	177.33	1	179.50	179.50	2	1,148	0.17%
2023/03/22	1.5	180.17	2	182.00	181.50	-0.5	1,177	-0.04%
2023/03/21	1	171.00	30	173.33	171.50	-29	1,221	-2.37%
2023/03/20	0.1	173.00	0	0.00	173.50	0.1	1,205	0.01%
2023/03/17	13.2	170.01	0	0.00	169.50	13.2	1,181	1.11%
2023/03/16	20	173.25	0	0.00	173.50	20	1,131	1.77%
2023/03/15	4.1	180.12	0	0.00	179.00	4.1	1,074	0.38%
2023/03/14	1	180.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	2.1	189.70	0	0.00	186.50	2.1	1,011	0.20%
2023/03/10	0	200.50	0	0.00	198.50	0	940	0.00%
2023/03/08	1.1	202.99	0	0.00	203.00	1.1	943	0.11%
2023/03/06	0	204.50	0	0.00	203.50	0	954	0.00%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/03/01	0.1	204.00	0	0.00	203.00	0.1	936	0.01%
2023/02/24	1	203.57	0	0.00	203.50	1	943	0.11%
2023/02/22	2.1	205.31	0	0.00	206.50	2.1	931	0.23%
2023/02/21	0	209.50	0	0.00	207.50	0	928	0.00%
2023/02/20	0	0.00	0	211.00	210.00	0	939	0.00%
2023/02/15	2	207.00	0	0.00	207.00	2	982	0.20%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/13	0	0.00	1	211.00	210.00	-1	981	-0.10%
2023/02/09	0	208.50	0	0.00	208.00	0	998	0.00%
2023/02/07	6	207.58	0	0.00	206.50	6	998	0.60%
2023/02/06	0	208.00	0	0.00	209.50	0	1,002	0.00%
2023/02/03	0	0.00	1	211.50	211.50	-1	1,006	-0.10%
2023/02/01	1	204.51	0	0.00	204.00	1	996	0.10%
2023/01/31	1	206.13	0	0.00	205.00	1	992	0.10%
2023/01/30	0	211.00	0	0.00	214.00	0	979	0.00%
2023/01/16	0	0.00	0.1	211.70	212.00	-0.1	957	-0.01%
2023/01/13	0	0.00	0	210.50	208.00	0	948	0.00%
2023/01/11	0	201.00	0	0.00	199.50	0	960	0.00%
2023/01/10	0.1	202.00	0	0.00	201.00	0.1	957	0.01%
2022/12/21	0	0.00	1	207.50	207.00	-1	1,050	-0.10%
2022/12/20	0	207.00	0	0.00	204.50	0	1,065	0.00%
2022/12/19	1	208.00	0	0.00	209.50	1	1,067	0.09%
2022/12/13	0	205.50	1	202.00	206.00	-1	1,018	-0.10%
2022/12/09	0	0.00	0	231.75	231.50	0	916	0.00%
2022/12/08	1	225.00	0	0.00	226.00	1	916	0.11%
2022/12/06	1	228.00	0	0.00	227.00	1	917	0.11%
2022/11/29	0.1	229.12	0	0.00	231.00	0.1	914	0.01%
2022/11/23	0	0.00	0	245.50	242.50	0	918	0.00%
2022/11/22	0	0.00	1.1	239.02	245.00	-1.1	919	-0.12%
2022/11/21	1	229.00	0	0.00	229.00	1	901	0.11%
2022/11/16	0	0.00	0.1	245.90	245.50	-0.1	866	-0.01%
2022/11/15	0	0.00	0	240.00	243.50	0	856	0.00%
2022/11/14	0	0.00	0.1	229.67	238.50	-0.1	856	-0.01%
2022/11/08	0	0.00	1.1	216.93	217.50	-1.1	844	-0.12%
2022/11/07	0	0.00	0.1	212.50	213.50	-0.1	846	-0.01%
2022/11/03	1	204.52	0	0.00	204.00	1	878	0.12%
2022/11/02	0	207.00	0	0.00	208.00	0	880	0.00%
2022/10/28	0	209.00	0	0.00	205.00	0	867	0.00%
2022/10/27	0	0.00	0	214.67	212.00	0	866	0.00%
2022/10/20	0	206.50	0	0.00	208.00	0	852	0.00%
2022/10/19	0	211.38	0	0.00	210.50	0	832	0.00%
2022/10/18	0	0.00	0.1	216.90	217.00	-0.1	832	-0.01%
2022/10/17	0	0.00	1	215.48	215.50	-1	837	-0.12%
2022/10/14	1	208.00	0	0.00	208.00	1	831	0.12%
2022/10/13	0	0.00	0.1	212.50	210.00	-0.1	837	-0.01%
2022/10/05	1	208.50	1	210.00	210.00	0	796	0.00%
2022/09/26	0	206.50	0	0.00	206.00	0	793	0.00%
2022/09/22	0	223.00	0	0.00	221.00	0	824	0.00%
2022/09/07	0	0.00	20	227.50	227.00	-20	848	-2.36%
2022/09/01	0	229.00	0	0.00	232.00	0	855	0.00%
2022/08/29	1	241.01	0	0.00	241.00	1	828	0.12%
2022/08/19	20.1	252.51	0	0.00	252.50	20.1	854	2.35%
2022/08/16	0	0.00	0	264.00	262.50	0	837	0.00%
2022/08/12	0	0.00	0	264.33	264.50	0	831	0.00%
2022/08/11	0	0.00	0.1	261.71	263.00	-0.1	825	-0.01%
2022/08/10	0.1	250.50	0	0.00	250.00	0.1	799	0.01%
2022/08/01	0	246.00	0	0.00	244.50	0	885	0.00%
2022/07/26	0	0.00	0	249.00	248.00	0	883	0.00%
2022/07/15	0	225.00	0	0.00	223.00	0	902	0.00%
2022/07/13	0	229.00	0	0.00	227.00	0	892	0.00%
2022/07/08	0	227.00	0	0.00	228.00	0	889	0.00%
2022/07/01	0	228.00	0	0.00	221.00	0	903	0.00%
2022/06/23	0	248.50	0	0.00	250.50	0	910	0.00%
2022/06/17	0	241.50	0	0.00	241.00	0	901	0.00%
2022/06/02	0	253.60	0	0.00	255.00	0	908	0.00%
2022/05/20	0	0.00	1	241.00	239.00	-1	986	-0.10%
2022/05/19	1	237.98	0	0.00	236.50	1	979	0.10%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/04/27	1	242.00	0	0.00	240.00	1	1,007	0.10%
2022/04/25	0	249.50	0	0.00	248.50	0	1,002	0.00%
2022/04/22	0	258.00	0	0.00	261.00	0	995	0.00%
2022/04/15	0.7	262.36	0	0.00	259.50	0.7	990	0.07%
2022/04/14	0	0.00	0.1	264.00	264.00	-0.1	980	-0.01%
2022/03/31	0	262.38	0	0.00	260.50	0	911	0.00%
2022/03/30	0.1	264.00	0	0.00	263.00	0.1	889	0.01%
2022/03/29	0.1	252.50	0	0.00	249.50	0.1	873	0.01%
2022/03/28	0	260.00	0	0.00	251.00	0	852	0.00%
2022/03/25	0	274.50	0	0.00	272.50	0	830	0.00%
2022/03/17	0	278.00	0	0.00	276.50	0	852	0.00%
2022/03/14	0.1	279.00	0	0.00	279.00	0.1	858	0.01%
2022/03/11	0	284.50	0	0.00	277.00	0	857	0.00%
2022/03/08	0.1	281.50	0	0.00	278.00	0.1	837	0.01%
2022/03/07	0	0.00	1	282.00	281.50	-1	829	-0.12%
2022/03/04	0	292.00	0	0.00	291.00	0	837	0.00%
2022/03/01	1	289.00	0	0.00	295.50	1	819	0.12%
2022/02/24	0	290.50	0	0.00	287.50	0	780	0.00%
2022/02/22	0	298.50	0	0.00	297.50	0	764	0.00%
2022/02/17	0.1	301.00	0	0.00	300.50	0.1	776	0.01%
2022/02/08	1.1	307.33	1	305.00	306.50	0.1	849	0.01%
2022/01/20	0	327.00	0	0.00	329.00	0	768	0.00%
2021/12/23	0	0.00	0	341.50	343.50	0	847	0.00%
2021/11/18	0	0.00	0.2	315.67	317.50	-0.2	957	-0.02%
2021/11/17	0	0.00	0	312.00	311.50	0	961	0.00%
2021/11/11	0	0.00	1	308.00	306.50	-1	965	-0.10%
2021/11/10	1.1	301.59	0	0.00	300.00	1.1	955	0.12%
2021/11/09	0.1	303.50	0	0.00	302.00	0.1	942	0.01%
2021/11/02	0	0.00	0	326.50	321.50	0	1,000	0.00%
2021/10/28	0	0.00	0	323.00	324.00	0	1,012	0.00%
2021/10/26	0	0.00	0.1	319.20	325.00	-0.1	1,016	0.00%
2021/10/04	0	308.00	0	0.00	300.00	0	1,068	0.00%
2021/10/01	0	307.50	0	0.00	309.50	0	1,082	0.00%
2021/09/29	0.1	316.00	0	0.00	316.50	0.1	1,074	0.01%
2021/09/06	0	0.00	1	338.99	339.00	-1	1,048	-0.10%
2021/09/02	1	330.50	0	0.00	328.00	1	1,015	0.10%
2021/08/30	0	0.00	1	332.00	332.50	-1	987	-0.10%
2021/08/24	0	0.00	1	304.50	301.00	-1	974	-0.10%
2021/08/23	1	303.50	0	0.00	302.50	1	969	0.10%
2021/08/16	1	322.50	1	324.50	327.00	0	949	0.00%
2021/08/12	1	344.50	1	350.00	343.00	0	944	0.00%
2021/08/11	1	344.50	1	347.50	350.00	0	941	0.00%
2021/08/10	0	0.00	0	344.00	346.50	0	928	0.00%
2021/08/09	0	0.00	0	335.00	337.50	0	912	0.00%
2021/08/06	0	0.00	0	326.00	329.00	0	887	0.00%
2021/08/03	1	325.00	0	0.00	328.00	1	908	0.11%
2021/08/02	0	0.00	0	323.00	325.50	0	903	0.00%
2021/07/29	0	0.00	0.1	319.90	320.00	-0.1	898	-0.01%
2021/07/28	0	0.00	1	306.50	307.50	-1	884	-0.11%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	0.1	295.60	0	0.00	293.50	0.1	913	0.01%
2021/07/12	0	0.00	1	294.50	298.50	-1	923	-0.11%
2021/07/09	0	297.50	0	0.00	296.00	0	951	0.00%
2021/07/08	0	0.00	0.1	305.30	302.00	-0.1	957	-0.01%
2021/07/02	1	312.00	0	0.00	311.00	1	1,015	0.10%
2021/07/01	0.1	316.46	0	0.00	311.00	0.1	1,018	0.01%
2021/06/30	0	320.00	0	0.00	318.50	0	1,029	0.00%
2021/04/27	1	355.00	0	0.00	352.00	1	1,528	0.07%
2021/04/22	0	0.00	0	362.50	360.00	0	1,550	0.00%
2021/04/21	0	365.00	0	0.00	367.50	0	1,557	0.00%
2021/04/14	1	334.00	1	338.50	338.50	0	1,533	0.00%
2021/04/13	0	0.00	1	354.50	344.50	-1	1,519	-0.07%
2021/04/09	1	335.50	0	0.00	336.50	1	1,483	0.07%
2021/03/30	2	324.00	3	330.67	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	2	309.50	313.50	-2	1,324	-0.15%
2021/03/26	0	0.00	1	286.00	287.50	-1	1,254	-0.08%
2021/03/19	1	279.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	1	286.50	285.00	-1	1,334	-0.07%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/02/23	0	0.00	1	287.00	286.00	-1	1,254	-0.08%
2021/02/19	1	282.00	1	287.00	283.00	0	1,253	0.00%
2021/02/18	1	282.00	1	292.00	282.00	0	1,252	0.00%
2021/02/17	1	282.50	0	0.00	283.00	1	1,231	0.08%
2021/01/27	0	0.00	1.1	299.81	290.00	-1.1	1,299	-0.08%
2021/01/26	1	277.50	0	0.00	277.00	1	1,296	0.08%
2021/01/19	0.1	287.50	0	0.00	289.50	0.1	1,401	0.00%
2021/01/18	0	281.00	0	0.00	281.00	0	1,389	0.00%
2021/01/14	15	290.00	35	285.00	284.50	-20	1,391	-1.44%
2021/01/13	1	294.50	4	294.00	293.00	-3	1,384	-0.22%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/06	10	279.00	0	0.00	278.50	10	1,409	0.71%
2021/01/05	0	0.00	1	280.00	276.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	276.00	275.00	-1	1,399	-0.07%
2020/12/31	1	278.00	1	274.50	275.00	0	1,403	0.00%
2020/12/22	1	262.00	2	263.00	262.00	-1	1,473	-0.07%
2020/12/21	1	259.00	3	261.50	259.00	-2	1,492	-0.13%
2020/12/18	5	271.50	0	0.00	271.50	5	1,450	0.34%
2020/12/16	10	279.25	2	279.50	280.00	8	1,465	0.55%
2020/12/11	1	268.00	0	0.00	265.50	1	1,430	0.07%
2020/12/10	1	273.50	0	0.00	273.50	1	1,422	0.07%
2020/11/09	0	0.00	1	297.50	292.50	-1	1,497	-0.07%
2020/11/06	1	283.50	1	278.50	282.00	0	1,470	0.00%
2020/11/03	0.1	274.00	0	0.00	271.50	0.1	1,494	0.01%
2020/11/02	1	286.00	1	277.00	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	278.50	281.00	-1	1,456	-0.07%
2020/10/29	0	0.00	1	272.00	271.00	-1	1,402	-0.07%
2020/10/19	1	262.00	0	0.00	260.00	1	1,385	0.07%
2020/10/15	1	268.00	0	0.00	269.00	1	1,368	0.07%
2020/10/12	0	0.00	1	270.00	272.50	-1	1,426	-0.07%
2020/10/08	2	275.75	0	0.00	274.00	2	1,459	0.14%
2020/10/05	1	275.00	0	0.00	276.00	1	1,592	0.06%
2020/09/28	1	272.00	1	269.50	269.00	0	1,632	0.00%
2020/09/04	1	301.50	0	0.00	302.00	1	1,926	0.05%
2020/09/03	0	0.00	1	312.00	305.00	-1	1,926	-0.05%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/27	0	0.00	1	316.00	320.00	-1	2,003	-0.05%
2020/08/21	0	0.00	1	310.00	313.50	-1	2,071	-0.05%
2020/08/20	3	301.17	0	0.00	300.00	3	2,068	0.15%
2020/08/18	0	0.00	2	324.50	321.50	-2	2,047	-0.10%
2020/08/11	0	0.00	1	299.00	301.00	-1	2,227	-0.04%
2020/08/05	1	313.00	0	0.00	321.00	1	2,276	0.04%
2020/07/24	1	304.00	0	0.00	304.00	1	2,555	0.04%
2020/07/20	0	0.00	0.1	305.00	305.00	-0.1	2,672	0.00%
2020/07/17	1	306.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	320.00	0	0.00	317.00	1	2,683	0.04%
2020/07/15	0	0.00	3	327.33	327.00	-3	2,712	-0.11%
2020/07/14	3	321.67	0	0.00	314.50	3	2,722	0.11%
2020/07/13	0	0.00	2	306.00	318.00	-2	2,722	-0.07%
2020/07/10	0	0.00	1	276.50	289.50	-1	2,666	-0.04%
2020/07/09	3	286.00	0	0.00	287.00	3	2,686	0.11%
2020/07/08	0	0.00	1	280.00	277.50	-1	2,677	-0.04%
2020/07/07	2	276.25	2	274.50	274.00	0	2,673	0.00%
2020/07/03	1	271.00	0	0.00	272.00	1	2,655	0.04%
2020/07/02	0	0.00	3	275.67	279.50	-3	2,674	-0.11%
2020/07/01	2	273.00	1	272.50	271.50	1	2,672	0.04%
2020/06/30	0	0.00	9	262.33	264.00	-9	2,633	-0.34%
2020/06/29	6	254.83	1	259.00	256.50	5	2,615	0.19%
2020/06/24	1	260.00	1	262.00	261.50	0	2,595	0.00%
2020/06/23	1	258.00	0	0.00	257.00	1	2,605	0.04%
2020/06/22	2	252.75	0	0.00	254.50	2	2,640	0.08%
2020/06/18	2	258.50	0	0.00	260.00	2	2,608	0.08%
2020/06/17	0.1	262.50	1	263.00	264.50	-0.9	2,607	-0.03%
2020/06/16	0	0.00	1	257.00	255.50	-1	2,603	-0.04%
2020/06/15	2	252.75	0	0.00	252.00	2	2,614	0.08%
2020/06/12	4	261.00	0	0.00	260.50	4	2,607	0.15%
2020/06/11	1	272.50	4	270.38	260.00	-3	2,553	-0.12%
2020/06/09	2	248.50	0	0.00	249.50	2	2,506	0.08%
2020/06/08	0	0.00	1	259.00	245.00	-1	2,510	-0.04%
2020/06/05	1	252.00	0	0.00	252.00	1	2,458	0.04%
2020/06/01	0	0.00	2	233.00	233.00	-2	2,446	-0.08%
2020/05/21	1	239.00	1	241.50	244.00	0	2,356	0.00%
2020/05/15	0	0.00	1	197.00	199.00	-1	2,107	-0.05%
2020/05/14	1	186.50	0	0.00	187.00	1	2,055	0.05%
2020/05/06	0	0.00	1	190.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/05/04	0	0.00	1	180.50	183.00	-1	1,822	-0.05%
2020/04/29	0	0.00	1	167.00	171.50	-1	1,711	-0.06%
2020/04/23	3	148.83	0	0.00	150.50	3	1,566	0.19%
2020/04/21	2	147.00	0	0.00	143.50	2	1,528	0.13%
2020/04/20	1	148.50	1	148.00	148.00	0	1,509	0.00%
2020/04/17	0	0.00	2	140.50	141.50	-2	1,465	-0.14%
2020/04/14	1	139.00	0	0.00	142.50	1	1,372	0.07%
2020/04/01	1	131.50	0	0.00	131.50	1	1,242	0.08%
2020/03/31	0	0.00	1	135.00	134.00	-1	1,228	-0.08%
2020/03/27	0	145.50	0	0.00	145.50	0	1,202	0.00%
2020/03/26	2	147.75	2	146.50	144.50	0	1,171	0.00%
2020/03/23	0	0.00	1	116.50	116.00	-1	1,117	-0.09%
2020/03/20	11	122.45	9	120.28	120.00	2	1,101	0.18%
2020/03/13	1	142.00	3	142.33	144.00	-2	974	-0.21%
2020/03/12	0	0.00	1	165.00	157.50	-1	960	-0.10%
2020/03/10	0	0.00	10	169.75	170.00	-10	947	-1.06%
2020/03/04	0	172.00	0	0.00	171.50	0	863	0.00%
2020/02/25	0	0.00	4	165.75	171.00	-4	800	-0.50%
2020/02/24	2	170.50	1	169.00	169.00	1	788	0.13%
2020/02/19	1	181.00	0	0.00	180.00	1	759	0.13%
2020/02/14	1	182.50	0	0.00	182.00	1	761	0.13%
2020/01/30	0	177.00	0	0.00	176.00	0	695	0.00%
2020/01/14	2	193.00	0	0.00	193.00	2	634	0.32%
2020/01/10	6	197.00	0	0.00	193.00	6	602	1.00%
2020/01/09	1	201.50	0	0.00	200.50	1	584	0.17%
2020/01/08	1	199.50	0	0.00	199.00	1	581	0.17%
2020/01/06	3	201.00	0	0.00	201.50	3	579	0.52%
2019/12/31	0	0.00	2	208.50	213.00	-2	587	-0.34%
2019/12/30	0	0.00	1	213.50	213.50	-1	580	-0.17%
2019/12/11	2	202.00	1	199.50	202.50	1	690	0.14%
2019/12/10	1	202.50	0	0.00	201.00	1	679	0.15%
2019/12/09	1	201.00	0	0.00	202.00	1	676	0.15%
2019/11/21	0	0.00	1	218.00	221.00	-1	738	-0.14%
2019/10/31	1	228.50	0	0.00	226.00	1	867	0.12%
2019/10/29	0	0.00	1	223.00	223.00	-1	865	-0.12%
2019/10/02	1	213.00	0	0.00	213.50	1	878	0.11%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/20	1	214.50	0	0.00	212.00	1	855	0.12%
2019/09/18	1	219.00	0	0.00	219.00	1	845	0.12%
2019/08/20	0	0.00	1	230.00	229.00	-1	1,053	-0.09%
2019/08/16	4	235.25	2	233.25	233.50	2	1,078	0.19%
2019/08/15	2	241.50	1	243.50	241.00	1	1,074	0.09%
2019/08/14	0	0.00	3	244.33	247.00	-3	1,102	-0.27%
2019/08/07	1	229.00	0	0.00	229.00	1	1,167	0.09%
2019/07/16	1	240.50	0	0.00	241.00	1	1,310	0.08%
2019/07/15	0	0.00	6	236.50	240.50	-6	1,317	-0.46%
2019/07/12	1	239.00	1	244.00	239.00	0	1,323	0.00%
2019/07/11	1	239.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	4	240.00	0	0.00	241.50	4	1,328	0.30%
2019/07/03	2	242.75	0	0.00	242.50	2	1,359	0.15%
2019/07/01	0	245.00	0	0.00	245.00	0	1,359	0.00%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	1	254.00	1	255.50	254.00	0	1,426	0.00%
2019/06/17	0	0.00	0	257.00	257.00	0	1,372	0.00%
2019/06/06	0	0.00	1	226.00	225.50	-1	1,453	-0.07%
2019/06/05	1	221.00	0	0.00	220.00	1	1,453	0.07%
2019/05/31	0	223.50	0	0.00	224.50	0	1,432	0.00%
2019/05/28	0	0.00	0.1	228.00	229.00	-0.1	1,406	-0.01%
2019/05/16	2	234.50	2	229.00	223.00	0	1,301	0.00%
2019/05/02	0	230.00	0	0.00	231.00	0	1,251	0.00%
2019/04/30	7	233.86	7	231.80	235.50	0	1,243	0.00%
2019/04/29	0	0.00	0.1	225.00	226.00	-0.1	1,220	-0.01%
2019/04/24	0	210.00	0	0.00	211.00	0	1,170	0.00%
2019/04/22	0.2	216.50	0	0.00	216.50	0.2	1,141	0.01%
2019/04/16	0	0.00	1	216.50	216.50	-1	1,169	-0.09%
2019/04/15	1	210.50	0	0.00	211.00	1	1,190	0.08%
2019/04/12	1	205.00	1	208.00	208.00	0	1,205	0.00%
2019/04/09	0	0.00	1	209.00	208.00	-1	1,228	-0.08%
2019/04/08	1	206.00	0	0.00	205.00	1	1,213	0.08%
2019/04/01	0	0.00	1	208.50	209.00	-1	1,176	-0.08%
2019/03/29	3	217.17	2	218.50	220.00	1	1,144	0.09%
2019/03/26	2	213.00	2	208.00	206.00	0	1,150	0.00%
2019/03/20	2	203.50	2	204.50	205.00	0	1,150	0.00%
2019/03/19	2	198.50	2	197.50	197.50	0	1,138	0.00%
2019/03/18	2	197.50	2	195.50	196.50	0	1,174	0.00%
2019/03/14	4	194.00	5	193.40	191.00	-1	1,200	-0.08%
2019/03/13	2	182.00	2	185.50	185.00	0	1,164	0.00%
2019/03/11	0	0.00	2	169.50	169.50	-2	1,131	-0.18%
2019/03/08	2	165.75	0	0.00	166.00	2	1,130	0.18%
2019/03/07	0	0.00	2	170.00	168.00	-2	1,151	-0.17%
2019/03/06	2	165.50	0	0.00	166.00	2	1,168	0.17%
2019/02/22	0	0.00	1	173.00	170.50	-1	1,197	-0.08%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	1	171.00	173.50	-1	1,210	-0.08%
2019/02/14	0	0.00	2	153.00	154.00	-2	1,349	-0.15%
2019/01/25	0	0.00	0.1	160.00	160.50	-0.1	1,284	0.00%
2019/01/24	2	160.00	2	158.00	158.00	0	1,285	0.00%
2019/01/15	2	160.00	2	159.25	160.50	0	1,258	0.00%
2019/01/14	2	159.00	2	156.00	155.50	0	1,251	0.00%
2019/01/11	3	160.50	3	157.50	157.00	0	1,256	0.00%
2019/01/10	3	161.00	5	158.50	159.00	-2	1,247	-0.16%
2019/01/09	7.1	159.72	9	159.33	160.00	-2	1,238	-0.16%
2019/01/08	3	162.00	17	159.21	156.00	-14	1,222	-1.14%
2019/01/07	9	159.56	0	0.00	160.50	9	1,209	0.74%
2019/01/04	10	156.70	11	153.23	153.50	-1	1,191	-0.08%
2019/01/03	6	148.00	0	0.00	156.00	6	1,183	0.51%
2018/12/28	4	145.00	0	0.00	144.50	4	1,144	0.35%
2018/12/14	0	0.00	1	147.50	147.50	-1	1,071	-0.09%
2018/12/13	0	0.00	1	152.00	151.50	-1	1,059	-0.09%
2018/12/11	1	148.00	0	0.00	144.50	1	1,019	0.10%
2018/12/04	0	0.00	1	144.50	144.50	-1	894	-0.11%
2018/11/29	2	144.75	1	147.00	140.00	1	854	0.12%
2018/11/27	2	143.00	3	141.33	143.00	-1	829	-0.12%
2018/11/15	1	138.00	2	141.00	140.50	-1	678	-0.15%
2018/10/24	0	0.00	1	126.00	126.00	-1	553	-0.18%
2018/10/08	1	126.00	0	0.00	126.00	1	539	0.19%
2018/10/05	2	126.50	1	127.50	127.50	1	540	0.19%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/10/03	0.2	133.00	0	0.00	133.00	0.2	533	0.04%
2018/09/14	0	0.00	2	128.50	131.00	-2	566	-0.35%
2018/09/07	2	128.00	0	0.00	125.50	2	565	0.35%
2018/08/27	0	0.00	1	133.00	133.00	-1	542	-0.18%
2018/08/24	0	0.00	1	133.00	132.50	-1	540	-0.18%
2018/08/14	0	0.00	2	130.00	130.00	-2	528	-0.38%
2018/08/13	0	0.00	4	135.00	131.00	-4	521	-0.77%
2018/08/08	1	130.00	0	0.00	131.00	1	488	0.20%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/27	1	126.00	0	0.00	128.00	1	479	0.21%
2018/07/19	0	0.00	1	131.00	131.00	-1	463	-0.22%
2018/07/16	1	126.00	0	0.00	126.00	1	445	0.22%
2018/07/04	2	127.50	4	128.50	128.00	-2	428	-0.47%
2018/07/02	3	133.33	0	0.00	134.00	3	413	0.73%
2018/06/29	2	127.00	0	0.00	129.00	2	390	0.51%
2018/06/19	1	131.00	0	0.00	131.00	1	370	0.27%
2018/05/30	1	133.50	0	0.00	131.50	1	349	0.29%
2018/05/14	1	145.00	0	0.00	145.50	1	399	0.25%
2018/04/24	0	0.00	1	151.00	152.00	-1	436	-0.23%
2018/04/17	1	147.50	0	0.00	148.00	1	452	0.22%
2018/04/12	1	150.00	0	0.00	150.50	1	481	0.21%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/03/29	1	152.00	0	0.00	153.00	1	511	0.20%
2018/03/23	1	159.00	0	0.00	159.50	1	492	0.20%
2018/03/06	0	0.00	2	159.50	162.00	-2	490	-0.41%
2018/03/05	1	154.00	0	0.00	155.50	1	493	0.20%
2018/03/01	0	0.00	1	158.50	158.50	-1	492	-0.20%
2018/02/22	2	155.00	0	0.00	157.00	2	490	0.41%
2018/01/03	0	0.00	2	167.75	165.00	-2	430	-0.46%
2018/01/02	1	165.50	0	0.00	168.00	1	426	0.23%