東森 (2614)-亞東-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	20.55	20.55	-5	912	-0.55%
2024/05/29	9	21.28	6	21.35	21.05	3	906	0.33%
2024/05/28	0	0.00	1	20.65	20.60	-1	777	-0.13%
2024/05/08	10	19.93	0	0.00	19.80	10	744	1.34%
2024/04/16	0.2	19.30	0	0.00	19.25	0.2	742	0.03%
2024/03/29	0	0.00	0.1	20.20	20.25	-0.1	703	-0.01%
2024/03/28	0	0.00	1	20.25	20.15	-1	691	-0.14%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/07	1	20.05	0	0.00	20.15	1	829	0.12%
2024/03/06	0	20.20	0	0.00	20.05	0	830	0.00%
2024/03/04	0.2	20.30	0	0.00	20.10	0.2	822	0.02%
2024/03/01	0	20.30	0	0.00	20.25	0	812	0.00%
2024/02/27	1	20.50	0	0.00	20.25	1	827	0.12%
2024/02/26	0	20.60	0	0.00	20.75	0	852	0.00%
2023/12/21	2	22.50	0	0.00	22.55	2	1,033	0.19%
2023/12/04	0	0.00	1	24.30	24.20	-1	1,480	-0.07%
2023/12/01	0	0.00	2	23.75	23.75	-2	1,379	-0.15%
2023/11/22	0	0.00	5	24.00	24.15	-5	1,476	-0.34%
2023/11/10	0	0.00	10	22.15	22.15	-10	1,603	-0.62%
2023/11/07	1	22.30	0	0.00	22.30	1	1,631	0.06%
2023/10/25	15	21.44	0	0.00	21.75	15	1,717	0.87%
2023/10/13	1	22.30	0	0.00	22.20	1	1,923	0.05%
2023/10/12	0.3	22.50	0	0.00	22.35	0.3	1,958	0.02%
2023/10/05	0.7	23.20	0	0.00	23.20	0.7	2,036	0.03%
2023/09/26	20	23.00	0	0.00	23.10	20	2,044	0.98%
2023/09/20	0.1	22.35	0	0.00	22.30	0.1	2,009	0.00%
2023/09/15	0	22.98	0	0.00	22.80	0	2,070	0.00%
2023/09/14	10	23.23	0	23.10	23.20	10	2,076	0.48%
2023/09/11	10	23.70	0	0.00	23.45	10	2,103	0.48%
2023/09/08	21	24.38	0	0.00	23.85	21	2,083	1.01%
2023/09/07	10	26.91	3.6	26.30	25.45	6.4	2,057	0.31%
2023/08/31	1	20.40	0	0.00	20.25	1	1,648	0.06%
2023/08/30	0.4	20.45	0	0.00	20.60	0.4	1,650	0.02%
2023/08/28	0.3	21.44	0	0.00	21.35	0.3	1,626	0.02%
2023/08/15	6	15.01	0	0.00	15.00	6	1,589	0.38%
2023/08/14	15	15.15	0	0.00	15.00	15	1,579	0.95%
2023/08/11	11	15.85	0	0.00	15.80	11	1,535	0.72%
2023/08/10	0	0.00	10	16.45	16.20	-10	1,523	-0.66%
2023/08/09	0	0.00	4	16.85	16.80	-4	1,490	-0.27%
2023/07/24	0.2	16.93	0	0.00	16.80	0.2	1,469	0.01%
2023/07/05	5	18.85	5	18.65	18.75	0	1,661	0.00%
2023/06/27	1.1	18.35	0	0.00	18.35	1.1	1,663	0.07%
2023/06/14	1	18.45	0	0.00	18.50	1	1,840	0.05%
2023/06/12	0	0.00	2	18.85	18.70	-2	2,297	-0.09%
2023/06/07	1	18.55	0	0.00	18.50	1	2,315	0.04%
2023/06/06	1	18.70	0	0.00	18.55	1	2,310	0.04%
2023/06/02	0	0.00	1	18.55	18.55	-1	2,317	-0.04%
2023/05/31	0.2	18.95	1	18.95	18.90	-0.8	2,291	-0.03%
2023/05/25	0	0.00	1	19.05	19.05	-1	2,311	-0.04%
2023/05/19	0	0.00	1	19.15	19.10	-1	2,360	-0.04%
2023/05/09	0	0.00	1	19.10	19.10	-1	2,613	-0.04%
2023/05/05	2.5	19.71	0	0.00	19.85	2.5	2,744	0.09%
2023/04/24	0.5	19.55	0	0.00	19.65	0.5	3,327	0.02%
2023/04/21	2	19.43	0	0.00	19.25	2	3,428	0.06%
2023/04/18	1	19.20	0	0.00	19.25	1	3,537	0.03%
2023/04/11	1	18.55	0	0.00	18.65	1	3,737	0.03%
2023/03/15	4	20.10	0	0.00	19.95	4	6,018	0.07%
2023/03/10	1	22.60	0.1	22.85	22.60	0.9	6,065	0.02%
2023/03/07	2	23.45	0	0.00	23.35	2	6,075	0.03%
2023/02/20	2	23.70	0	0.00	23.75	2	6,088	0.03%
2023/02/17	26	23.35	0	0.00	23.30	26	6,098	0.43%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/07	0	0.00	0.1	24.25	24.30	-0.1	6,453	0.00%
2023/02/06	3	24.45	0	0.00	24.50	3	6,532	0.05%
2023/02/01	6	24.78	0	0.00	24.95	6	6,796	0.09%
2023/01/30	0	0.00	20.8	23.75	23.70	-20.8	6,563	-0.32%
2023/01/17	0	0.00	1	24.20	23.65	-1	6,542	-0.02%
2023/01/05	1	24.30	0	0.00	23.85	1	6,195	0.02%
2023/01/04	9	22.90	0	0.00	23.45	9	5,933	0.15%
2023/01/03	0	0.00	5	22.95	22.85	-5	5,890	-0.08%
2022/12/27	5	24.05	0	0.00	24.10	5	5,580	0.09%
2022/12/16	2	23.30	33	23.25	23.15	-31	5,275	-0.59%
2022/12/15	33	24.12	0	0.00	23.70	33	5,206	0.63%
2022/12/14	0.8	23.35	0	0.00	23.25	0.8	5,043	0.02%
2022/12/09	3	24.00	0	0.00	23.60	3	4,684	0.06%
2022/12/06	0	0.00	2	23.60	23.75	-2	3,216	-0.06%
2022/11/30	0	0.00	0.8	21.05	21.20	-0.8	2,904	-0.03%
2022/11/28	1	20.45	0	0.00	20.50	1	2,892	0.03%
2022/11/22	0	0.00	1	20.25	20.10	-1	2,914	-0.03%
2022/11/14	0.1	21.55	0	0.00	21.55	0.1	2,917	0.00%
2022/11/01	2	21.85	3	21.47	21.55	-1	2,485	-0.04%
2022/10/31	1	20.70	0	0.00	20.80	1	2,162	0.05%
2022/10/20	0	19.20	0	0.00	19.05	0	2,845	0.00%
2022/10/13	0	19.90	0	0.00	19.00	0	2,904	0.00%
2022/10/12	0	19.95	0	0.00	20.15	0	2,904	0.00%
2022/10/06	1	20.45	0	0.00	20.45	1	2,960	0.03%
2022/09/13	1	22.95	0	0.00	22.80	1	3,194	0.03%
2022/09/07	0.1	21.90	0	0.00	21.95	0.1	3,274	0.00%
2022/09/06	1	22.90	0	0.00	22.20	1	3,302	0.03%
2022/08/26	0.8	25.10	0	0.00	25.05	0.8	3,302	0.02%
2022/08/23	0.2	25.90	0	0.00	25.80	0.2	3,304	0.01%
2022/07/27	1	26.30	0	0.00	26.80	1	3,449	0.03%
2022/07/25	1	26.60	0	0.00	26.55	1	3,401	0.03%
2022/07/22	2	27.40	0	0.00	27.30	2	3,404	0.06%
2022/07/21	4	26.71	0	27.00	27.65	4	3,396	0.12%
2022/07/13	1	23.10	1	23.00	23.00	0	3,881	0.00%
2022/07/06	0	0.00	0	21.60	21.65	0	3,974	0.00%
2022/07/05	0	21.15	0	0.00	22.00	0	3,983	0.00%
2022/06/10	0	0.00	1	28.00	28.00	-1	4,380	-0.02%
2022/05/30	0	0.00	0.1	26.75	26.80	-0.1	4,798	0.00%
2022/05/09	1	27.00	0	0.00	26.00	1	6,015	0.02%
2022/04/26	1	30.00	0	0.00	30.05	1	7,970	0.01%
2022/04/25	0	0.00	10	32.60	30.45	-10	8,332	-0.12%
2022/04/22	10	33.25	2	33.30	33.25	8	8,551	0.09%
2022/04/18	1	28.50	0	0.00	28.60	1	14,962	0.01%
2022/04/13	0	0.00	1	30.55	30.50	-1	18,366	-0.01%
2022/04/12	1	30.20	0	0.00	30.30	1	18,807	0.01%
2022/04/11	0	30.70	0	0.00	30.70	0	20,999	0.00%
2022/03/31	0	0.00	15	31.35	31.20	-15	21,535	-0.07%
2022/03/30	0.1	31.45	0	0.00	31.45	0.1	21,657	0.00%
2022/03/28	3	32.10	3	31.90	31.75	0	21,662	0.00%
2022/03/09	0	0.00	1	31.15	31.15	-1	21,904	0.00%
2022/03/08	8	30.64	0	0.00	30.20	8	21,902	0.04%
2022/03/03	10	33.20	0	0.00	33.30	10	22,078	0.05%
2022/02/25	0	0.00	8	32.35	32.60	-8	22,180	-0.04%
2022/02/24	1.2	32.58	12	33.11	32.40	-10.8	22,154	-0.05%
2022/02/23	1	33.60	0	0.00	33.95	1	22,106	0.00%
2022/02/22	0.3	33.50	0	0.00	33.35	0.3	22,202	0.00%
2022/02/18	1	33.95	0	0.00	34.90	1	22,257	0.00%
2022/02/14	0	0.00	1	33.55	33.30	-1	22,570	0.00%
2022/02/11	1	35.35	0	0.00	34.60	1	22,831	0.00%
2022/02/07	1	33.40	1	33.00	34.05	0	25,027	0.00%
2022/01/26	2	33.90	3	33.43	33.45	-1	26,409	0.00%
2022/01/25	0.2	34.80	0	0.00	34.00	0.2	26,933	0.00%
2022/01/24	0	0.00	1	36.15	36.20	-1	26,939	0.00%
2022/01/19	0.1	37.35	2	37.50	36.85	-1.9	26,321	-0.01%
2022/01/18	2	38.28	0	0.00	37.75	2	26,220	0.01%
2022/01/17	3	38.45	0	0.00	38.05	3	26,227	0.01%
2022/01/14	3	39.33	1	41.05	39.00	2	25,736	0.01%
2022/01/12	19	41.06	13.6	40.79	41.75	5.4	23,659	0.02%
2022/01/11	38	40.83	36	41.18	39.50	2	21,933	0.01%
2022/01/10	6.3	40.12	14	40.66	41.35	-7.7	19,103	-0.04%
2022/01/07	10	37.90	8	37.70	37.60	2	17,227	0.01%
2022/01/06	14	37.98	13	37.81	36.40	1	16,428	0.01%
2022/01/05	5	37.36	137	37.12	36.80	-132	15,923	-0.83%	大賣/鉅額交易
2022/01/04	189.3	37.95	46	38.00	38.10	143.3	15,523	0.92%	大買/鉅額交易
2022/01/03	0	0.00	2	36.35	36.35	-2	13,411	-0.01%
2021/12/30	2	32.95	0	0.00	33.05	2	13,340	0.01%
2021/12/28	0	0.00	2	32.90	32.75	-2	13,471	-0.01%
2021/12/21	1	32.30	0	0.00	32.55	1	14,016	0.01%
2021/12/20	0	0.00	4	32.80	32.95	-4	14,101	-0.03%
2021/12/16	0	0.00	1	32.00	31.80	-1	14,227	-0.01%
2021/12/15	1	31.65	0	0.00	31.70	1	14,437	0.01%
2021/12/10	2	33.00	0	0.00	33.00	2	15,260	0.01%
2021/12/09	2	33.63	0	0.00	33.10	2	16,279	0.01%
2021/11/24	0	0.00	3	33.17	33.45	-3	19,749	-0.02%
2021/11/22	0	0.00	1	33.65	33.45	-1	21,578	0.00%
2021/11/19	0.1	32.80	20	33.30	32.90	-20	22,224	-0.09%
2021/11/18	1	33.75	1	33.65	33.70	0.1	22,495	0.00%
2021/11/17	11	34.07	0	0.00	33.75	11	22,671	0.05%
2021/11/16	2	34.20	3	35.03	34.20	-1	23,522	0.00%
2021/11/15	0	0.00	1	34.70	34.00	-1	23,746	0.00%
2021/11/12	6	34.14	1.1	35.19	34.20	5	24,047	0.02%
2021/11/11	6	35.76	15	35.61	34.85	-9	25,717	-0.03%
2021/11/10	1.1	35.61	8	36.34	35.65	-7	26,369	-0.03%
2021/11/09	7	35.21	16	34.96	35.05	-9	26,734	-0.03%
2021/11/08	6	35.00	16.1	34.85	34.40	-10.1	27,686	-0.04%
2021/11/05	1	37.45	1	38.40	35.65	0	28,732	0.00%
2021/11/04	19	37.71	2	37.93	37.20	17	28,543	0.06%
2021/11/03	10.1	37.97	15	38.74	38.95	-5	28,244	-0.02%
2021/11/02	14	34.31	11	34.92	35.45	3	27,566	0.01%
2021/11/01	4	31.91	0	0.00	32.25	4	27,002	0.01%
2021/10/29	19	31.71	3	31.90	31.75	16	26,857	0.06%
2021/10/28	1	30.70	0	0.00	30.05	1	26,646	0.00%
2021/10/27	2.1	30.14	1	30.10	30.10	1.1	26,712	0.00%
2021/10/25	1	32.35	1	32.75	31.60	0	26,884	0.00%
2021/10/22	0	0.00	1	30.95	30.30	-1	27,150	0.00%
2021/10/21	0.1	31.00	0	0.00	31.00	0.1	27,141	0.00%
2021/10/08	3	31.25	3	31.20	31.20	0	37,209	0.00%
2021/10/04	8	30.38	2	30.85	30.50	6	37,099	0.02%
2021/09/29	0	0.00	1.9	32.63	32.00	-1.9	37,187	-0.01%
2021/09/28	1	33.20	1	34.10	33.20	0	37,300	0.00%
2021/09/23	0	0.00	15	35.45	35.05	-15	37,928	-0.04%
2021/09/22	2.4	36.00	0	0.00	35.00	2.4	38,245	0.01%
2021/09/17	0.2	38.15	1	38.95	37.90	-0.8	38,853	0.00%
2021/09/16	12	38.48	0	0.00	37.75	12	40,224	0.03%
2021/09/15	0.1	37.80	0	0.00	39.10	0.1	41,259	0.00%
2021/09/14	16.1	39.89	0	0.00	39.00	16.1	42,989	0.04%
2021/09/01	0	0.00	1	34.50	33.55	-1	46,673	0.00%
2021/08/26	8	37.56	3	36.38	35.70	5	48,728	0.01%
2021/08/25	0	0.00	2	35.00	36.75	-2	48,063	0.00%
2021/08/23	0	0.00	11	35.04	34.70	-11	47,357	-0.02%
2021/08/20	1	33.30	9	34.27	33.30	-8	46,789	-0.02%
2021/08/18	0	0.00	3	35.30	35.50	-3	46,071	-0.01%
2021/08/16	6	36.40	2	36.75	36.35	4	44,681	0.01%
2021/08/13	8	40.40	1	40.15	40.35	7	44,324	0.02%
2021/08/12	1	39.85	2	40.28	39.85	-1	44,104	0.00%
2021/08/11	1	39.55	16	40.71	39.55	-15	44,273	-0.03%
2021/08/09	8	39.80	0	0.00	40.00	8	44,640	0.02%
2021/08/06	7	40.31	11	41.81	39.60	-4	44,665	-0.01%
2021/08/05	10	39.12	1	40.30	38.85	9	43,001	0.02%
2021/08/04	15	41.03	2	41.58	40.80	13	42,131	0.03%
2021/08/03	8	41.63	4	42.24	41.45	4	41,446	0.01%
2021/08/02	33	44.92	8	43.79	41.70	25	40,208	0.06%
2021/07/30	10	44.81	41	43.01	46.30	-31	38,809	-0.08%
2021/07/29	3	42.10	1	42.10	42.10	2	38,098	0.01%
2021/07/28	5	48.43	4	46.75	46.75	1	37,348	0.00%
2021/07/27	0	0.00	4	52.25	51.90	-4	36,581	-0.01%
2021/07/20	1	50.10	3	54.80	52.50	-2	36,069	-0.01%
2021/07/15	1	56.20	0	0.00	56.20	1	35,181	0.00%
2021/07/14	0	0.00	1	63.60	62.40	-1	35,459	0.00%
2021/07/13	35	68.82	36	69.02	69.30	-1	35,420	0.00%
2021/07/12	1	64.10	2	63.25	64.90	-1	32,331	0.00%
2021/07/09	8	57.79	13	58.28	59.00	-5	31,420	-0.02%
2021/07/08	6	55.85	1	54.70	54.60	5	29,681	0.02%
2021/07/07	6	53.07	2	53.70	53.70	4	27,785	0.01%
2021/07/06	2	48.13	0	0.00	48.90	2	26,503	0.01%
2021/07/05	0	0.00	10	43.30	45.00	-10	25,605	-0.04%
2021/07/02	0.1	45.94	0	0.00	46.75	0.1	25,442	0.00%
2021/07/01	0	0.00	5	45.05	45.70	-5	25,329	-0.02%
2021/06/30	0	0.00	0.8	42.60	43.00	-0.8	25,167	0.00%
2021/06/29	0	0.00	5	39.80	40.00	-5	25,042	-0.02%
2021/06/28	1	42.00	0	0.00	41.95	1	24,837	0.00%
2021/06/24	0	0.00	1	32.50	35.85	-1	24,456	0.00%
2021/06/23	2	34.00	5	34.00	34.00	-3	24,267	-0.01%
2021/06/22	0	0.00	5	37.00	37.75	-5	24,098	-0.02%
2021/06/21	32	34.53	4	33.75	34.55	28	23,693	0.12%
2021/06/18	10	31.00	5	31.25	31.45	5	23,252	0.02%
2021/06/17	9	28.20	2	29.00	28.60	7	22,777	0.03%
2021/06/16	16	27.63	18	28.00	28.50	-2	21,933	-0.01%
2021/06/15	5	25.16	21	25.52	25.95	-16	20,148	-0.08%
2021/06/11	23	24.35	31	24.15	23.60	-8	19,019	-0.04%
2021/06/10	30	23.43	53	23.17	23.35	-23	16,917	-0.14%
2021/06/09	10	21.85	1	21.25	22.15	9	12,985	0.07%
2021/06/08	34	20.45	18	20.43	20.15	16	11,996	0.13%
2021/06/07	1	18.90	1	18.20	19.15	0	10,330	0.00%
2021/06/04	2	17.65	0	0.00	17.45	2	9,515	0.02%
2021/06/01	0	0.00	3	17.22	17.20	-3	8,649	-0.03%
2021/05/28	1	17.45	0	0.00	17.40	1	8,528	0.01%
2021/05/27	1	17.60	0	0.00	17.60	1	8,428	0.01%
2021/05/25	0	0.00	5	17.35	17.40	-5	8,126	-0.06%
2021/05/21	10	17.53	0	17.40	17.40	10	7,593	0.13%
2021/05/20	0	0.00	2	17.55	17.10	-2	7,224	-0.03%
2021/05/19	2	17.45	5	17.20	17.20	-3	7,018	-0.04%
2021/05/18	8	17.41	0	0.00	17.60	8	6,581	0.12%
2021/05/17	5	17.66	12	17.81	18.40	-7	5,996	-0.12%
2021/05/14	1	16.65	11	17.18	16.75	-10	4,869	-0.21%
2021/05/12	12	15.30	0	0.00	14.65	12	4,206	0.29%
2021/04/28	10	17.60	0	0.00	17.65	10	3,837	0.26%
2021/04/13	0	0.00	4	17.90	17.80	-4	2,864	-0.14%
2021/04/12	40	18.09	0	0.00	18.20	40	2,702	1.48%
2021/04/09	1	17.45	0	0.00	17.35	1	2,500	0.04%
2021/03/22	0	17.10	0	0.00	17.15	0	2,465	0.00%
2021/01/11	5	16.90	0	0.00	16.90	5	4,214	0.12%
2020/12/29	5	17.20	0	0.00	17.20	5	4,682	0.11%
2020/12/23	0	0.00	1	17.10	17.20	-1	4,550	-0.02%
2020/12/18	0	0.00	1	17.20	17.05	-1	4,562	-0.02%
2020/12/14	2	17.23	0	0.00	17.20	2	4,772	0.04%
2020/12/09	0	0.00	8	17.16	17.10	-8	4,687	-0.17%
2020/12/08	8	17.10	2	17.05	17.15	6	4,740	0.13%
2020/12/07	0	0.00	38	16.84	16.85	-38	4,780	-0.79%
2020/12/03	38	16.96	0	0.00	16.90	38	4,781	0.79%
2020/12/02	0	0.00	7	16.95	16.90	-7	4,791	-0.15%
2020/12/01	2	16.95	69	17.01	17.00	-67	4,824	-1.39%
2020/11/25	6	16.85	0	0.00	16.80	6	4,990	0.12%
2020/11/11	14	17.55	1	17.45	17.35	13	5,426	0.24%
2020/11/10	56	17.82	1	17.70	17.70	55	5,350	1.03%
2020/11/09	1	18.40	0	0.00	18.20	1	5,196	0.02%
2020/11/06	0	0.00	1	17.45	17.45	-1	4,885	-0.02%
2020/11/05	1	17.75	0	0.00	17.85	1	4,739	0.02%
2020/11/03	0	0.00	1	17.10	17.20	-1	4,638	-0.02%
2020/10/30	2	16.80	1	17.00	16.70	1	4,303	0.02%
2020/10/28	1	16.70	1	16.90	16.70	0	4,233	0.00%
2020/10/23	1	16.75	2	16.95	16.75	-1	4,249	-0.02%
2020/10/19	0	0.00	10	16.35	16.35	-10	4,253	-0.24%
2020/10/16	1	16.70	1	16.45	16.45	0	4,255	0.00%
2020/10/15	5	17.04	3	17.10	17.10	2	4,084	0.05%
2020/10/14	0	0.00	1	16.10	16.05	-1	3,773	-0.03%
2020/10/07	1	15.75	0	0.00	15.80	1	4,115	0.02%
2020/09/14	10	16.30	0	0.00	16.30	10	5,739	0.17%
2020/09/04	1	16.10	0	0.00	16.10	1	6,053	0.02%
2020/08/27	2	16.15	0	0.00	16.00	2	6,286	0.03%
2020/08/17	0	0.00	11	15.90	16.00	-11	6,525	-0.17%
2020/08/10	0	0.00	6	15.83	15.95	-6	8,061	-0.07%
2020/08/07	0	0.00	4	15.60	15.55	-4	8,369	-0.05%
2020/07/28	0	0.00	1	15.25	14.70	-1	10,861	-0.01%
2020/07/22	0	0.00	2	15.90	15.85	-2	11,124	-0.02%
2020/07/20	0	0.00	32	15.75	15.65	-32	11,208	-0.29%
2020/07/17	1	16.10	0	0.00	15.95	1	11,159	0.01%
2020/07/16	0	0.00	13	16.48	16.25	-13	11,111	-0.12%
2020/07/15	20	17.44	0	0.00	17.20	20	11,045	0.18%
2020/07/14	22	17.77	0	0.00	17.55	22	10,995	0.20%
2020/07/13	1	17.65	12	17.46	17.70	-11	10,934	-0.10%
2020/07/09	0	0.00	5	17.55	17.40	-5	10,975	-0.05%
2020/07/06	0	0.00	7	17.86	17.95	-7	10,953	-0.06%
2020/07/03	1	17.35	4	17.75	17.55	-3	10,785	-0.03%
2020/07/02	0	0.00	7	17.03	17.80	-7	10,372	-0.07%
2020/06/30	0	0.00	6	16.18	16.10	-6	9,700	-0.06%
2020/06/22	6	16.05	0	0.00	16.10	6	9,603	0.06%
2020/06/19	8	16.39	0	0.00	16.15	8	9,611	0.08%
2020/06/18	0	0.00	11	16.37	16.35	-11	9,566	-0.11%
2020/06/17	0	0.00	1	16.20	16.10	-1	9,491	-0.01%
2020/06/16	0	0.00	20	16.19	16.10	-20	9,457	-0.21%
2020/06/15	5	15.65	13	15.77	15.65	-8	9,440	-0.08%
2020/06/12	1	15.05	1	15.30	15.55	0	9,420	0.00%
2020/06/11	11	16.11	3	16.03	15.75	8	9,399	0.09%
2020/06/10	10	16.08	4	16.20	16.15	6	9,275	0.06%
2020/06/09	6	16.18	10	16.34	16.00	-4	9,269	-0.04%
2020/06/04	15	15.98	1	15.90	15.90	14	9,304	0.15%
2020/06/03	2	15.90	0	0.00	16.00	2	9,287	0.02%
2020/06/02	3	16.52	4	16.35	16.30	-1	9,129	-0.01%
2020/06/01	5	15.70	1	15.75	15.80	4	8,854	0.05%
2020/05/29	0	0.00	10	15.85	15.85	-10	8,807	-0.11%
2020/05/27	6	15.70	0	0.00	15.70	6	8,731	0.07%
2020/05/26	0	0.00	5	15.90	15.95	-5	8,758	-0.06%
2020/05/22	2	15.98	0	0.00	15.55	2	8,610	0.02%
2020/05/19	16	15.76	11	16.05	15.75	5	8,516	0.06%
2020/05/15	9	16.68	1	15.90	15.75	8	8,990	0.09%
2020/05/14	4	17.60	10	17.35	17.45	-6	8,293	-0.07%
2020/05/13	33	18.39	3	17.83	17.90	30	7,864	0.38%
2020/05/12	0	0.00	6	17.06	17.40	-6	6,924	-0.09%
2020/05/11	10	16.45	11	16.55	16.55	-1	6,382	-0.02%
2020/05/08	5	15.05	0	0.00	15.05	5	6,017	0.08%
2020/05/07	15	14.97	0	0.00	15.10	15	5,821	0.26%
2020/05/06	0	0.00	5	14.70	14.60	-5	5,649	-0.09%
2020/05/04	20	13.55	0	0.00	13.45	20	5,317	0.38%
2020/04/27	2	13.35	0	0.00	13.30	2	4,986	0.04%
2020/04/13	1	12.00	0	0.00	11.85	1	4,060	0.02%
2020/04/06	0	0.00	40	10.10	10.20	-40	3,740	-1.07%
2020/04/01	0	0.00	93	10.00	10.10	-93	3,734	-2.49%
2020/03/19	0	0.00	1	9.22	9.30	-1	4,231	-0.02%
2020/03/18	1	10.25	0	0.00	10.20	1	4,130	0.02%
2020/03/12	13	11.59	0	0.00	11.50	13	3,924	0.33%
2020/03/10	0	0.00	10	11.91	12.20	-10	3,761	-0.27%
2020/03/09	0	0.00	1	11.50	11.30	-1	3,579	-0.03%
2020/02/27	20	12.35	0	0.00	11.85	20	3,363	0.59%
2020/02/26	10	12.20	0	0.00	12.25	10	3,242	0.31%
2020/02/25	50	11.90	2	11.90	12.05	48	3,198	1.50%
2020/02/24	29	12.30	0	0.00	12.15	29	3,125	0.93%
2020/02/20	11	12.70	0	0.00	12.75	11	2,905	0.38%
2020/02/18	21	12.23	0	0.00	12.65	21	2,495	0.84%
2020/02/17	0	0.00	1	11.50	11.50	-1	1,754	-0.06%
2020/02/06	0	0.00	1	10.35	10.35	-1	1,698	-0.06%
2020/01/10	3	10.85	0	0.00	10.75	3	1,635	0.18%
2019/12/30	0	0.00	2	11.30	11.25	-2	1,571	-0.13%
2019/12/23	1	11.70	0	0.00	11.45	1	1,265	0.08%
2019/12/12	0	0.00	1	10.60	10.50	-1	859	-0.12%
2019/12/11	0	0.00	1	10.55	10.50	-1	866	-0.12%
2019/11/04	0	0.00	3	10.35	10.45	-3	967	-0.31%
2019/10/24	0	0.00	3	10.35	10.40	-3	1,010	-0.30%
2019/10/15	0	0.00	15	10.30	10.30	-15	1,057	-1.42%
2019/10/07	15	10.50	0	0.00	10.40	15	1,200	1.25%
2019/07/12	1	10.50	0	0.00	10.50	1	1,083	0.09%
2019/06/28	3	11.25	0	0.00	11.20	3	1,140	0.26%
2019/03/26	0	13.35	0	0.00	13.45	0	1,336	0.00%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/02/11	3	13.05	0	0.00	13.05	3	2,518	0.12%
2018/12/18	3	13.65	0	0.00	13.60	3	4,242	0.07%
2018/12/13	0	0.00	3	14.05	13.80	-3	3,897	-0.08%
2018/12/05	3	13.65	0	0.00	13.65	3	3,739	0.08%
2018/11/27	0	0.00	3	14.05	13.85	-3	3,723	-0.08%
2018/11/23	3	13.55	0	0.00	13.60	3	3,663	0.08%
2018/11/20	0	0.00	3	14.05	14.15	-3	3,694	-0.08%
2018/11/15	7	13.60	4	13.55	13.55	3	3,504	0.09%
2018/11/14	0	0.00	2	14.05	14.00	-2	3,462	-0.06%
2018/11/08	2	13.65	0	0.00	13.65	2	3,386	0.06%
2018/10/31	0.4	13.80	3	14.10	13.90	-2.6	3,343	-0.08%
2018/10/30	2	13.05	0	0.00	13.20	2	3,203	0.06%
2018/10/11	1	11.70	0	0.00	11.45	1	2,510	0.04%
2018/10/03	1	13.60	2	13.85	13.60	-1	2,559	-0.04%
2018/10/02	1	14.30	0	0.00	14.30	1	2,523	0.04%
2018/09/18	2	14.33	0	0.00	14.30	2	2,650	0.08%
2018/09/17	1	14.40	0	0.00	14.45	1	2,652	0.04%
2018/09/06	0	0.00	35	14.58	14.80	-35	2,902	-1.21%
2018/09/05	0	0.00	88	14.79	14.65	-88	2,923	-3.01%
2018/09/04	0	0.00	95	14.75	14.70	-95	2,959	-3.21%
2018/08/30	2	14.85	0	0.00	14.90	2	3,092	0.06%
2018/08/29	1	15.00	0	0.00	15.00	1	3,186	0.03%
2018/08/17	5	14.50	0	0.00	14.50	5	3,554	0.14%
2018/08/15	30	14.78	0	0.00	14.60	30	3,744	0.80%
2018/08/14	183	15.10	0	0.00	15.15	183	3,688	4.96%	大買/鉅額交易
2018/08/02	0	0.00	2	14.70	14.50	-2	4,098	-0.05%
2018/07/26	2	15.30	0	0.00	15.25	2	4,310	0.05%
2018/04/25	0	0.00	1	13.75	13.90	-1	7,113	-0.01%
2018/04/24	1	13.95	0	0.00	13.95	1	7,126	0.01%
2018/04/03	0	0.00	1	13.55	13.45	-1	7,306	-0.01%
2018/03/31	0	0.00	2	15.10	15.10	-2	7,022	-0.03%
2018/03/28	1	14.95	0	0.00	14.90	1	6,937	0.01%
2018/03/26	2	14.75	0	0.00	14.75	2	6,783	0.03%
2018/03/21	0	0.00	1	15.45	15.45	-1	6,574	-0.02%
2018/03/14	0	14.65	0	0.00	14.70	0	5,719	0.00%
2018/03/09	1	14.00	0	0.00	13.90	1	5,443	0.02%
2018/02/08	0	0.00	1	11.20	11.20	-1	4,424	-0.02%
2018/02/07	1	11.05	0	0.00	11.10	1	4,415	0.02%
2018/01/17	0	0.00	1	11.25	11.65	-1	4,949	-0.02%
2018/01/16	0	0.00	10	11.40	11.30	-10	4,880	-0.20%
2018/01/12	1	11.55	0	0.00	11.65	1	4,763	0.02%
2018/01/08	0	0.00	2	10.85	10.75	-2	4,237	-0.05%