星通 (3025)-亞東-新竹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.6
漲跌
▲0.5
漲幅
+0.76%
成交量
821張
產業
上市通信網路類股▲0.21%
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.10	1	66.60	66.60	0	4,779	0.00%
2024/05/16	6	66.10	0	0.00	66.10	6	4,925	0.12%
2024/05/10	0	0.00	8	64.70	64.70	-8	5,185	-0.15%
2024/05/09	2	65.80	0	0.00	65.90	2	5,217	0.04%
2024/05/08	13	66.47	0	0.00	66.20	13	5,274	0.25%
2024/05/07	0	0.00	10	65.90	66.10	-10	5,325	-0.19%
2024/05/06	10	70.70	0	0.00	68.70	10	5,345	0.19%
2024/05/03	1	69.00	8	71.40	70.50	-7	5,371	-0.13%
2024/04/30	3	66.70	0	0.00	66.70	3	5,560	0.05%
2024/04/25	3	67.37	6	68.60	67.30	-3	6,103	-0.05%
2024/04/24	5	67.20	0	0.00	67.00	5	6,458	0.08%
2024/04/23	2	66.40	0	0.00	65.70	2	6,813	0.03%
2024/04/18	0	0.00	2	71.50	70.70	-2	8,157	-0.02%
2024/04/11	1	68.60	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0	0.00	2	71.40	70.40	-2	9,570	-0.02%
2024/04/09	1	68.20	0	0.00	69.00	1	9,482	0.01%
2024/03/29	2	72.80	0	0.00	71.60	2	9,278	0.02%
2024/03/15	0	0.00	4	69.35	67.50	-4	9,267	-0.04%
2024/03/14	2	66.60	2	67.50	66.50	0	9,215	0.00%
2024/03/12	2	67.10	0	0.00	68.20	2	9,223	0.02%
2024/03/07	2	68.80	0	0.00	68.70	2	9,233	0.02%
2024/02/26	0	76.40	14	77.65	76.40	-14	9,330	-0.15%
2024/02/23	21	82.92	7	83.07	77.00	14	9,123	0.15%
2024/02/22	8	79.65	9	78.81	80.30	-1	8,563	-0.01%
2024/02/21	3	68.67	4	69.90	73.00	-1	7,935	-0.01%
2024/02/20	2	65.70	0	0.00	66.40	2	7,587	0.03%
2024/02/16	0	0.00	4	63.10	63.10	-4	7,467	-0.05%
2024/02/15	0	0.00	2	57.70	57.40	-2	7,379	-0.03%
2024/02/05	2	57.10	0	0.00	57.10	2	7,407	0.03%
2024/02/02	0	0.00	2	58.50	58.80	-2	7,414	-0.03%
2024/01/31	2	59.10	0	0.00	59.50	2	7,478	0.03%
2024/01/30	2	61.00	15	60.10	59.10	-13	7,563	-0.17%
2024/01/24	2	67.40	0	0.00	66.50	2	8,514	0.02%
2024/01/22	1	69.00	1	70.30	67.50	0	9,326	0.00%
2024/01/18	1	68.20	1	67.40	67.40	0	9,163	0.00%
2024/01/16	3	69.43	3	71.07	69.30	0	9,172	0.00%
2024/01/10	21	57.13	6	57.70	57.70	15	7,625	0.20%
2024/01/09	90	56.17	101	57.68	58.50	-11	7,398	-0.15%
2024/01/08	0	0.00	4	57.20	57.20	-4	6,694	-0.06%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2023/12/25	4	48.65	0	0.00	48.65	4	7,038	0.06%
2023/12/18	0.2	51.50	0	0.00	50.90	0.2	7,362	0.00%
2023/12/13	1	51.30	0	0.00	53.20	1	7,289	0.01%
2023/12/11	8	53.71	0	0.00	52.50	8	7,252	0.11%
2023/11/29	1	48.00	0	0.00	46.85	1	7,228	0.01%
2023/11/28	0	0.00	2	46.70	46.70	-2	7,160	-0.03%
2023/11/27	2	46.40	0	0.00	46.40	2	7,146	0.03%
2023/11/21	1	49.05	12	49.15	47.80	-11	6,948	-0.16%
2023/11/15	3	47.42	5	47.09	46.80	-2	6,822	-0.03%
2023/11/08	0	0.00	2	45.15	44.90	-2	6,608	-0.03%
2023/11/03	10	45.13	0	0.00	44.80	10	6,501	0.15%
2023/11/01	0	0.00	2	43.90	44.10	-2	6,551	-0.03%
2023/10/31	6	45.77	0	0.00	44.10	6	6,556	0.09%
2023/10/26	0	0.00	1	47.40	47.60	-1	6,975	-0.01%
2023/10/25	0	0.00	1	49.45	48.50	-1	6,718	-0.01%
2023/10/24	1	46.70	0	0.00	50.60	1	6,311	0.02%
2023/10/23	1	47.40	0	0.00	46.00	1	6,006	0.02%
2023/10/20	2	48.55	5	47.59	46.95	-3	5,896	-0.05%
2023/10/19	4	47.51	4	47.88	48.05	0	5,270	0.00%
2023/10/17	0	0.00	1	47.35	45.30	-1	5,080	-0.02%
2023/10/13	5	47.70	5	47.85	47.00	0	4,932	0.00%
2023/10/12	4	45.01	21	44.55	45.95	-17	4,754	-0.36%
2023/10/04	5	41.30	12	41.53	41.70	-7	6,420	-0.11%
2023/10/03	0	0.00	1	43.50	42.20	-1	7,380	-0.01%
2023/10/02	9	42.53	2	42.65	42.20	7	8,141	0.09%
2023/09/28	0	0.00	13	42.34	42.15	-13	8,291	-0.16%
2023/09/27	26	44.37	1	43.95	42.60	25	8,504	0.29%
2023/09/26	1	44.25	5	44.21	44.25	-4	9,144	-0.04%
2023/09/25	2	41.60	0	0.00	43.50	2	9,347	0.02%
2023/09/22	7	41.34	0	0.00	41.55	7	9,645	0.07%
2023/09/14	0	0.00	5	44.10	43.95	-5	10,653	-0.05%
2023/09/13	0	0.00	3	41.20	42.20	-3	10,630	-0.03%
2023/09/12	3	40.80	0	0.00	40.05	3	10,639	0.03%
2023/09/08	0	0.00	2	39.80	42.35	-2	10,913	-0.02%
2023/09/07	2	40.80	0	0.00	40.60	2	10,887	0.02%
2023/08/24	2	42.80	2	42.75	42.50	0	13,664	0.00%
2023/08/23	0	0.00	2	44.70	43.25	-2	14,050	-0.01%
2023/08/22	2	43.65	2	44.00	43.95	0	14,574	0.00%
2023/08/21	11	44.30	11	44.05	43.80	0	14,705	0.00%
2023/08/15	2	40.05	0	0.00	40.10	2	16,079	0.01%
2023/08/09	0	0.00	3.8	41.33	41.60	-3.8	16,224	-0.02%
2023/08/08	0.2	43.05	0	0.00	42.20	0.2	16,216	0.00%
2023/08/07	0.1	45.90	0	0.00	45.80	0.1	16,131	0.00%
2023/08/04	0	44.60	0	0.00	45.20	0	16,157	0.00%
2023/08/02	0	0.00	5	45.75	44.10	-5	16,175	-0.03%
2023/08/01	1	48.75	0	0.00	47.60	1	16,130	0.01%
2023/07/31	0	0.00	5	47.50	47.65	-5	15,817	-0.03%
2023/07/28	0.1	43.30	0	0.00	43.70	0.1	15,652	0.00%
2023/07/27	0.1	44.45	0	0.00	44.65	0.1	15,659	0.00%
2023/07/26	0.1	43.75	0	0.00	43.60	0.1	15,669	0.00%
2023/07/25	5	45.05	0	0.00	45.10	5	15,752	0.03%
2023/07/24	0.1	45.40	0	0.00	45.20	0.1	15,721	0.00%
2023/07/21	0.1	46.15	2	46.38	46.00	-1.9	15,644	-0.01%
2023/07/20	2	48.10	0	0.00	47.70	2	15,640	0.01%
2023/07/18	8	48.74	0	0.00	48.50	8	15,586	0.05%
2023/07/17	6	51.72	3	51.00	51.00	3	15,457	0.02%
2023/07/14	6	50.90	0	0.00	51.10	6	15,248	0.04%
2023/07/13	1	52.10	1	51.50	51.20	0	15,427	0.00%
2023/07/12	13	52.06	10	52.40	51.10	3	15,295	0.02%
2023/07/11	2	55.00	0	0.00	51.30	2	15,048	0.01%
2023/07/10	8	51.60	8	52.03	54.10	0	14,255	0.00%
2023/07/07	37	48.41	35	48.94	49.25	2	13,418	0.01%
2023/07/06	0	0.00	1	45.60	45.00	-1	12,783	-0.01%
2023/07/05	1	48.30	1	45.40	45.40	0	13,043	0.00%
2023/07/04	2	49.10	5	49.22	48.20	-3	13,225	-0.02%
2023/06/30	2	45.50	13	45.88	45.50	-11	12,464	-0.09%
2023/06/28	2	41.80	0	0.00	41.60	2	12,029	0.02%
2023/06/27	7	39.64	0	0.00	39.75	7	12,254	0.06%
2023/06/26	6	42.80	5	42.09	42.25	1	12,254	0.01%
2023/06/20	6	45.60	6	45.80	44.95	0	12,249	0.00%
2023/06/19	0	0.00	3	44.60	44.20	-3	11,953	-0.03%
2023/06/14	7	43.71	0	0.00	42.80	7	11,558	0.06%
2023/06/09	1	44.85	2	45.40	45.00	-1	11,153	-0.01%
2023/06/07	2	43.65	0	0.00	44.50	2	10,763	0.02%
2023/06/06	0	0.00	5	45.26	43.45	-5	10,521	-0.05%
2023/06/05	16	46.06	11	46.35	44.95	5	10,263	0.05%
2023/06/02	1	43.25	7	43.46	43.25	-6	9,719	-0.06%
2023/06/01	2	43.95	0	0.00	43.35	2	9,563	0.02%
2023/05/31	2	43.45	2	43.45	42.60	0	9,336	0.00%
2023/05/30	2	44.15	4	44.25	43.55	-2	8,900	-0.02%
2023/05/29	4	43.09	4	43.75	44.65	0	8,311	0.00%
2023/05/26	7	39.15	6	39.03	40.60	1	7,892	0.01%
2023/05/25	2	37.28	1	37.30	36.95	1	7,304	0.01%
2023/05/24	2	36.65	0	0.00	36.35	2	7,109	0.03%
2023/05/23	2	37.40	0	0.00	37.35	2	6,978	0.03%
2023/05/19	2	35.53	29	35.96	35.95	-27	6,129	-0.44%
2023/05/16	0	0.00	2	30.20	30.00	-2	5,470	-0.04%
2023/05/12	0	0.00	2	28.90	29.45	-2	5,366	-0.04%
2023/05/09	6	29.00	0	0.00	29.00	6	5,207	0.12%
2023/05/02	20	32.02	0	0.00	32.00	20	4,863	0.41%
2023/04/28	5	31.64	0	0.00	32.70	5	4,784	0.10%
2023/04/17	1	35.70	1	36.30	36.30	0	3,699	0.00%
2023/04/12	0	0.00	2	34.50	34.10	-2	3,179	-0.06%
2023/04/11	2	33.80	0	0.00	33.90	2	3,037	0.07%
2023/04/10	0	0.00	27	34.65	33.80	-27	2,859	-0.94%
2023/04/07	27	30.80	0	0.00	31.50	27	2,430	1.11%
2023/04/06	20	29.70	71	30.45	30.45	-51	2,014	-2.53%
2023/03/28	51	28.06	0	0.00	28.20	51	1,355	3.76%
2023/03/27	0	0.00	48	28.25	28.25	-48	903	-5.31%
2023/03/24	30	26.00	1	26.00	25.70	29	788	3.68%
2023/03/23	18	24.72	0	0.00	24.55	18	646	2.78%
2023/03/17	0	0.00	1	22.40	22.40	-1	623	-0.16%
2023/03/13	0	0.00	8	22.88	22.80	-8	790	-1.01%
2022/12/29	0	0.00	3	20.55	20.55	-3	2,336	-0.13%
2022/12/20	3	20.25	10	19.95	19.90	-7	3,852	-0.18%
2022/12/07	9	22.15	0	0.00	22.15	9	3,967	0.23%
2022/12/06	1	24.85	0	0.00	24.60	1	3,914	0.03%
2022/12/01	0	0.00	2	24.93	24.80	-2	3,803	-0.05%
2022/11/30	10	26.22	19	26.41	25.15	-9	3,733	-0.24%
2022/11/29	35	25.47	30	25.90	25.60	5	3,432	0.15%
2022/11/23	1	23.00	0	0.00	22.85	1	3,092	0.03%
2022/11/21	2	23.45	0	0.00	23.95	2	3,031	0.07%
2022/11/17	11	22.53	0	0.00	22.35	11	2,885	0.38%
2022/10/24	2	21.70	2	21.45	21.35	0	2,851	0.00%
2022/10/13	0	0.00	5	22.15	21.05	-5	2,698	-0.19%
2022/10/12	0	0.00	5	23.50	22.80	-5	2,644	-0.19%
2022/10/06	2	26.65	2	26.05	26.00	0	2,434	0.00%
2022/10/05	0	0.00	1	26.15	26.05	-1	2,307	-0.04%
2022/10/04	9	26.84	4	26.50	26.45	5	2,069	0.24%
2022/10/03	7	25.41	15	25.98	26.20	-8	1,689	-0.47%
2022/09/30	5	22.34	0	0.00	24.60	5	1,177	0.42%
2022/09/20	3	22.95	3	22.75	22.55	0	743	0.00%
2022/09/16	30	21.90	30	22.20	22.20	0	641	0.00%
2022/08/08	0	0.00	18	19.01	19.95	-18	332	-5.42%
2022/07/25	0	18.03	0	0.00	18.05	0	223	0.00%
2022/07/21	0	18.40	0	0.00	18.20	0	226	0.00%
2022/07/05	0	17.10	0	0.00	16.45	0	216	0.00%
2022/06/29	0	0.00	4	18.00	18.10	-4	246	-1.62%
2022/06/23	4	17.85	0	0.00	18.20	4	347	1.15%
2022/04/25	0	0.00	1	20.30	20.10	-1	404	-0.25%
2022/04/21	1	21.70	0	0.00	21.65	1	409	0.24%
2022/01/06	0	0.00	5	22.65	22.65	-5	1,756	-0.28%
2021/12/23	0	0.00	1	24.20	24.05	-1	1,776	-0.06%
2021/12/22	0	0.00	1	24.25	24.35	-1	1,787	-0.06%
2021/12/15	1	23.60	0	0.00	23.60	1	1,741	0.06%
2021/12/02	0	0.00	2	22.80	22.70	-2	1,790	-0.11%
2021/11/23	5	25.00	2	25.00	24.40	3	1,734	0.17%
2021/11/19	0	0.00	0.1	25.95	26.00	-0.1	1,717	-0.01%
2021/11/15	18.1	27.23	8	27.00	27.30	10.1	1,551	0.65%
2021/11/11	1	27.30	1	27.50	26.45	0	1,411	0.00%
2021/11/02	0	0.00	24	25.56	25.50	-24	1,204	-1.99%
2021/11/01	3	23.45	3	24.65	24.80	0	1,015	0.00%
2021/10/29	5	23.12	0	0.00	23.40	5	981	0.51%
2021/10/28	1	23.60	0	0.00	23.10	1	961	0.10%
2021/10/27	8	23.08	0	0.00	22.95	8	919	0.87%
2021/10/22	10	23.51	0	0.00	23.80	10	785	1.27%
2021/08/19	1	20.20	0	0.00	19.80	1	845	0.12%
2021/07/06	1	24.20	0	0.00	24.05	1	1,608	0.06%
2021/07/05	0	0.00	1	25.15	25.15	-1	1,658	-0.06%
2021/07/01	2	24.60	0	0.00	24.20	2	1,757	0.11%
2021/06/25	0	0.00	3	25.60	25.45	-3	1,970	-0.15%
2021/06/24	6	25.65	0	0.00	25.30	6	1,988	0.30%
2021/06/04	1	24.90	0	0.00	24.80	1	3,729	0.03%
2021/06/02	5	26.57	0	0.00	25.50	5	4,395	0.11%
2021/06/01	4	27.25	4	27.15	27.15	0	4,552	0.00%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/13	1	24.00	1	23.75	23.45	0	4,777	0.00%
2021/05/11	3	27.90	2	27.80	27.00	1	4,721	0.02%
2021/05/07	2	29.10	2	29.50	30.20	0	4,716	0.00%
2021/05/06	2	29.35	2	29.43	28.50	0	4,707	0.00%
2021/05/05	1	28.80	3	28.30	28.80	-2	4,702	-0.04%
2021/05/04	2	30.30	0	0.00	28.60	2	4,700	0.04%
2021/04/29	5	33.55	0	0.00	32.90	5	4,672	0.11%
2021/04/28	3	33.75	7	34.00	33.70	-4	4,683	-0.09%
2021/04/27	3	34.75	2	33.50	33.50	1	4,708	0.02%
2021/04/26	0	0.00	2	34.70	34.50	-2	4,726	-0.04%
2021/04/23	4	34.00	2	34.63	34.30	2	4,723	0.04%
2021/04/22	3	33.90	3	32.90	32.90	0	4,740	0.00%
2021/04/21	2	35.85	3	36.10	35.75	-1	4,781	-0.02%
2021/04/20	4	35.75	4	35.90	35.70	0	4,824	0.00%
2021/04/19	3	36.23	0	0.00	35.55	3	4,828	0.06%
2021/04/16	4	37.48	4	36.88	36.75	0	4,808	0.00%
2021/04/15	4	36.23	6	36.88	37.05	-2	4,824	-0.04%
2021/04/14	6	36.75	8	36.08	35.65	-2	4,844	-0.04%
2021/04/13	11	37.66	9	37.47	36.90	2	4,817	0.04%
2021/04/12	2	36.00	2	36.65	36.40	0	4,750	0.00%
2021/04/09	3	35.60	4	34.85	34.85	-1	4,692	-0.02%
2021/04/08	5	36.83	5	36.26	36.20	0	4,658	0.00%
2021/04/07	3	36.50	4	36.25	36.20	-1	4,654	-0.02%
2021/04/06	6	38.68	4	38.03	37.50	2	4,608	0.04%
2021/04/01	2	39.00	2	39.35	38.85	0	4,610	0.00%
2021/03/31	10	39.16	11	39.24	39.20	-1	4,601	-0.02%
2021/03/30	7	38.84	7	39.38	38.80	0	4,562	0.00%
2021/03/29	4	37.83	4	37.38	37.30	0	4,467	0.00%
2021/03/26	5	37.74	2	38.00	37.80	3	4,486	0.07%
2021/03/25	2	38.00	2	38.25	37.35	0	4,503	0.00%
2021/03/24	10	38.97	16	38.53	38.00	-6	4,556	-0.13%
2021/03/23	13	37.44	11	37.15	37.10	2	4,477	0.04%
2021/03/22	8	39.69	11	38.96	38.60	-3	4,409	-0.07%
2021/03/19	9	37.28	13	37.75	38.35	-4	4,180	-0.10%
2021/03/18	3	33.10	4	33.68	34.90	-1	3,929	-0.03%
2021/03/17	6	32.58	2	31.75	31.75	4	3,865	0.10%
2021/03/16	4	32.93	3	33.22	32.75	1	3,847	0.03%
2021/03/15	8	33.08	7	33.01	33.00	1	3,853	0.03%
2021/03/12	2	32.03	1	32.70	32.90	1	3,821	0.03%
2021/03/10	7	33.21	9	32.64	33.50	-2	3,470	-0.06%
2021/03/09	2	31.20	1	32.25	32.10	1	3,266	0.03%
2021/03/08	4	29.91	12	30.15	30.85	-8	3,155	-0.25%
2021/03/05	1	28.00	4	28.79	29.90	-3	2,882	-0.10%
2021/03/04	5	27.47	0	0.00	27.20	5	2,802	0.18%
2021/03/03	7	27.96	0	0.00	26.95	7	2,872	0.24%
2021/03/02	5	28.15	10	29.20	28.15	-5	2,922	-0.17%
2021/02/26	10	28.41	1	29.30	28.35	9	2,961	0.30%
2021/02/25	1	28.45	0	0.00	28.00	1	2,917	0.03%
2021/01/20	1	34.50	0	0.00	33.50	1	2,710	0.04%
2021/01/19	2	35.80	0	0.00	35.65	2	2,663	0.08%
2021/01/15	3	38.65	0	0.00	38.10	3	2,600	0.12%
2021/01/13	0	0.00	3	38.70	38.85	-3	2,458	-0.12%
2021/01/08	3	37.37	0	0.00	37.40	3	2,336	0.13%
2021/01/07	0	0.00	1	39.70	39.30	-1	2,282	-0.04%
2021/01/06	1	38.60	0	0.00	37.50	1	2,221	0.05%
2020/12/23	1	40.20	1	40.70	40.65	0	1,836	0.00%
2020/12/22	0	0.00	1	42.90	40.50	-1	1,805	-0.06%
2020/12/21	1	40.70	0	0.00	41.00	1	1,744	0.06%
2020/12/18	0	0.00	4	44.30	42.75	-4	1,681	-0.24%
2020/12/17	2	41.45	0	0.00	41.50	2	1,566	0.13%
2020/12/15	2	43.95	0	0.00	40.80	2	1,472	0.14%
2020/12/03	0	0.00	1	33.00	33.55	-1	1,080	-0.09%
2020/12/01	0	0.00	1	34.20	35.25	-1	893	-0.11%
2020/11/30	0	0.00	2	32.00	32.05	-2	745	-0.27%
2020/11/25	0	0.00	8	25.41	27.70	-8	405	-1.97%
2020/11/23	8	26.50	0	0.00	26.20	8	287	2.78%
2019/09/04	0	0.00	7	23.75	24.00	-7	348	-2.01%
2019/09/03	7	23.50	0	0.00	23.60	7	345	2.02%
2019/07/09	0	0.00	10	24.40	23.00	-10	340	-2.94%
2019/07/08	10	23.65	30	23.80	23.80	-20	325	-6.15%
2019/07/03	0	0.00	5	21.40	21.45	-5	377	-1.33%
2019/07/01	5	21.30	0	0.00	21.40	5	465	1.07%
2019/06/19	0	0.00	1	21.30	21.25	-1	656	-0.15%
2019/06/14	1	21.45	0	0.00	21.45	1	681	0.15%
2019/06/06	4	20.15	4	20.00	20.05	0	900	0.00%
2019/05/28	4	19.65	0	0.00	19.90	4	946	0.42%
2019/05/14	10	20.30	0	0.00	20.30	10	1,044	0.96%
2019/05/02	2	24.00	0	0.00	24.50	2	1,015	0.20%
2019/04/26	3	25.75	0	0.00	25.00	3	996	0.30%
2019/04/24	3	26.15	0	0.00	26.25	3	992	0.30%
2019/04/15	2	25.50	0	0.00	25.70	2	1,001	0.20%
2019/04/10	1	27.20	1	26.70	26.65	0	975	0.00%
2019/04/08	2	27.40	0	0.00	26.75	2	927	0.22%
2019/04/03	4	27.60	6	28.05	27.30	-2	903	-0.22%
2019/04/02	8	27.28	12	26.78	26.85	-4	840	-0.48%
2019/03/29	3	23.20	4	22.60	23.65	-1	732	-0.14%
2019/03/26	6	22.05	17	22.26	22.05	-11	706	-1.56%
2019/03/25	0	0.00	1	21.65	22.20	-1	695	-0.14%
2019/03/20	6	21.55	0	0.00	21.40	6	664	0.90%
2019/03/19	10	21.94	0	0.00	21.40	10	658	1.52%
2019/03/15	2	21.70	0	0.00	21.35	2	633	0.32%
2019/03/14	5	22.50	1	22.55	22.60	4	601	0.67%
2018/08/02	1	32.80	0	0.00	32.20	1	1,203	0.08%
2018/07/24	0	0.00	1	32.50	32.85	-1	1,101	-0.09%
2018/07/05	1	34.00	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	1	33.10	36.25	-1	891	-0.11%
2018/07/02	2	34.53	0	0.00	34.40	2	825	0.24%
2018/06/15	0	0.00	3	34.60	34.45	-3	590	-0.51%
2018/06/14	4	32.46	2	32.90	34.00	2	555	0.36%
2018/06/13	0	0.00	3	31.20	31.20	-3	419	-0.72%
2018/06/11	2	23.70	0	0.00	25.85	2	386	0.52%
2018/04/13	0	17.55	0	0.00	17.40	0	151	0.00%
2018/04/12	0	17.75	0	0.00	17.60	0	178	0.00%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%