智崴 (5263)-亞東-新竹券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	123.50	123.50	-1	272	-0.37%
2024/05/16	3	122.67	0	0.00	123.50	3	280	1.07%
2024/05/13	8	119.25	0	0.00	120.00	8	278	2.87%
2024/05/10	2	120.50	0	0.00	121.50	2	277	0.72%
2024/05/07	0	0.00	3	122.00	122.00	-3	279	-1.07%
2024/04/26	0	0.00	2	122.50	123.50	-2	240	-0.83%
2024/04/23	2	116.00	0	0.00	116.50	2	226	0.88%
2024/04/19	1	112.50	0	0.00	113.00	1	222	0.45%
2024/04/17	0	0.00	1	115.00	115.00	-1	222	-0.45%
2024/04/15	2	114.25	0	0.00	114.00	2	226	0.88%
2024/04/12	1	116.00	0	0.00	116.00	1	226	0.44%
2024/04/09	2	115.00	0	0.00	114.50	2	218	0.91%
2024/03/28	1	114.50	0	0.00	115.00	1	224	0.45%
2024/03/27	2	114.75	0	0.00	115.50	2	224	0.89%
2024/03/26	2	115.75	0	0.00	115.00	2	225	0.89%
2024/03/22	0	0.00	1	117.00	116.00	-1	224	-0.45%
2024/03/21	0	0.00	2	118.00	116.50	-2	224	-0.89%
2024/03/20	0	0.00	1	114.00	114.00	-1	217	-0.46%
2024/03/08	3	116.67	0	0.00	115.50	3	214	1.40%
2024/03/07	11	121.00	0	0.00	117.00	11	214	5.12%
2024/03/04	0	0.00	1	126.50	126.50	-1	201	-0.50%
2024/03/01	0	0.00	2	125.50	125.50	-2	195	-1.02%
2024/02/29	0	128.00	0	0.00	128.00	0	194	0.00%
2024/02/15	0	0.00	2	113.50	114.50	-2	124	-1.60%
2024/01/04	1	113.50	0	0.00	114.50	1	132	0.75%
2023/12/26	1	114.00	0	0.00	115.50	1	130	0.77%
2023/12/21	1	117.00	0	0.00	117.00	1	128	0.78%
2023/12/20	2	117.75	0	0.00	118.00	2	127	1.57%
2023/12/19	2	118.25	0	0.00	119.00	2	127	1.57%
2023/10/24	2	108.00	0	0.00	109.00	2	137	1.45%
2023/10/23	2	108.00	0	0.00	109.00	2	138	1.44%
2023/10/20	6	109.33	0	0.00	109.00	6	140	4.27%
2023/10/18	4	109.50	0	0.00	112.00	4	154	2.59%
2023/10/17	2	110.00	0	0.00	112.00	2	155	1.29%
2023/10/16	2	110.00	0	0.00	111.00	2	157	1.27%
2023/10/12	1	111.50	0	0.00	112.00	1	160	0.62%
2023/10/05	1	112.00	0	0.00	112.50	1	164	0.61%
2023/10/02	1	114.00	0	0.00	114.50	1	171	0.58%
2023/09/28	3	114.50	0	0.00	114.00	3	174	1.72%
2023/09/26	2	115.25	0	0.00	115.00	2	191	1.05%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/20	1	117.00	0	0.00	117.00	1	216	0.46%
2023/09/15	0	0.00	2	124.00	124.00	-2	214	-0.93%
2023/09/07	1	116.50	0	0.00	116.50	1	247	0.40%
2023/09/05	0	0.00	0.1	116.00	118.50	-0.1	260	-0.04%
2023/08/30	1	112.00	0	0.00	112.50	1	275	0.36%
2023/08/28	1	113.00	0	0.00	113.00	1	275	0.36%
2023/08/25	1	113.00	0	0.00	113.50	1	276	0.36%
2023/08/24	3	113.83	0	0.00	114.00	3	277	1.08%
2023/08/23	1	113.50	0	0.00	115.50	1	280	0.36%
2023/08/22	2	113.75	0	0.00	113.50	2	282	0.71%
2023/08/18	3	114.33	0	0.00	114.50	3	286	1.05%
2023/08/10	9	116.39	0	0.00	116.50	9	290	3.10%
2023/08/09	1	122.00	0	0.00	121.50	1	289	0.35%
2023/08/08	1	123.50	0	0.00	123.00	1	289	0.35%
2023/08/01	2	124.00	0	0.00	124.50	2	297	0.67%
2023/07/31	3	125.00	0	0.00	124.00	3	297	1.01%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/26	2	125.75	0	0.00	125.00	2	297	0.67%
2023/07/24	3	125.67	0	0.00	124.50	3	298	1.00%
2023/07/18	7	122.29	0	0.00	122.00	7	299	2.34%
2023/07/14	2	124.00	0	0.00	126.50	2	304	0.66%
2023/07/13	3	125.83	0	0.00	124.00	3	304	0.98%
2023/07/12	2	126.25	0	0.00	126.50	2	303	0.66%
2023/07/11	3	126.83	0	0.00	126.50	3	308	0.97%
2023/07/10	2	128.50	0	0.00	128.00	2	309	0.65%
2023/06/28	4	124.13	0	0.00	123.50	4	292	1.37%
2023/06/15	6	118.33	0	0.00	119.50	6	287	2.08%
2023/06/13	1	120.00	0	0.00	121.50	1	292	0.34%
2023/06/12	1	118.50	0	0.00	121.00	1	291	0.34%
2023/06/09	3	123.50	0	0.00	125.00	3	288	1.04%
2023/06/01	2	118.75	0	0.00	119.50	2	310	0.64%
2023/05/31	1	119.00	0	0.00	120.00	1	334	0.30%
2023/05/30	3	118.83	0	0.00	119.50	3	336	0.89%
2023/05/29	13	118.00	0	0.00	121.00	13	340	3.82%
2023/05/25	4	116.00	0	0.00	115.50	4	342	1.17%
2023/05/22	1	114.50	0	0.00	116.50	1	354	0.28%
2023/05/19	7	115.14	0	0.00	115.00	7	358	1.95%
2023/05/16	1	115.00	0	0.00	115.00	1	380	0.26%
2023/05/15	2	113.25	0	0.00	112.50	2	394	0.51%
2023/05/08	3	120.67	0	0.00	120.50	3	421	0.71%
2023/05/03	1	118.50	0	0.00	120.50	1	461	0.22%
2023/04/27	2	114.50	0	0.00	117.00	2	551	0.36%
2023/04/26	22	117.73	0	0.00	116.50	22	589	3.73%
2023/04/25	9	119.17	0	0.00	121.00	9	656	1.37%
2023/04/24	2	120.00	0	0.00	122.00	2	744	0.27%
2023/04/21	10	121.60	0	0.00	121.00	10	763	1.31%
2023/04/20	0	0.00	6	129.00	124.50	-6	759	-0.79%
2023/04/18	2	126.00	0	0.00	124.50	2	752	0.27%
2023/04/17	3	126.50	0	0.00	126.00	3	756	0.40%
2023/04/10	2	124.75	0	0.00	124.50	2	774	0.26%
2023/04/07	4	126.13	0	0.00	126.00	4	791	0.51%
2023/04/06	1	126.50	0	0.00	127.50	1	787	0.13%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/27	6	133.50	0	0.00	133.00	6	846	0.71%
2023/03/24	1	134.00	0	0.00	134.00	1	850	0.12%
2023/03/23	1	132.50	0	0.00	137.00	1	844	0.12%
2023/03/22	3	133.17	0	0.00	133.50	3	838	0.36%
2023/03/16	2	128.75	0	0.00	128.50	2	833	0.24%
2023/03/15	9	134.72	0	0.00	133.50	9	837	1.07%
2023/03/10	5	134.20	0	0.00	136.00	5	842	0.59%
2023/03/09	3	137.33	0	0.00	138.50	3	836	0.36%
2023/03/02	1	131.00	0	0.00	132.00	1	786	0.13%
2023/02/23	2	131.00	0	0.00	132.00	2	790	0.25%
2023/02/22	7	130.29	0	0.00	130.50	7	785	0.89%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/20	1	133.50	0	0.00	134.00	1	775	0.13%
2023/02/17	6	134.17	0	0.00	134.00	6	777	0.77%
2023/02/10	4	138.38	0	0.00	137.50	4	731	0.55%
2023/02/08	0	0.00	2	141.00	140.50	-2	716	-0.28%
2023/02/03	1	138.50	0	0.00	143.50	1	688	0.15%
2023/02/02	3	139.17	0	0.00	139.00	3	664	0.45%
2023/01/31	2	139.25	0	0.00	139.00	2	646	0.31%
2023/01/30	7	142.29	1	144.50	138.00	6	632	0.95%
2023/01/13	1	139.50	1	141.50	142.00	0	519	0.00%
2023/01/12	3	138.67	7	139.71	139.00	-4	445	-0.90%
2023/01/11	1	131.50	0	0.00	130.50	1	353	0.28%
2023/01/09	3	124.00	0	0.00	125.50	3	334	0.90%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/05	6	126.00	0	0.00	124.00	6	331	1.81%
2022/12/21	1	123.00	0	0.00	123.00	1	267	0.37%
2022/12/14	1	115.00	0	0.00	114.00	1	195	0.51%
2022/12/13	1	114.00	0	0.00	114.50	1	194	0.51%
2022/12/01	1	117.00	0	0.00	118.50	1	158	0.63%
2022/11/25	2	115.50	0	0.00	113.50	2	159	1.25%
2022/11/17	3	108.50	0	0.00	108.00	3	142	2.11%
2022/11/14	2	106.25	0	0.00	107.00	2	134	1.49%
2022/11/10	2	107.50	0	0.00	108.50	2	131	1.53%
2022/11/09	1	110.00	0	0.00	110.50	1	129	0.77%
2022/11/08	1	107.50	0	0.00	108.50	1	129	0.77%
2022/11/04	3	107.00	0	0.00	107.00	3	135	2.21%
2022/11/03	1	108.00	0	0.00	108.00	1	138	0.72%
2022/11/01	2	108.75	0	0.00	109.00	2	148	1.34%
2022/10/31	1	108.00	0	0.00	109.00	1	153	0.65%
2022/10/21	3	102.00	0	0.00	105.00	3	170	1.76%
2022/10/17	3	101.00	0	0.00	106.50	3	167	1.79%
2022/10/14	2	106.00	0	0.00	106.50	2	165	1.21%
2022/10/11	2	109.50	0	0.00	107.50	2	167	1.19%
2022/10/06	1	113.00	0	0.00	113.00	1	165	0.60%
2022/09/19	1	109.50	0	0.00	109.00	1	148	0.68%
2022/09/06	1	111.00	0	0.00	111.50	1	145	0.69%
2022/09/05	16	113.00	0	0.00	111.00	16	143	11.12%
2022/09/01	3	115.83	0	0.00	117.00	3	139	2.16%
2022/08/31	2	117.25	0	0.00	117.00	2	138	1.44%
2022/08/22	2	118.25	0	0.00	117.00	2	133	1.50%
2022/08/19	2	120.25	0	0.00	119.50	2	131	1.52%
2022/08/18	4	121.13	0	0.00	120.50	4	130	3.06%
2022/08/17	4	122.75	0	0.00	122.00	4	129	3.09%
2022/08/12	3	121.50	0	0.00	124.00	3	128	2.33%
2022/08/02	0	0.00	1	125.00	125.00	-1	97	-1.02%
2022/06/29	3	108.33	0	0.00	109.00	3	65	4.59%
2022/06/23	2	106.00	0	0.00	107.50	2	66	3.02%
2022/06/20	1	108.50	0	0.00	107.50	1	66	1.50%
2022/06/17	1	110.50	0	0.00	110.00	1	65	1.53%
2022/06/16	3	113.83	0	0.00	113.50	3	64	4.62%
2022/05/10	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/04/21	1	115.50	0	0.00	115.50	1	145	0.69%
2022/04/20	2	115.00	0	0.00	116.00	2	147	1.36%
2022/04/12	1	112.00	0	0.00	115.00	1	163	0.61%
2022/04/11	6	116.00	0	0.00	114.50	6	167	3.58%
2022/04/08	2	118.75	0	0.00	118.50	2	167	1.20%
2022/04/07	1	120.00	0	0.00	119.50	1	169	0.59%
2022/03/29	1	117.00	0	0.00	117.50	1	181	0.55%
2022/03/25	2	118.00	0	0.00	118.50	2	188	1.06%
2022/03/24	2	118.50	0	0.00	118.50	2	192	1.04%
2022/03/22	1	119.50	0	0.00	119.50	1	196	0.51%
2022/03/18	1	122.50	0	0.00	122.00	1	206	0.48%
2022/03/01	0	0.00	1	123.50	122.50	-1	297	-0.34%
2022/02/25	1	116.50	1	120.50	120.50	0	311	0.00%
2022/02/17	0	0.00	1	126.50	125.50	-1	496	-0.20%
2022/02/15	0	0.00	1	120.50	120.50	-1	675	-0.15%
2022/02/10	1	116.00	0	0.00	117.50	1	911	0.11%
2022/01/13	2	112.75	0	0.00	114.00	2	964	0.21%
2022/01/11	1	114.50	0	0.00	113.00	1	963	0.10%
2022/01/05	0	0.00	2	119.50	116.00	-2	955	-0.21%
2021/12/23	2	122.50	0	0.00	123.00	2	947	0.21%
2021/12/17	1	122.50	0	0.00	122.50	1	936	0.11%
2021/12/14	11	124.64	0	0.00	122.50	11	929	1.18%
2021/12/09	8	129.56	0	0.00	129.00	8	909	0.88%
2021/11/26	0	0.00	1	139.00	137.50	-1	857	-0.12%
2021/11/19	0	0.00	2	156.50	154.00	-2	784	-0.25%
2021/11/16	2	157.00	0	0.00	152.00	2	666	0.30%
2021/11/15	3	170.00	9	165.00	162.00	-6	625	-0.96%
2021/11/12	0	0.00	8	154.00	155.50	-8	512	-1.56%
2021/11/11	2	151.00	6	150.83	144.50	-4	436	-0.92%
2021/11/10	1	144.50	6	147.08	147.50	-5	312	-1.60%
2021/11/09	0	0.00	3	140.00	134.50	-3	239	-1.25%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/05	2	121.00	0	0.00	119.50	2	179	1.11%
2021/11/04	7	124.50	0	0.00	122.00	7	179	3.89%
2021/11/03	0	0.00	2	129.50	129.50	-2	166	-1.20%
2021/10/29	0	0.00	3	126.50	126.50	-3	154	-1.95%
2021/10/25	0	0.00	1	116.00	117.00	-1	156	-0.64%
2021/10/22	0	0.00	2	117.50	117.50	-2	165	-1.21%
2021/10/14	1	111.00	0	0.00	111.50	1	185	0.54%
2021/10/13	1	112.50	0	0.00	111.00	1	194	0.52%
2021/10/08	2	114.00	0	0.00	115.50	2	221	0.90%
2021/10/04	0	0.00	1	118.50	118.50	-1	236	-0.42%
2021/09/14	5	108.80	0	0.00	108.00	5	312	1.60%
2021/09/13	27	111.57	0	0.00	112.00	27	311	8.68%
2021/09/10	1	114.50	0	0.00	115.50	1	320	0.31%
2021/09/08	8	114.38	0	0.00	113.50	8	323	2.47%
2021/09/07	3	115.00	0	0.00	116.50	3	324	0.93%
2021/09/06	5	118.60	0	0.00	117.00	5	325	1.54%
2021/09/03	13	120.46	0	0.00	120.00	13	331	3.92%
2021/09/02	1	123.50	0	0.00	121.50	1	336	0.30%
2021/09/01	2	124.25	0	0.00	124.00	2	341	0.59%
2021/06/24	0	0.00	3	138.00	138.50	-3	632	-0.47%
2021/06/16	1	135.00	0	0.00	134.00	1	679	0.15%
2021/06/15	1	132.50	0	0.00	135.00	1	693	0.14%
2021/06/03	1	145.00	0	0.00	146.00	1	806	0.12%
2021/05/17	0	0.00	1	102.00	103.00	-1	777	-0.13%
2021/04/23	1	144.00	0	0.00	144.50	1	681	0.15%
2021/04/12	0	0.00	1	133.50	128.00	-1	520	-0.19%
2021/04/07	1	136.00	0	0.00	134.00	1	503	0.20%
2021/03/15	0	0.00	1	140.50	139.50	-1	377	-0.26%
2021/03/12	1	132.50	0	0.00	133.00	1	350	0.29%
2021/03/09	2	129.00	2	125.50	130.50	0	288	0.00%
2021/03/08	1	121.50	1	119.50	119.00	0	255	0.00%
2021/03/02	0	0.00	2	116.50	113.50	-2	272	-0.73%
2021/02/26	2	113.50	7	115.00	114.00	-5	270	-1.85%
2021/02/22	3	109.67	0	0.00	109.00	3	270	1.11%
2021/01/15	1	104.00	0	0.00	104.00	1	260	0.38%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2020/12/11	1	109.50	0	0.00	110.50	1	215	0.46%
2020/12/01	2	125.50	2	123.50	123.50	0	181	0.00%
2020/11/30	2	125.00	3	124.00	124.50	-1	176	-0.57%
2020/11/27	3	122.50	2	121.50	121.50	1	162	0.61%
2020/11/20	2	115.00	0	0.00	116.50	2	132	1.51%
2020/09/29	0	0.00	2	99.60	99.60	-2	135	-1.48%
2020/08/05	1	110.00	0	0.00	110.00	1	196	0.51%
2020/07/14	0	0.00	1	109.00	108.50	-1	221	-0.45%
2020/07/02	0	0.00	0.1	110.00	108.50	-0.1	248	-0.04%
2020/07/01	1	108.50	1	108.50	108.50	0	250	0.00%
2020/06/19	2	116.00	1	114.50	113.00	1	269	0.37%
2020/06/12	0	0.00	4	112.50	112.50	-4	301	-1.32%
2020/06/09	0	0.00	1	121.00	121.00	-1	311	-0.32%
2020/06/04	0	0.00	2	121.75	122.00	-2	321	-0.62%
2020/06/01	0	0.00	2	121.00	121.00	-2	324	-0.62%
2020/05/22	3	116.17	0	0.00	114.50	3	319	0.94%
2020/05/21	4	116.88	0	0.00	118.00	4	318	1.26%
2020/05/20	1	116.50	0	0.00	116.50	1	320	0.31%
2020/05/19	1	117.00	0	0.00	117.00	1	320	0.31%
2020/03/05	0	0.00	1	147.50	145.50	-1	216	-0.46%
2020/03/04	1	143.00	0	0.00	145.00	1	218	0.46%
2020/03/03	0	0.00	1	149.50	146.00	-1	217	-0.46%
2020/03/02	1	145.00	1	144.00	146.00	0	217	0.00%
2020/02/27	0	0.00	19	151.16	149.50	-19	216	-8.77%
2020/02/20	0	0.00	1	155.00	154.00	-1	229	-0.44%
2020/02/19	1	152.50	0	0.00	153.00	1	230	0.43%
2020/02/13	0	0.00	1	157.50	155.00	-1	236	-0.42%
2020/02/11	1	152.00	0	0.00	152.50	1	238	0.42%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2019/12/20	2	176.25	0	0.00	175.00	2	254	0.79%
2019/12/13	1	175.00	0	0.00	175.00	1	273	0.37%
2019/12/12	1	175.00	0	0.00	175.50	1	276	0.36%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/11/18	2	174.00	0	0.00	177.50	2	431	0.46%
2019/11/15	2	173.75	0	0.00	176.00	2	430	0.46%
2019/11/13	2	175.75	0	0.00	175.50	2	432	0.46%
2019/10/23	2	186.00	0	0.00	187.50	2	427	0.47%
2019/10/16	1	190.00	0	0.00	190.00	1	427	0.23%
2019/09/25	3	207.67	0	0.00	206.00	3	489	0.61%
2019/09/12	0	0.00	2	232.00	228.00	-2	438	-0.46%
2019/09/11	0	0.00	4	221.50	219.50	-4	412	-0.97%
2019/09/04	0	0.00	2	220.00	221.50	-2	378	-0.53%
2019/09/02	0	0.00	4	222.75	217.00	-4	367	-1.09%
2019/08/28	0	0.00	2	200.25	196.00	-2	298	-0.67%
2019/08/27	2	197.25	0	0.00	195.50	2	294	0.68%
2019/06/24	1	171.50	0	0.00	173.00	1	447	0.22%
2019/06/17	0	0.00	1	178.50	178.50	-1	445	-0.22%
2019/06/10	1	170.00	0	0.00	171.00	1	440	0.23%
2019/06/04	1	170.00	0	0.00	169.50	1	438	0.23%
2019/05/15	1	200.00	1	200.50	200.00	0	400	0.00%
2019/05/14	4	202.50	4	209.00	202.50	0	386	0.00%
2019/05/13	2	217.50	2	216.50	215.00	0	369	0.00%