華新 (1605)-亞東-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.90
漲幅
+2.47%
成交量
12,091張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	60	36.45	36.45	-60	27,845	-0.22%
2024/06/05	10	36.60	0	0.00	36.35	10	27,790	0.04%
2024/06/04	3	36.75	0	0.00	36.45	3	27,833	0.01%
2024/06/03	50	36.83	0	0.00	36.65	50	27,892	0.18%
2024/05/29	1	37.50	0	0.00	37.35	1	27,765	0.00%
2024/05/27	0	0.00	1	38.20	37.95	-1	27,715	0.00%
2024/05/23	1	37.55	50	37.10	37.15	-49	27,487	-0.18%
2024/05/22	21	38.32	5	38.24	37.80	16	27,239	0.06%
2024/05/21	30	39.41	61	38.72	38.50	-31	26,821	-0.12%
2024/05/20	6	38.12	55	38.70	38.90	-49	25,561	-0.19%
2024/05/14	26	35.80	0	0.00	35.75	26	23,892	0.11%
2024/05/13	62	35.78	30	35.95	36.00	32	23,880	0.13%
2024/05/09	1	35.55	0	0.00	35.55	1	23,674	0.00%
2024/05/08	0	0.00	1	36.45	36.45	-1	23,438	0.00%
2024/05/07	1	36.05	0	0.00	36.55	1	23,445	0.00%
2024/05/06	1	36.30	0	0.00	36.30	1	23,264	0.00%
2024/05/03	1	36.65	0	0.00	36.65	1	23,019	0.00%
2024/04/29	30	37.38	0	0.00	37.35	30	22,515	0.13%
2024/04/26	31	36.99	0	0.00	36.80	31	22,412	0.14%
2024/04/24	0	0.00	9	37.55	37.50	-9	22,007	-0.04%
2024/04/23	1	37.55	11	37.75	37.55	-10	21,995	-0.05%
2024/04/22	27	39.34	2	39.00	38.00	25	21,800	0.11%
2024/04/19	2	40.15	1	39.45	38.85	1	21,221	0.00%
2024/04/18	10	41.11	12	40.73	40.40	-2	20,078	-0.01%
2024/04/17	8	40.39	1.1	40.42	40.35	6.9	17,724	0.04%
2024/04/16	1	38.05	0	0.00	38.05	1	15,791	0.01%
2024/04/15	14	40.23	5	39.92	39.60	9	15,238	0.06%
2024/04/12	0	0.00	1	39.80	39.20	-1	13,926	-0.01%
2024/04/11	0	0.00	3	38.72	38.75	-3	13,388	-0.02%
2024/04/10	2	39.05	0	0.00	39.00	2	12,940	0.02%
2024/04/09	1	38.80	0.2	38.55	38.80	0.8	12,556	0.01%
2024/04/08	1	37.60	0	0.00	37.60	1	11,866	0.01%
2024/03/29	0	0.00	2	37.65	37.55	-2	12,409	-0.02%
2024/03/28	2	37.58	0	0.00	37.40	2	12,481	0.02%
2024/03/26	0	0.00	0.1	38.25	37.90	-0.1	13,236	0.00%
2024/03/22	2	37.65	0	0.00	37.55	2	13,736	0.01%
2024/03/19	1	37.15	1	36.75	36.60	0	15,873	0.00%
2024/03/14	0.2	36.20	0	0.00	36.30	0.2	15,387	0.00%
2024/02/19	0	0.00	3	36.33	36.45	-3	19,653	-0.02%
2024/01/29	0	0.00	2	36.35	36.35	-2	20,909	-0.01%
2024/01/26	0	0.00	4	36.25	36.20	-4	20,963	-0.02%
2024/01/08	0	0.00	2	37.25	37.25	-2	21,574	-0.01%
2024/01/02	0	0.00	1	38.40	38.30	-1	22,074	0.00%
2023/12/28	2	38.98	0	0.00	39.10	2	22,491	0.01%
2023/12/27	0	0.00	1	39.20	39.00	-1	22,323	0.00%
2023/12/26	1	38.25	0	0.00	38.20	1	21,934	0.00%
2023/12/20	2	39.10	3	39.08	38.90	-1	20,848	0.00%
2023/12/19	0	0.00	7	38.56	39.20	-7	20,220	-0.03%
2023/12/18	5.1	38.79	3	38.95	39.25	2.1	19,508	0.01%
2023/12/15	0	0.00	4	38.60	38.40	-4	18,999	-0.02%
2023/12/14	6	37.27	0	0.00	37.10	6	17,448	0.03%
2023/12/08	1	37.00	0	0.00	37.00	1	17,853	0.01%
2023/12/07	4	36.86	1	37.65	36.75	3	17,768	0.02%
2023/12/06	3	36.78	0	0.00	36.65	3	17,470	0.02%
2023/12/05	1	37.85	0	0.00	36.85	1	17,143	0.01%
2023/12/04	6	39.33	1	39.40	38.35	5	16,571	0.03%
2023/11/29	3	39.35	1	39.75	39.35	2	15,449	0.01%
2023/11/24	3	39.65	4	39.86	39.55	-1	15,734	-0.01%
2023/11/22	0	0.00	3	38.95	38.90	-3	14,929	-0.02%
2023/11/21	0	0.00	0.1	38.50	38.85	-0.1	14,910	0.00%
2023/11/16	4	38.45	6	37.88	38.15	-2	14,708	-0.01%
2023/11/15	5	37.73	2.2	37.41	38.10	2.8	14,372	0.02%
2023/11/10	5	35.30	15	35.28	35.45	-10	13,848	-0.07%
2023/11/09	1	35.60	1	35.55	35.55	0	14,053	0.00%
2023/11/08	10	35.70	0	0.00	35.60	10	14,702	0.07%
2023/11/07	1	36.00	0	0.00	36.20	1	14,722	0.01%
2023/11/01	0	0.00	11	34.64	34.10	-11	15,896	-0.07%
2023/10/31	11	34.96	0	0.00	34.35	11	16,955	0.06%
2023/10/30	1	35.20	0	0.00	35.40	1	19,616	0.01%
2023/10/27	0	0.00	10	35.20	35.05	-10	19,758	-0.05%
2023/10/26	10	35.00	2	35.00	34.85	8	19,979	0.04%
2023/10/25	0	0.00	16	35.76	35.50	-16	20,042	-0.08%
2023/10/23	10	35.05	0	0.00	34.75	10	20,329	0.05%
2023/10/17	2	36.30	1	36.40	36.10	1	21,223	0.00%
2023/10/16	1	35.80	0	0.00	36.05	1	21,485	0.00%
2023/10/13	0	0.00	2	37.45	37.35	-2	21,407	-0.01%
2023/10/06	2	36.88	1	36.75	37.00	1	21,830	0.00%
2023/10/05	0	0.00	0.1	36.30	36.05	-0.1	21,818	0.00%
2023/10/04	1.2	35.49	5	35.45	35.10	-3.8	21,783	-0.02%
2023/10/02	0	0.00	2	37.23	37.10	-2	21,593	-0.01%
2023/09/28	0	0.00	5	37.20	36.80	-5	21,784	-0.02%
2023/09/27	0	0.00	4	36.75	36.75	-4	22,001	-0.02%
2023/09/25	0	0.00	7	37.60	37.70	-7	22,855	-0.03%
2023/09/20	11	38.22	3	38.03	37.65	8	26,186	0.03%
2023/09/18	10	38.00	15	37.70	37.70	-5	26,834	-0.02%
2023/09/15	7	37.79	0	0.00	38.25	7	27,128	0.03%
2023/09/14	0	0.00	2	37.25	37.55	-2	26,741	-0.01%
2023/09/13	0	0.00	3	36.80	36.80	-3	27,153	-0.01%
2023/09/12	0	0.00	3	36.32	36.55	-3	29,420	-0.01%
2023/09/11	0	0.00	1	35.70	35.75	-1	29,587	0.00%
2023/09/04	0	0.00	0.1	38.00	38.00	-0.1	30,532	0.00%
2023/08/31	0	0.00	6	37.63	38.00	-6	30,855	-0.02%
2023/08/30	0	0.00	2	36.90	36.75	-2	31,045	-0.01%
2023/08/29	0	0.00	10	36.59	36.65	-10	31,320	-0.03%
2023/08/28	2	36.40	6	36.34	36.40	-4	31,504	-0.01%
2023/08/25	0	0.00	3	36.38	36.35	-3	31,607	-0.01%
2023/08/24	2	35.83	5	36.24	36.25	-3	31,683	-0.01%
2023/08/23	2	35.98	16	36.35	36.05	-14	31,599	-0.04%
2023/08/22	21	36.22	8	35.90	35.90	13	31,758	0.04%
2023/08/18	12	36.45	2	36.90	36.40	10	31,887	0.03%
2023/08/17	7	35.60	8	35.81	36.40	-1	31,950	0.00%
2023/08/15	0	0.00	3	35.90	35.90	-3	32,256	-0.01%
2023/08/14	0	0.00	6	35.75	35.70	-6	32,246	-0.02%
2023/08/11	0	0.00	15	38.30	38.10	-15	31,692	-0.05%
2023/08/10	17.1	38.68	1	38.90	38.35	16.1	31,654	0.05%
2023/08/09	4	39.04	0	0.00	38.95	4	31,430	0.01%
2023/08/08	21	40.13	22	39.59	39.55	-1	31,292	0.00%
2023/08/07	0	0.00	17	39.11	39.35	-17	31,124	-0.05%
2023/08/04	28	39.29	7	38.95	38.90	21	31,013	0.07%
2023/08/02	30	42.35	12.3	42.36	41.35	17.7	30,500	0.06%
2023/08/01	0	0.00	4	40.45	40.45	-4	28,883	-0.01%
2023/07/31	1	40.50	1	40.90	40.00	0	29,099	0.00%
2023/07/27	1	40.30	1	40.65	40.35	0	29,065	0.00%
2023/07/26	3	40.42	1	40.90	39.85	2	29,173	0.01%
2023/07/25	0	0.00	1	40.35	40.40	-1	29,388	0.00%
2023/07/24	1	39.85	0	0.00	39.10	1	29,490	0.00%
2023/07/21	1.1	40.33	0	0.00	39.90	1.1	29,284	0.00%
2023/07/19	2	40.85	0	0.00	40.40	2	29,499	0.01%
2023/07/18	2	41.15	5	41.25	40.65	-3	29,507	-0.01%
2023/07/17	0	0.00	2	41.60	41.45	-2	29,426	-0.01%
2023/07/14	4	41.00	3	41.02	40.85	1	29,446	0.00%
2023/07/13	4	41.23	4	41.53	40.80	0	29,844	0.00%
2023/07/12	2	40.85	2.5	41.44	41.35	-0.5	30,584	0.00%
2023/07/11	1	41.00	0	0.00	40.90	1	31,559	0.00%
2023/07/10	0	0.00	1	41.25	41.15	-1	31,979	0.00%
2023/07/07	1	41.35	0	0.00	41.20	1	32,349	0.00%
2023/07/06	2	41.75	0	0.00	41.75	2	32,443	0.01%
2023/07/04	1	42.05	1	42.45	41.90	0	32,579	0.00%
2023/07/03	0	0.00	5	42.39	42.40	-5	32,809	-0.02%
2023/06/30	2	41.10	1	41.45	41.00	1	32,848	0.00%
2023/06/29	2	40.90	1	40.75	40.60	1	32,276	0.00%
2023/06/28	9.1	41.49	1	41.25	41.10	8.1	31,888	0.03%
2023/06/27	1	44.15	0	0.00	43.55	1	31,370	0.00%
2023/06/26	6	45.19	0	0.00	44.80	6	31,693	0.02%
2023/06/21	0	0.00	2	46.45	46.25	-2	32,110	-0.01%
2023/06/20	3	46.97	0	0.00	46.90	3	31,981	0.01%
2023/06/16	4	46.65	10	46.75	46.85	-6	31,611	-0.02%
2023/06/15	1	45.30	1	45.45	45.55	0	29,754	0.00%
2023/06/14	0	0.00	1	45.35	45.15	-1	30,789	0.00%
2023/06/12	1	44.85	0	0.00	44.60	1	31,142	0.00%
2023/06/09	5	45.55	0	0.00	45.30	5	31,339	0.02%
2023/06/08	0	0.00	2	45.00	45.00	-2	31,906	-0.01%
2023/06/07	6	45.72	0	0.00	45.65	6	32,130	0.02%
2023/06/06	4	46.30	6	46.24	46.15	-2	32,358	-0.01%
2023/06/05	2	47.03	9	47.36	46.95	-7	32,793	-0.02%
2023/06/02	1	45.85	4	46.29	46.40	-3	33,858	-0.01%
2023/06/01	1	45.60	0	0.00	45.50	1	34,064	0.00%
2023/05/30	6	46.25	5	46.85	46.15	1	36,311	0.00%
2023/05/29	1	46.60	3	46.48	46.60	-2	38,028	-0.01%
2023/05/26	1	45.80	1	45.60	45.55	0	38,563	0.00%
2023/05/25	6	45.89	0	0.00	45.85	6	38,857	0.02%
2023/05/23	1	46.10	0	0.00	46.10	1	40,296	0.00%
2023/05/22	3	46.48	0	0.00	46.25	3	41,148	0.01%
2023/05/19	2	46.75	0	0.00	46.45	2	42,489	0.00%
2023/05/18	0	0.00	2	47.20	47.60	-2	43,618	0.00%
2023/05/17	2	46.85	0	0.00	46.75	2	44,200	0.00%
2023/05/16	4	46.25	3	46.42	46.60	1	44,831	0.00%
2023/05/15	1	45.55	1	45.90	45.90	0	45,104	0.00%
2023/05/09	7.1	46.61	0	0.00	46.25	7.1	47,115	0.02%
2023/05/08	13	48.08	14	47.90	47.70	-1	47,357	0.00%
2023/05/05	5	50.40	3	50.47	50.10	2	46,913	0.00%
2023/05/04	0	0.00	2	50.45	50.30	-2	47,582	0.00%
2023/05/03	2	49.83	1	50.00	50.20	1	48,900	0.00%
2023/04/28	0	0.00	4	49.58	49.65	-4	53,192	-0.01%
2023/04/27	5	48.33	2	48.75	48.30	3	53,203	0.01%
2023/04/24	1	49.70	1	50.10	49.85	0	53,666	0.00%
2023/04/21	1	49.85	1	50.30	49.90	0	53,707	0.00%
2023/04/20	0	0.00	1	49.90	49.85	-1	54,235	0.00%
2023/04/19	5	51.00	0	0.00	50.70	5	55,088	0.01%
2023/04/18	4	51.05	2	51.50	50.40	2	55,807	0.00%
2023/04/17	7	51.90	2	52.00	51.90	5	55,960	0.01%
2023/04/14	0	0.00	18	50.91	51.50	-18	57,315	-0.03%
2023/04/13	5	49.86	5	50.44	49.50	0	57,195	0.00%
2023/04/12	4	50.05	7	50.03	49.95	-3	58,092	-0.01%
2023/04/11	1	49.35	1	49.55	49.45	0	58,866	0.00%
2023/04/10	6	49.14	1	49.65	49.10	5	59,744	0.01%
2023/04/07	3.5	49.41	1	49.70	49.55	2.5	60,137	0.00%
2023/04/06	0.5	49.40	1	47.90	49.40	-0.5	60,348	0.00%
2023/03/31	12	48.85	0	0.00	48.75	12	60,414	0.02%
2023/03/30	2	49.95	0	0.00	49.85	2	60,949	0.00%
2023/03/29	2	49.85	5	50.01	50.00	-3	63,156	0.00%
2023/03/28	5.3	49.42	0	0.00	49.80	5.3	63,770	0.01%
2023/03/27	6.1	51.64	2	51.90	51.30	4.1	63,196	0.01%
2023/03/24	1	52.80	8.3	52.76	53.10	-7.3	62,942	-0.01%
2023/03/23	4	51.70	4	52.15	52.00	0	62,652	0.00%
2023/03/22	2	51.70	9	51.71	51.70	-7	63,005	-0.01%
2023/03/21	5	51.80	4	52.30	51.60	1	63,637	0.00%
2023/03/20	6.2	52.03	0	0.00	51.70	6.2	63,826	0.01%
2023/03/17	7	52.46	8	52.53	52.80	-1	64,550	0.00%
2023/03/15	2	51.70	2	51.80	51.50	0	67,072	0.00%
2023/03/14	2	51.45	0	0.00	50.80	2	68,046	0.00%
2023/03/13	2.5	50.70	4	51.43	52.30	-1.5	69,167	0.00%
2023/03/10	3	51.60	0	0.00	51.50	3	71,266	0.00%
2023/03/09	8	52.96	2	54.00	52.60	6	72,456	0.01%
2023/03/08	2	53.50	0	0.00	53.50	2	74,395	0.00%
2023/03/07	0.5	53.80	13	52.69	53.80	-12.5	74,564	-0.02%
2023/03/06	2	50.50	2	50.80	50.70	0	74,340	0.00%
2023/03/03	13	50.03	0	0.00	49.95	13	76,079	0.02%
2023/03/02	10.1	49.83	2	50.05	50.20	8.1	76,368	0.01%
2023/03/01	38.2	51.14	5	51.30	51.00	33.2	75,765	0.04%
2023/02/24	4	56.48	6	56.83	56.60	-2	75,178	0.00%
2023/02/23	11	57.42	8	57.86	57.30	3	75,552	0.00%
2023/02/22	3	57.37	3	57.33	57.30	0	76,635	0.00%
2023/02/20	0	0.00	7.6	58.33	58.60	-7.6	80,000	-0.01%
2023/02/17	15.5	56.05	11.5	56.15	57.50	4	82,088	0.00%
2023/02/16	3	55.43	3	55.60	56.30	0	82,733	0.00%
2023/02/15	2	54.00	7	53.90	54.20	-5	82,929	-0.01%
2023/02/14	12	53.46	4	53.48	52.90	8	83,055	0.01%
2023/02/13	2	52.60	3	53.07	53.10	-1	83,654	0.00%
2023/02/10	3	53.40	6	53.67	53.00	-3	85,030	0.00%
2023/02/09	1	53.40	3	53.07	53.40	-2	86,218	0.00%
2023/02/08	1	52.80	1	53.10	52.70	0	86,205	0.00%
2023/02/07	2	52.15	2	52.50	52.60	0	86,045	0.00%
2023/02/06	0	0.00	1	54.60	53.90	-1	85,738	0.00%
2023/02/03	1	54.20	0	0.00	54.20	1	85,519	0.00%
2023/02/02	2	54.00	1	55.00	54.00	1	85,024	0.00%
2023/02/01	0.3	53.80	1.3	54.37	54.60	-1	84,252	0.00%
2023/01/31	7	52.54	5.5	53.82	54.20	1.5	83,144	0.00%
2023/01/30	15.5	49.40	16.1	50.38	52.00	-0.6	81,421	0.00%
2023/01/17	3	47.68	2	47.35	47.70	1	79,292	0.00%
2023/01/16	2	46.90	0	0.00	47.05	2	79,485	0.00%
2023/01/13	0	0.00	3	47.25	46.85	-3	79,961	0.00%
2023/01/12	3	47.85	0	0.00	47.10	3	80,296	0.00%
2023/01/10	7	47.89	6	47.73	47.20	1	79,638	0.00%
2023/01/09	5	47.27	22	47.42	47.60	-17	79,338	-0.02%
2023/01/06	8	46.75	6	46.81	47.70	2	78,627	0.00%
2023/01/05	2	47.25	5	47.16	47.00	-3	78,464	0.00%
2023/01/04	5	48.15	2	47.68	46.95	3	78,133	0.00%
2023/01/03	2	46.90	6	46.48	46.95	-4	76,474	-0.01%
2022/12/30	1	47.25	1	47.60	47.20	0	75,657	0.00%
2022/12/29	2.1	46.32	1	46.40	46.60	1.1	74,686	0.00%
2022/12/28	15	48.40	1	48.70	47.60	14	74,493	0.02%
2022/12/27	0	0.00	1.2	47.54	47.90	-1.2	74,206	0.00%
2022/12/26	4	46.75	2	46.20	46.65	2	74,481	0.00%
2022/12/23	1	46.80	15	46.67	46.75	-14	75,126	-0.02%
2022/12/22	1	48.00	3	47.97	47.55	-2	75,683	0.00%
2022/12/21	5	48.61	1	48.75	47.75	4	75,572	0.01%
2022/12/20	0.1	46.25	0	0.00	46.10	0.1	73,812	0.00%
2022/12/19	1	48.00	0	0.00	46.95	1	73,561	0.00%
2022/12/16	2	48.03	3	48.30	48.20	-1	74,003	0.00%
2022/12/15	0	0.00	1	48.05	48.05	-1	73,914	0.00%
2022/12/13	0	0.00	1.2	47.57	47.30	-1.2	76,118	0.00%
2022/12/12	1	47.00	0	0.00	47.15	1	75,796	0.00%
2022/12/09	5.1	47.00	4	47.25	46.95	1.1	76,135	0.00%
2022/12/08	1	48.00	10	48.28	47.90	-9	75,716	-0.01%
2022/12/07	4	47.08	3	47.37	47.30	1	75,092	0.00%
2022/12/05	0.1	48.00	2	48.70	49.05	-1.9	73,091	0.00%
2022/12/02	1	48.35	8	48.16	48.90	-7	71,808	-0.01%
2022/12/01	5	47.40	1	46.30	46.00	4	69,304	0.01%
2022/11/30	4	46.24	9	46.46	46.70	-5	67,824	-0.01%
2022/11/29	1	45.30	9	45.20	45.45	-8	65,835	-0.01%
2022/11/28	1	45.10	1	45.35	45.95	0	65,403	0.00%
2022/11/25	10	44.98	11	44.63	45.25	-1	64,630	0.00%
2022/11/24	4	43.40	8	43.17	43.90	-4	63,251	-0.01%
2022/11/23	12	43.30	2	43.60	42.90	10	62,958	0.02%
2022/11/22	4	42.44	16	42.15	42.60	-12	62,376	-0.02%
2022/11/21	8	43.48	15	43.39	43.20	-7	62,300	-0.01%
2022/11/18	7	43.81	10	44.07	43.70	-3	62,621	0.00%
2022/11/17	16	45.12	3	44.97	44.55	13	63,126	0.02%
2022/11/16	16	48.63	10	48.01	48.00	6	61,132	0.01%
2022/11/15	14	48.12	19.2	47.76	48.35	-5.2	59,027	-0.01%
2022/11/14	24	43.70	15	43.68	44.55	9	56,831	0.02%
2022/11/11	0	0.00	4	41.85	42.15	-4	55,531	-0.01%
2022/11/10	3	41.42	1	40.65	41.05	2	55,436	0.00%
2022/11/09	6	41.53	9	41.34	40.70	-3	55,961	-0.01%
2022/11/08	4	40.50	6	40.98	40.10	-2	57,038	0.00%
2022/11/07	7	38.61	15.3	39.24	40.45	-8.3	56,722	-0.01%
2022/11/04	4	36.54	2	36.85	36.80	2	54,996	0.00%
2022/11/03	5	36.71	3	37.18	37.20	2	54,897	0.00%
2022/11/02	4	37.00	2	37.23	36.70	2	54,959	0.00%
2022/11/01	1	35.55	12.3	36.59	37.05	-11.3	54,882	-0.02%
2022/10/31	4	35.91	0	0.00	35.75	4	54,430	0.01%
2022/10/28	0.2	35.40	0	0.00	35.35	0.2	54,459	0.00%
2022/10/27	2	35.85	1.2	35.55	36.10	0.8	54,593	0.00%
2022/10/26	1.2	35.19	12	35.26	34.50	-10.8	54,874	-0.02%
2022/10/25	2	36.23	7	35.86	35.35	-5	55,190	-0.01%
2022/10/24	9	36.70	1	36.70	36.15	8	55,368	0.01%
2022/10/21	7	35.82	8	35.94	35.75	-1	55,836	0.00%
2022/10/20	2.2	34.60	2	34.63	34.80	0.2	55,494	0.00%
2022/10/19	3	35.63	4	36.01	35.50	-1	55,194	0.00%
2022/10/18	1	35.25	1	35.60	35.55	0	56,211	0.00%
2022/10/17	2	34.55	2	35.00	35.45	0	57,411	0.00%
2022/10/14	1	36.10	1	36.65	36.25	0	57,440	0.00%
2022/10/13	2	35.78	16	36.64	34.65	-14	57,487	-0.02%
2022/10/11	7	37.39	3	36.83	36.85	4	57,342	0.01%
2022/10/07	2.3	38.89	1	39.10	39.10	1.3	56,835	0.00%
2022/10/06	4	39.15	0	0.00	39.15	4	56,900	0.01%
2022/10/05	7	40.22	6	40.73	39.55	1	56,737	0.00%
2022/10/04	10	39.92	3	40.17	39.75	7	56,124	0.01%
2022/10/03	16	39.11	0	0.00	38.70	16	55,642	0.03%
2022/09/30	4	40.28	9	39.76	40.50	-5	55,200	-0.01%
2022/09/29	3	40.40	3	39.83	40.00	0	54,574	0.00%
2022/09/28	13	39.12	5	41.00	38.15	8	53,971	0.01%
2022/09/27	20	39.80	22	40.13	40.95	-2	53,370	0.00%
2022/09/26	6	39.40	3	40.10	39.10	3	53,533	0.01%
2022/09/23	16.1	41.13	3	40.80	40.50	13.1	53,473	0.02%
2022/09/22	11.7	42.09	0	0.00	42.20	11.7	53,419	0.02%
2022/09/21	4	42.36	10	42.68	42.00	-6	53,190	-0.01%
2022/09/20	31.1	41.25	27	41.02	42.50	4.1	52,587	0.01%
2022/09/19	6	40.29	1	40.05	39.75	5	51,523	0.01%
2022/09/16	2	39.80	0	0.00	39.35	2	51,682	0.00%
2022/09/15	7	40.42	22	40.64	40.50	-15	51,590	-0.03%
2022/09/14	33	39.96	10	40.67	41.25	23	51,776	0.04%
2022/09/13	0	0.00	32	40.11	40.95	-32	51,485	-0.06%
2022/09/12	41	38.98	17	39.41	39.30	24	51,026	0.05%
2022/09/08	1	37.85	1	38.35	38.35	0	51,662	0.00%
2022/09/07	1	37.35	1	38.10	37.50	0	52,452	0.00%
2022/09/06	2	37.95	2	37.70	37.80	0	53,884	0.00%
2022/09/05	0	0.00	5	38.40	38.15	-5	55,751	-0.01%
2022/09/02	5	39.50	2	39.40	39.15	3	55,902	0.01%
2022/09/01	10	39.25	5	39.76	39.90	5	56,169	0.01%
2022/08/31	6	39.28	16	39.83	39.70	-10	56,804	-0.02%
2022/08/30	60	39.52	50	39.30	39.15	10	57,300	0.02%
2022/08/29	0	0.00	1	38.00	38.50	-1	58,449	0.00%
2022/08/26	16	40.48	12	40.14	38.95	4	59,969	0.01%
2022/08/25	7	39.76	17	39.72	39.25	-10	60,852	-0.02%
2022/08/24	45	38.86	33	38.60	39.45	12	63,006	0.02%
2022/08/23	3	37.30	9	37.36	37.40	-6	66,603	-0.01%
2022/08/22	0	0.00	0.1	37.40	37.80	-0.1	70,002	0.00%
2022/08/19	1	37.95	0	0.00	37.35	1	74,283	0.00%
2022/08/18	12	38.01	0	0.00	38.20	12	77,062	0.02%
2022/08/17	5	37.90	0	0.00	38.10	5	79,423	0.01%
2022/08/16	11	37.06	20	36.94	37.10	-9	80,040	-0.01%
2022/08/15	25	35.38	31	35.98	36.75	-6	80,689	-0.01%
2022/08/12	4	33.74	1	33.30	34.40	3	81,065	0.00%
2022/08/10	3	31.30	20	31.70	31.65	-17	83,205	-0.02%
2022/08/09	26	31.66	0	0.00	31.50	26	84,264	0.03%
2022/08/08	3	32.50	13	33.05	32.35	-10	85,484	-0.01%
2022/08/05	10	32.05	2	32.05	32.05	8	87,021	0.01%
2022/08/04	0	0.00	5	31.56	31.60	-5	89,249	-0.01%
2022/08/03	0	0.00	5	32.20	32.10	-5	90,385	-0.01%
2022/08/02	1	33.50	0	0.00	32.70	1	91,502	0.00%
2022/08/01	3	33.70	1	33.65	33.40	2	92,208	0.00%
2022/07/29	4	33.91	0	0.00	33.90	4	92,505	0.00%
2022/07/28	10	34.15	2	34.28	34.20	8	93,538	0.01%
2022/07/27	40	32.93	40	32.50	33.00	0	94,051	0.00%
2022/07/26	2	33.03	3	33.17	33.25	-1	95,125	0.00%
2022/07/25	22	33.55	43	33.53	33.45	-21	99,871	-0.02%
2022/07/22	4	32.13	2	31.90	32.05	2	101,903	0.00%
2022/07/21	22	33.35	22	33.97	34.05	0	102,042	0.00%
2022/07/20	20	33.78	0	0.00	33.50	20	104,907	0.02%
2022/07/19	27	33.46	31	33.60	33.70	-4	106,695	0.00%
2022/07/18	25	33.33	22	33.67	34.10	3	111,033	0.00%
2022/07/15	7	33.07	1	33.30	33.10	6	114,012	0.01%
2022/07/14	1	32.65	20	33.40	33.40	-19	119,148	-0.02%
2022/07/12	22	32.64	15	33.06	32.55	7	123,450	0.01%
2022/07/11	20	33.55	41	33.55	33.45	-21	126,232	-0.02%
2022/07/08	23	33.82	11	33.22	33.25	12	130,524	0.01%
2022/07/07	1	33.10	4	33.29	33.80	-3	132,797	0.00%
2022/07/06	24	33.60	20	34.25	33.10	4	133,707	0.00%
2022/07/05	21	34.54	20	35.11	34.20	1	133,216	0.00%
2022/07/04	0	0.00	3	34.25	34.40	-3	132,608	0.00%
2022/07/01	2	34.55	0	0.00	34.70	2	131,785	0.00%
2022/06/30	7	36.12	2	36.25	36.05	5	131,073	0.00%
2022/06/29	20	36.52	20	37.09	37.10	0	130,017	0.00%
2022/06/28	21	36.94	1	37.00	37.00	20	129,734	0.02%
2022/06/27	7	37.40	8	37.34	37.45	-1	128,898	0.00%
2022/06/24	2	36.73	7	37.14	37.00	-5	128,165	0.00%
2022/06/23	2	37.50	11	38.18	37.45	-9	127,537	-0.01%
2022/06/22	15	38.40	16	38.87	37.80	-1	126,759	0.00%
2022/06/21	12	40.00	4	40.05	40.40	8	125,885	0.01%
2022/06/20	2	42.10	9	41.88	40.60	-7	125,198	-0.01%
2022/06/17	3	42.98	2	42.65	42.40	1	124,347	0.00%
2022/06/16	1	44.05	103	41.61	41.55	-102	123,433	-0.08%	大賣/鉅額交易
2022/06/15	10	43.99	4	43.19	43.05	6	122,525	0.00%
2022/06/14	110	44.19	7	43.89	44.70	103	120,804	0.09%	大買/鉅額交易
2022/06/13	3	42.15	9	42.41	42.55	-6	118,737	-0.01%
2022/06/10	2	43.18	1	43.30	43.15	1	118,187	0.00%
2022/06/09	7	42.46	1	43.10	44.00	6	117,463	0.01%
2022/06/08	2	43.33	4	43.56	43.35	-2	116,333	0.00%
2022/06/07	4	43.68	2	43.55	43.30	2	115,269	0.00%
2022/06/06	2	44.65	7.2	43.83	43.55	-5.2	113,749	0.00%
2022/06/02	9	47.76	7	47.29	46.70	2	112,683	0.00%
2022/06/01	9	48.83	3	49.02	48.50	6	111,442	0.01%
2022/05/31	3	47.32	2	47.15	47.10	1	108,762	0.00%
2022/05/30	12	47.45	16	47.35	47.20	-4	103,563	0.00%
2022/05/27	9	45.34	6	46.10	45.25	3	100,064	0.00%
2022/05/26	6	44.41	1	42.75	42.70	5	96,022	0.01%
2022/05/25	6	41.42	2	41.70	44.20	4	92,605	0.00%
2022/05/24	3	40.33	2.4	40.37	40.20	0.6	89,692	0.00%
2022/05/23	5.4	40.04	5	39.85	39.30	0.4	88,025	0.00%
2022/05/20	1	39.80	4	38.65	39.20	-3	86,458	0.00%
2022/05/19	3	37.18	4	37.23	37.00	-1	83,932	0.00%
2022/05/18	4	39.10	2	38.90	39.40	2	82,135	0.00%
2022/05/17	1	37.70	0	0.00	37.60	1	80,262	0.00%
2022/05/16	2	36.68	2	37.10	38.35	0	78,910	0.00%
2022/05/13	2	37.95	2	37.40	36.85	0	77,209	0.00%
2022/05/12	7	37.93	7	38.02	37.50	0	74,908	0.00%
2022/05/10	4.1	38.24	4	38.09	38.25	0.1	71,199	0.00%
2022/05/09	3	38.80	21	40.79	38.80	-18	69,713	-0.03%
2022/05/06	2	41.70	5	40.90	41.70	-3	68,545	0.00%
2022/05/05	3.1	42.60	5	42.90	41.90	-2	67,551	0.00%
2022/05/04	0	0.00	6	42.54	41.85	-6	65,940	-0.01%
2022/05/03	21	44.95	21	43.57	43.10	0	64,473	0.00%
2022/04/29	9	46.72	47	47.11	44.80	-38	62,926	-0.06%
2022/04/28	4	44.33	8	44.13	46.75	-4	57,896	-0.01%
2022/04/27	2	41.95	0	0.00	42.50	2	54,592	0.00%
2022/04/26	8	43.74	9	44.39	43.95	-1	52,883	0.00%
2022/04/25	27	43.55	13	43.36	43.80	14	49,418	0.03%
2022/04/22	29.1	46.53	11	46.23	46.10	18.1	47,070	0.04%
2022/04/21	16	44.64	12	45.07	44.75	4	42,273	0.01%
2022/04/20	15	43.68	16	44.13	45.30	-1	38,811	0.00%
2022/04/19	1	39.65	21	41.70	42.75	-20	33,421	-0.06%
2022/04/18	7	38.40	1	38.90	38.90	6	30,522	0.02%
2022/04/15	4	37.29	4	37.63	38.75	0	28,281	0.00%
2022/04/14	16	36.32	13	36.26	37.20	3	24,883	0.01%
2022/04/13	17	32.34	113	32.71	34.30	-96	20,155	-0.48%	大賣/
2022/04/12	3	30.23	169	30.34	31.20	-166	17,256	-0.96%	大賣/鉅額交易
2022/04/11	10	28.45	20	28.85	28.95	-10	15,864	-0.06%
2022/04/08	0	0.00	36	28.60	29.00	-36	15,765	-0.23%
2022/04/07	6	28.28	0	0.00	28.10	6	15,769	0.04%
2022/03/31	1	29.45	34	29.53	29.40	-33	15,547	-0.21%
2022/03/30	6	29.03	30	29.41	29.05	-24	15,289	-0.16%
2022/03/29	0	0.00	2	28.88	28.80	-2	15,060	-0.01%
2022/03/28	34	28.26	0	0.00	28.60	34	14,999	0.23%
2022/03/25	3	29.00	0	0.00	29.05	3	14,875	0.02%
2022/03/24	13	29.30	1	29.60	29.30	12	14,876	0.08%
2022/03/23	0	0.00	10	29.60	29.50	-10	14,855	-0.07%
2022/03/22	1	29.45	5	29.66	29.55	-4	14,834	-0.03%
2022/03/21	30	29.21	10	29.28	29.15	20	14,736	0.14%
2022/03/18	0	0.00	22	28.79	29.10	-22	14,688	-0.15%
2022/03/17	2	28.35	1	28.35	28.35	1	14,536	0.01%
2022/03/16	2	27.65	102	28.18	27.95	-100	14,441	-0.69%	大賣/
2022/03/15	51	28.62	1	28.90	28.60	50	14,104	0.35%
2022/03/14	0	0.00	1	29.30	29.55	-1	13,942	-0.01%
2022/03/11	16	28.92	26	29.13	28.70	-10	13,783	-0.07%
2022/03/10	6	28.79	10	29.11	29.15	-4	13,591	-0.03%
2022/03/09	6	28.98	0	0.00	29.00	6	13,232	0.05%
2022/03/08	135	29.29	3	31.10	28.70	132	12,865	1.03%	大買/鉅額交易
2022/03/07	7	30.23	10.1	30.33	30.55	-3.1	11,695	-0.03%
2022/03/04	8	29.66	20	30.72	30.05	-12	10,890	-0.11%
2022/03/03	3	29.77	20	29.46	29.85	-17	10,167	-0.17%
2022/03/02	1	29.35	13	29.20	28.85	-12	10,387	-0.12%
2022/03/01	5	29.05	18	29.13	29.00	-13	10,406	-0.12%
2022/02/24	2	27.75	1	28.05	27.75	1	9,778	0.01%
2022/02/23	12	28.10	1	28.10	27.85	11	9,483	0.12%
2022/02/22	0	0.00	6	28.35	28.30	-6	8,918	-0.07%
2022/02/21	0	0.00	2	27.90	27.85	-2	8,469	-0.02%
2022/02/18	0	0.00	10	27.25	27.30	-10	8,189	-0.12%
2022/02/17	0	0.00	10	27.17	27.05	-10	8,224	-0.12%
2022/02/15	5	26.30	0	0.00	26.20	5	8,344	0.06%
2022/02/09	0	0.00	5	27.16	27.20	-5	8,836	-0.06%
2022/02/08	0	0.00	23	27.13	27.10	-23	8,902	-0.26%
2022/02/07	0	0.00	10	26.55	26.55	-10	8,858	-0.11%
2022/01/26	0	0.00	5	25.90	25.70	-5	9,026	-0.06%
2022/01/25	15	25.32	0	0.00	25.25	15	9,155	0.16%
2022/01/21	0	0.00	6	26.62	26.05	-6	9,163	-0.07%
2022/01/20	0	0.00	2	26.40	26.45	-2	9,032	-0.02%
2022/01/18	0	0.00	2	26.40	26.30	-2	8,972	-0.02%
2022/01/13	1	26.45	2	26.90	26.25	-1	9,409	-0.01%
2022/01/11	20	25.70	0	0.00	25.80	20	9,573	0.21%
2022/01/10	5	25.35	0	0.00	25.60	5	9,860	0.05%
2022/01/07	15	25.77	3	25.60	25.60	12	10,449	0.11%
2022/01/06	0	0.00	3	25.95	25.95	-3	10,675	-0.03%
2022/01/05	0	0.00	7	26.06	26.05	-7	10,723	-0.07%
2021/12/29	10	26.45	0	0.00	26.50	10	10,952	0.09%
2021/12/28	5	26.50	0	0.00	26.55	5	11,040	0.05%
2021/12/21	1	26.00	0	0.00	26.15	1	11,852	0.01%
2021/12/20	5	26.05	0	0.00	26.10	5	11,976	0.04%
2021/12/16	20	25.95	0	0.00	25.80	20	12,018	0.17%
2021/12/14	31	26.18	0	0.00	26.00	31	12,313	0.25%
2021/12/13	20	26.78	0	0.00	26.75	20	12,441	0.16%
2021/12/10	4	26.70	0	0.00	26.70	4	12,642	0.03%
2021/12/03	3	26.20	5	26.35	26.25	-2	13,062	-0.02%
2021/12/02	5	26.00	0	0.00	26.05	5	13,108	0.04%
2021/11/30	2	26.10	0	0.00	26.10	2	13,245	0.02%
2021/11/29	23	26.24	0	0.00	26.15	23	13,254	0.17%
2021/11/26	4	27.21	0	0.00	26.60	4	13,245	0.03%
2021/11/25	5	28.50	10	28.42	28.65	-5	12,778	-0.04%
2021/11/24	5	27.80	4	28.16	27.80	1	12,486	0.01%
2021/11/22	2	27.55	1	27.75	27.80	1	12,537	0.01%
2021/11/18	51	27.70	2	27.35	27.45	49	12,532	0.39%
2021/11/17	0	0.00	0	27.30	27.30	0	12,567	0.00%
2021/11/16	0	0.00	35	27.31	27.25	-35	12,848	-0.27%
2021/11/15	2	27.80	0	0.00	27.50	2	13,098	0.02%
2021/11/11	2	27.15	6	27.62	27.20	-4	13,389	-0.03%
2021/11/09	5	27.20	0	0.00	27.30	5	13,832	0.04%
2021/11/08	1	27.50	2	27.83	27.55	-1	13,841	-0.01%
2021/11/05	0	0.00	1	27.15	27.25	-1	13,863	-0.01%
2021/11/04	3	27.30	1	27.25	27.15	2	14,011	0.01%
2021/11/03	1	27.05	1	26.85	27.10	0	14,733	0.00%
2021/11/02	3	26.90	3	26.85	26.60	0	15,231	0.00%
2021/11/01	87	26.22	7	26.35	26.60	80	15,460	0.52%
2021/10/29	0	0.00	13	25.80	25.95	-13	15,872	-0.08%
2021/10/28	6	25.82	1	25.85	25.90	5	17,030	0.03%
2021/10/22	0	0.00	100	26.50	25.70	-100	18,743	-0.53%
2021/10/21	0	0.00	1	27.00	27.00	-1	18,986	-0.01%
2021/10/20	110	26.83	5	26.70	26.40	105	19,021	0.55%	大買/鉅額交易
2021/10/18	3	25.80	156	25.76	25.75	-153	19,076	-0.80%	大賣/鉅額交易
2021/10/15	150	25.35	24	25.13	25.20	126	19,274	0.65%	大買/鉅額交易
2021/10/14	10	24.10	25	24.25	24.30	-15	19,460	-0.08%
2021/10/13	5	23.20	0	0.00	23.45	5	21,346	0.02%
2021/10/12	26	23.36	0	0.00	23.25	26	21,767	0.12%
2021/10/05	9	23.70	0	0.00	24.15	9	22,758	0.04%
2021/10/04	1	23.80	0	0.00	23.80	1	22,892	0.00%
2021/09/29	1	24.70	0	0.00	24.65	1	23,511	0.00%
2021/09/28	5	25.70	0	0.00	25.55	5	23,680	0.02%
2021/09/27	0	0.00	5	26.15	26.30	-5	24,028	-0.02%
2021/09/23	10	25.63	0	0.00	25.55	10	27,043	0.04%
2021/09/22	1	25.50	0	0.00	25.60	1	30,274	0.00%
2021/09/17	1	26.70	3	26.62	26.65	-2	32,330	-0.01%
2021/09/16	1	27.15	5	27.60	27.10	-4	32,777	-0.01%
2021/09/15	3	26.85	0	0.00	26.80	3	32,744	0.01%
2021/09/14	1	26.80	0	0.00	26.80	1	32,793	0.00%
2021/09/13	0	0.00	1	26.85	26.85	-1	33,545	0.00%
2021/09/10	0	0.00	6	26.48	26.50	-6	33,738	-0.02%
2021/09/08	1	25.40	0	0.00	25.40	1	34,616	0.00%
2021/09/07	1	26.15	0	0.00	26.20	1	34,957	0.00%
2021/09/02	32	26.59	3	26.35	26.15	29	36,114	0.08%
2021/09/01	0	0.00	100	26.90	26.90	-100	36,312	-0.28%
2021/08/30	0	0.00	20	26.44	26.65	-20	36,871	-0.05%
2021/08/27	1	25.65	30	26.13	26.15	-29	37,098	-0.08%
2021/08/26	101	25.60	36	26.23	25.75	65	37,413	0.17%	大買/
2021/08/25	0	0.00	98	25.49	25.65	-98	37,728	-0.26%
2021/08/24	1	25.20	15	25.30	25.35	-14	38,332	-0.04%
2021/08/20	5	23.95	1	23.75	23.85	4	41,351	0.01%
2021/08/19	1	24.90	0	0.00	24.05	1	42,339	0.00%
2021/08/18	6	24.96	0	0.00	25.35	6	42,405	0.01%
2021/08/17	2	24.70	5	24.87	24.70	-3	42,665	-0.01%
2021/08/16	21	25.36	0	0.00	25.40	21	42,830	0.05%
2021/08/13	33	26.96	0	0.00	26.70	33	42,961	0.08%
2021/08/12	10	26.90	10	27.33	27.45	0	43,555	0.00%
2021/08/11	11	26.88	0	0.00	26.70	11	45,170	0.02%
2021/08/10	1	27.20	0	0.00	27.30	1	45,568	0.00%
2021/08/09	42	27.40	34	27.80	27.85	8	46,208	0.02%
2021/08/06	1	29.60	0	0.00	28.60	1	46,370	0.00%
2021/08/04	57	28.94	1	28.95	29.35	56	47,913	0.12%
2021/08/03	20	28.05	26	28.61	29.35	-6	49,620	-0.01%
2021/08/02	33	27.24	0	0.00	27.80	33	52,253	0.06%
2021/07/30	10	28.65	6	28.50	28.50	4	53,479	0.01%
2021/07/29	0	0.00	6	28.35	28.30	-6	56,730	-0.01%
2021/07/28	0	0.00	15	28.03	27.65	-15	58,738	-0.03%
2021/07/27	15	28.61	12	28.35	28.00	3	60,156	0.00%
2021/07/26	1	28.70	10	28.78	28.00	-9	61,767	-0.01%
2021/07/21	1	28.80	0	0.00	27.55	1	72,396	0.00%
2021/07/20	11	28.48	0	0.00	28.50	11	73,340	0.01%
2021/07/19	13	29.72	9	30.42	29.90	4	73,331	0.01%
2021/07/16	2	28.20	8	28.05	28.30	-6	73,681	-0.01%
2021/07/15	1	27.95	10	27.35	27.95	-9	73,748	-0.01%
2021/07/14	0	0.00	11	26.51	26.55	-11	74,330	-0.01%
2021/07/13	2	27.38	3	27.52	27.05	-1	75,645	0.00%
2021/07/12	10	27.45	1	27.40	27.50	9	76,841	0.01%
2021/07/09	5	27.25	0	0.00	27.15	5	77,598	0.01%
2021/07/08	6	27.75	0	0.00	27.95	6	77,736	0.01%
2021/07/07	4	27.20	0	0.00	27.10	4	77,722	0.01%
2021/07/05	15	28.07	0	0.00	28.05	15	77,753	0.02%
2021/07/02	2	28.53	1	28.95	28.05	1	77,717	0.00%
2021/07/01	34	28.27	3	28.40	28.00	31	77,301	0.04%
2021/06/30	45.1	29.43	9	30.12	29.30	36.1	76,223	0.05%
2021/06/29	23	29.60	28	29.68	29.25	-5	74,188	-0.01%
2021/06/28	7	27.49	17	27.49	28.45	-10	70,937	-0.01%
2021/06/25	1	26.25	0	0.00	25.90	1	68,893	0.00%
2021/06/24	1	25.70	0	0.00	25.70	1	68,455	0.00%
2021/06/18	1	24.85	1	25.20	24.75	0	67,109	0.00%
2021/06/17	0	0.00	1	25.25	25.35	-1	66,642	0.00%
2021/06/16	0	0.00	1	26.00	25.90	-1	66,294	0.00%
2021/06/15	6	26.73	5	26.70	26.90	1	65,885	0.00%
2021/06/10	0	0.00	1	25.80	26.05	-1	65,024	0.00%
2021/06/09	0	0.00	1	25.80	25.60	-1	64,633	0.00%
2021/06/08	0	0.00	4	26.30	26.30	-4	64,368	-0.01%
2021/06/07	5	26.35	0	0.00	26.30	5	64,196	0.01%
2021/06/03	0	0.00	9	26.65	26.65	-9	63,466	-0.01%
2021/06/02	1	26.45	0	0.00	26.70	1	63,063	0.00%
2021/06/01	11	26.30	7	26.30	26.50	4	62,428	0.01%
2021/05/31	22	26.55	26	26.56	26.45	-4	61,897	-0.01%
2021/05/28	20	25.68	28	25.33	25.25	-8	60,356	-0.01%
2021/05/27	20.6	24.53	7	24.52	23.95	13.6	58,911	0.02%
2021/05/26	6	23.73	5	24.00	23.85	1	57,804	0.00%
2021/05/25	6	23.78	24	23.64	24.00	-18	57,484	-0.03%
2021/05/24	2.3	23.50	2	24.05	23.40	0.3	57,093	0.00%
2021/05/21	7	23.26	5	23.45	23.75	2	56,868	0.00%
2021/05/20	2	23.43	1	24.40	23.40	1	56,447	0.00%
2021/05/19	24	24.26	9	24.41	24.30	15	55,890	0.03%
2021/05/18	6	22.12	1	22.35	22.90	5	54,341	0.01%
2021/05/17	5.2	20.81	15	21.00	20.85	-9.9	53,722	-0.02%
2021/05/14	20	24.24	32	23.89	23.05	-12	52,850	-0.02%
2021/05/13	22	23.70	29	23.53	23.40	-7	51,822	-0.01%
2021/05/12	1	27.30	24	26.44	25.85	-23	50,457	-0.05%
2021/05/11	34	29.40	11	29.24	28.70	23	49,380	0.05%
2021/05/10	28	31.59	29	31.17	31.65	-1	47,192	0.00%
2021/05/07	7	30.12	4	29.65	29.90	3	43,439	0.01%
2021/05/06	18	29.75	12	29.95	30.00	6	41,839	0.01%
2021/05/05	1	28.45	7	27.14	29.00	-6	38,132	-0.02%
2021/05/04	5	26.43	10	26.46	26.40	-5	35,804	-0.01%
2021/05/03	7	30.84	12	29.57	28.75	-5	34,074	-0.01%
2021/04/29	36	30.30	10	31.33	30.50	26	32,124	0.08%
2021/04/28	31	29.48	67	29.86	30.00	-36	28,595	-0.13%
2021/04/27	14	26.50	34.1	27.10	27.30	-20.1	25,493	-0.08%
2021/04/26	21	24.64	61	24.73	24.85	-40	21,137	-0.19%
2021/04/23	10	22.60	7	22.69	22.60	3	19,814	0.02%
2021/04/22	6	23.67	5	23.30	23.00	1	19,375	0.01%
2021/04/21	2	22.10	4	22.23	22.35	-2	16,982	-0.01%
2021/04/20	12	22.59	2	22.65	22.65	10	16,581	0.06%
2021/04/19	5	23.03	29.4	23.37	23.45	-24.4	15,927	-0.15%
2021/04/16	0	0.00	6	21.35	22.00	-6	14,329	-0.04%
2021/04/15	0	0.00	5	21.00	20.95	-5	12,982	-0.04%
2021/04/12	2	20.10	15	20.07	20.15	-13	11,946	-0.11%
2021/04/09	64	19.45	0	0.00	19.40	64	11,685	0.55%
2021/04/08	0	0.00	5	19.75	19.55	-5	12,051	-0.04%
2021/04/07	4	19.00	0	0.00	19.25	4	12,772	0.03%
2021/04/06	1	19.00	0	0.00	19.00	1	13,260	0.01%
2021/03/29	0	0.00	2	19.20	19.25	-2	16,271	-0.01%
2021/03/26	0	0.00	5	18.93	19.00	-5	17,056	-0.03%
2021/03/25	20	18.45	2	18.80	18.80	18	18,029	0.10%
2021/03/24	5	18.45	0	0.00	18.45	5	18,518	0.03%
2021/03/23	0	0.00	3	18.50	18.50	-3	18,800	-0.02%
2021/03/22	55	18.35	15	18.43	18.45	40	18,975	0.21%
2021/03/03	0	0.00	6	18.70	18.60	-6	22,930	-0.03%
2021/03/02	1	18.50	0	0.00	18.40	1	22,956	0.00%
2021/02/25	0	0.00	7	18.60	18.70	-7	22,997	-0.03%
2021/02/22	0	0.00	10	18.65	18.65	-10	22,986	-0.04%
2021/02/19	0	0.00	5	18.20	18.20	-5	22,847	-0.02%
2021/02/17	0	0.00	15	17.62	17.60	-15	22,538	-0.07%
2021/02/03	4	16.80	0	0.00	17.15	4	22,441	0.02%
2021/02/01	5	16.45	5	16.55	16.45	0	22,279	0.00%
2021/01/29	5	16.70	0	0.00	16.45	5	22,215	0.02%
2021/01/20	10	16.93	0	0.00	16.95	10	22,299	0.04%
2021/01/18	0	0.00	2	17.05	17.50	-2	22,087	-0.01%
2021/01/15	13	17.77	0	0.00	17.55	13	22,075	0.06%
2021/01/12	5	18.05	0	0.00	18.10	5	22,041	0.02%
2021/01/08	2	18.90	0	0.00	18.70	2	21,783	0.01%
2021/01/07	1	18.90	1	18.90	18.95	0	21,653	0.00%
2021/01/06	1	18.50	4	19.25	18.55	-3	21,553	-0.01%
2021/01/04	0	0.00	1	19.25	19.25	-1	21,309	0.00%
2020/12/31	16	19.69	0	0.00	19.30	16	21,125	0.08%
2020/12/30	10	20.05	0	0.00	19.90	10	20,758	0.05%
2020/12/28	7	19.80	0	0.00	20.15	7	19,354	0.04%
2020/12/25	1	19.35	0	0.00	19.45	1	18,299	0.01%
2020/12/24	1	18.55	0	0.00	18.70	1	17,686	0.01%
2020/12/22	1	18.70	5	18.20	18.20	-4	16,042	-0.02%
2020/12/21	12	19.21	30	19.15	19.00	-18	15,201	-0.12%
2020/12/17	10	18.15	0	0.00	18.20	10	13,589	0.07%
2020/12/16	10	18.60	0	0.00	18.60	10	13,325	0.08%
2020/12/08	14	19.97	0	0.00	19.90	14	12,470	0.11%
2020/12/07	29	20.72	8	21.09	20.60	21	12,213	0.17%
2020/12/03	20	19.10	5	19.35	19.10	15	10,792	0.14%
2020/12/02	5	19.10	3	19.20	19.00	2	11,542	0.02%
2020/12/01	0	0.00	50	19.15	19.20	-50	11,432	-0.44%
2020/11/30	15	19.42	2	19.35	19.40	13	11,400	0.11%
2020/11/27	2	19.10	3	19.07	19.20	-1	11,086	-0.01%
2020/11/26	0	0.00	5	18.70	18.55	-5	10,811	-0.05%
2020/11/25	0	0.00	5	18.40	18.35	-5	10,735	-0.05%
2020/11/24	3	18.00	50	18.30	17.95	-47	10,533	-0.45%
2020/11/23	5	18.40	0	0.00	18.40	5	10,431	0.05%
2020/11/20	0	0.00	20	17.90	18.00	-20	10,030	-0.20%
2020/11/13	0	0.00	1	17.65	17.75	-1	11,667	-0.01%
2020/10/30	1	17.95	1	17.65	17.75	0	13,922	0.00%
2020/10/28	0	0.00	5	17.90	17.70	-5	14,174	-0.04%
2020/10/27	5	17.50	0	0.00	17.55	5	14,066	0.04%
2020/10/23	0	0.00	5	17.00	17.45	-5	14,041	-0.04%
2020/10/22	5	16.60	0	0.00	17.05	5	13,969	0.04%
2020/10/20	0	0.00	2	16.85	17.10	-2	13,645	-0.01%
2020/10/12	0	0.00	5	17.60	17.75	-5	13,889	-0.04%
2020/10/08	1	17.30	0	0.00	17.20	1	13,785	0.01%
2020/10/07	0	0.00	5	17.25	17.20	-5	13,743	-0.04%
2020/09/29	0	0.00	10	15.95	15.90	-10	13,481	-0.07%
2020/09/14	2	16.50	0	0.00	16.50	2	14,075	0.01%
2020/09/11	5	16.95	0	0.00	16.55	5	14,092	0.04%
2020/09/10	0	0.00	5	17.00	16.90	-5	14,529	-0.03%
2020/09/09	5	16.75	2	16.90	17.05	3	14,531	0.02%
2020/09/08	5	17.45	0	0.00	17.40	5	14,211	0.04%
2020/09/07	20	18.10	0	0.00	17.65	20	13,960	0.14%
2020/08/27	0	0.00	4	16.55	16.55	-4	13,980	-0.03%
2020/08/26	2	16.65	0	0.00	16.65	2	14,034	0.01%
2020/08/25	2	16.95	2	16.90	16.75	0	14,096	0.00%
2020/08/21	2	17.10	6	16.87	16.95	-4	14,566	-0.03%
2020/08/18	6	16.55	5	16.60	16.60	1	14,665	0.01%
2020/08/17	5	16.40	10	16.30	16.50	-5	14,557	-0.03%
2020/08/07	0	0.00	7	16.09	15.95	-7	13,734	-0.05%
2020/08/05	2	15.70	0	0.00	15.50	2	12,983	0.02%
2020/07/31	0	0.00	2	14.30	14.30	-2	12,029	-0.02%
2020/07/28	2	13.90	0	0.00	13.90	2	12,004	0.02%
2020/07/24	0	0.00	6	14.25	14.25	-6	12,044	-0.05%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/06/22	13	14.57	12	14.70	14.70	1	12,602	0.01%
2020/06/19	6	14.68	6	14.90	14.90	0	12,399	0.00%
2020/06/18	5	14.65	7	14.74	14.75	-2	12,131	-0.02%
2020/06/17	0	0.00	26	14.81	14.90	-26	12,086	-0.22%
2020/06/16	0	0.00	21	14.35	14.35	-21	11,734	-0.18%
2020/06/15	0	0.00	8	13.90	14.05	-8	11,998	-0.07%
2020/06/12	8	13.57	0	0.00	13.85	8	12,200	0.07%
2020/06/11	22	14.15	0	0.00	14.00	22	12,289	0.18%
2020/06/10	13	14.40	0	0.00	14.40	13	12,393	0.10%
2020/06/09	8	14.50	5	14.70	14.60	3	12,736	0.02%
2020/06/08	3	14.90	8	14.65	14.65	-5	13,098	-0.04%
2020/06/05	7	14.21	2	14.25	14.25	5	12,776	0.04%
2020/06/04	31	14.26	24	14.24	14.25	7	12,852	0.05%
2020/06/03	1	14.35	2	14.35	14.20	-1	13,028	-0.01%
2020/06/02	0	0.00	10	13.75	13.70	-10	12,640	-0.08%
2020/05/29	22	13.95	17	14.44	13.90	5	12,448	0.04%
2020/05/28	26	14.41	23	14.74	14.40	3	12,259	0.02%
2020/05/27	26	14.18	11	14.01	14.40	15	11,470	0.13%
2020/05/26	0	0.00	13	12.77	13.10	-13	10,693	-0.12%
2020/05/22	0	0.00	10	12.65	12.50	-10	10,372	-0.10%
2020/05/21	10	12.55	0	0.00	12.60	10	10,329	0.10%
2020/05/20	12	12.60	0	0.00	12.60	12	10,278	0.12%
2020/05/12	0	0.00	1	12.95	12.85	-1	10,167	-0.01%
2020/05/11	0	0.00	12	13.10	13.05	-12	10,149	-0.12%
2020/05/06	4	12.88	0	0.00	12.80	4	10,081	0.04%
2020/05/04	10	12.85	0	0.00	12.75	10	9,964	0.10%
2020/04/30	0	0.00	10	13.35	13.15	-10	9,918	-0.10%
2020/04/22	0	0.00	2	12.65	12.95	-2	9,952	-0.02%
2020/04/13	0	0.00	250	12.55	13.10	-250	9,262	-2.70%	大賣/鉅額交易
2020/03/30	2	11.15	0	0.00	11.15	2	9,162	0.02%
2020/03/26	0	0.00	250	11.55	11.40	-250	10,780	-2.32%	大賣/鉅額交易
2020/03/20	100	11.45	0	0.00	11.65	100	11,685	0.86%
2020/03/18	0	0.00	4	11.60	11.60	-4	11,468	-0.03%
2020/03/11	10	13.25	0	0.00	13.10	10	10,479	0.10%
2020/03/10	0	0.00	550	13.48	13.50	-550	10,415	-5.28%	大賣/鉅額交易
2020/03/09	10	13.90	0	0.00	13.60	10	10,287	0.10%
2020/03/06	0	0.00	11	14.20	14.20	-11	10,065	-0.11%
2020/03/05	0	0.00	11	14.25	14.20	-11	10,033	-0.11%
2020/03/04	22	14.10	0	0.00	14.10	22	10,011	0.22%
2020/03/03	0	0.00	22	14.34	14.30	-22	9,901	-0.22%
2020/02/26	22	14.15	30	14.25	14.20	-8	9,612	-0.08%
2020/02/24	2	14.00	0	0.00	14.05	2	9,587	0.02%
2020/02/21	24	14.15	24	14.25	14.20	0	9,530	0.00%
2020/02/20	30	14.15	0	0.00	14.15	30	9,551	0.31%
2020/02/19	0	0.00	6	14.30	14.30	-6	9,551	-0.06%
2020/02/17	6	14.05	0	0.00	14.05	6	9,579	0.06%
2020/02/13	3	14.20	3	14.35	14.35	0	9,572	0.00%
2020/02/11	0	0.00	6	14.20	14.15	-6	9,599	-0.06%
2020/02/10	6	14.05	0	0.00	14.05	6	9,690	0.06%
2020/02/07	18	14.38	0	0.00	14.35	18	9,657	0.19%
2020/02/06	0	0.00	11	14.63	14.65	-11	9,674	-0.11%
2020/02/05	6	14.48	3.9	14.50	14.55	2.1	9,920	0.02%
2020/02/04	5	14.55	0	0.00	14.55	5	9,915	0.05%
2020/02/03	50	14.30	0	0.00	14.50	50	9,958	0.50%
2020/01/08	0	0.00	1	14.90	14.95	-1	10,204	-0.01%
2020/01/03	2	15.30	0	0.00	15.30	2	10,267	0.02%
2019/12/27	1	15.65	0	0.00	15.75	1	9,959	0.01%
2019/12/25	2	16.00	0	0.00	15.80	2	9,906	0.02%
2019/12/23	1	15.95	1	16.20	16.05	0	8,913	0.00%
2019/12/20	0	0.00	5	15.40	15.95	-5	8,036	-0.06%
2019/12/19	0	0.00	10	15.28	15.30	-10	7,360	-0.14%
2019/12/17	0	0.00	6	15.23	15.10	-6	7,424	-0.08%
2019/12/16	0	0.00	2	15.18	15.15	-2	7,282	-0.03%
2019/12/13	1	14.95	1	15.05	15.05	0	7,180	0.00%
2019/12/12	1	15.05	0	0.00	14.90	1	7,008	0.01%
2019/11/06	0	0.00	5	14.40	14.35	-5	8,491	-0.06%
2019/11/04	5	14.60	1	14.50	14.60	4	8,580	0.05%
2019/11/01	200	14.95	0	0.00	14.85	200	8,462	2.36%	大買/鉅額交易
2019/10/15	250	14.80	0	0.00	14.85	250	11,155	2.24%	大買/鉅額交易
2019/10/14	500	14.66	86	14.66	14.85	414	11,168	3.71%	大買/鉅額交易
2019/10/09	36	14.40	42	14.50	14.30	-6	11,002	-0.05%
2019/10/08	78	14.42	0	0.00	14.45	78	11,306	0.69%
2019/10/07	14	14.45	2	14.60	14.50	12	11,519	0.10%
2019/10/04	2	14.55	0	0.00	14.50	2	11,491	0.02%
2019/10/01	0	0.00	4	14.78	14.80	-4	11,465	-0.03%
2019/09/27	2	14.55	0	0.00	14.50	2	11,316	0.02%
2019/09/26	0	0.00	4	14.76	14.75	-4	11,305	-0.04%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	1	14.90	14.80	-1	11,194	-0.01%
2019/09/18	15	14.77	0	0.00	14.75	15	10,874	0.14%
2019/09/06	0	0.00	1	14.20	14.25	-1	11,657	-0.01%
2019/08/12	2	13.95	0	0.00	13.90	2	12,246	0.02%
2019/08/06	0	0.00	2	13.75	13.90	-2	12,355	-0.02%
2019/08/05	0	0.00	1	14.40	14.05	-1	12,346	-0.01%
2019/07/31	0	0.00	6	15.00	15.05	-6	12,802	-0.05%
2019/07/30	5	15.19	2	15.45	15.05	3	12,700	0.02%
2019/07/29	8	14.91	1	14.60	14.90	7	11,910	0.06%
2019/07/26	6	14.24	9	14.14	14.75	-3	11,376	-0.03%
2019/07/19	1	14.35	0	0.00	14.30	1	10,574	0.01%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/15	0	0.00	6	14.40	14.45	-6	10,806	-0.06%
2019/07/12	0	0.00	82	14.30	14.45	-82	10,935	-0.75%
2019/07/11	0	0.00	1	14.75	14.60	-1	10,777	-0.01%
2019/07/09	1	14.80	0	0.00	14.75	1	10,759	0.01%
2019/07/08	2	14.85	0	0.00	14.80	2	11,100	0.02%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/06/27	4	14.80	0	0.00	14.80	4	11,827	0.03%
2019/06/19	6	15.10	0	0.00	15.10	6	12,496	0.05%
2019/06/18	0	0.00	7	14.99	14.85	-7	12,437	-0.06%
2019/06/17	3	15.93	2	15.95	16.00	1	11,849	0.01%
2019/06/14	7	15.90	2	15.95	15.90	5	11,522	0.04%
2019/06/12	5	16.00	0	0.00	16.10	5	12,295	0.04%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/06	1	16.15	0	0.00	16.15	1	12,542	0.01%
2019/06/05	5	16.20	0	0.00	16.20	5	12,854	0.04%
2019/06/03	0	0.00	2	16.15	16.15	-2	13,938	-0.01%
2019/05/31	0	0.00	5	15.60	15.75	-5	13,986	-0.04%
2019/05/29	5	15.35	0	0.00	15.30	5	14,706	0.03%
2019/05/23	2	15.65	0	0.00	15.65	2	17,005	0.01%
2019/05/20	0	0.00	1	15.75	15.70	-1	17,733	-0.01%
2019/05/09	12	16.38	0	0.00	16.00	12	18,129	0.07%
2019/04/26	0	0.00	6	17.65	17.65	-6	17,293	-0.03%
2019/04/24	0	0.00	1	17.85	17.90	-1	17,288	-0.01%
2019/04/23	5	18.00	4	18.00	18.00	1	17,272	0.01%
2019/04/18	2	17.80	1	17.85	17.65	1	17,173	0.01%
2019/04/17	0	0.00	1	18.00	17.95	-1	17,220	-0.01%
2019/04/15	0	0.00	6	18.04	17.90	-6	17,050	-0.04%
2019/04/12	0	0.00	1	18.05	17.95	-1	17,111	-0.01%
2019/04/08	2	17.68	0	0.00	17.65	2	16,543	0.01%
2019/04/02	10	17.88	0	0.00	17.75	10	16,298	0.06%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	10	17.68	0	0.00	17.65	10	16,249	0.06%
2019/03/28	0	0.00	0.1	17.60	17.60	-0.1	16,321	0.00%
2019/03/27	0	0.00	0.6	17.70	17.75	-0.6	16,269	0.00%
2019/03/18	0	0.00	11	18.25	18.25	-11	15,642	-0.07%
2019/03/15	103	18.35	118	18.31	18.30	-15	15,620	-0.10%	大買/大賣/
2019/03/13	0	0.00	3	17.95	17.95	-3	14,909	-0.02%
2019/03/12	1	18.10	10	18.13	18.05	-9	14,898	-0.06%
2019/03/11	2	18.13	0	0.00	18.10	2	14,880	0.01%
2019/03/08	9	18.17	0	0.00	18.25	9	14,944	0.06%
2019/03/07	5	17.79	5	17.95	18.15	0	15,235	0.00%
2019/03/06	11	18.01	0	0.00	18.00	11	14,885	0.07%
2019/03/04	16	18.31	16	18.44	18.20	0	14,464	0.00%
2019/02/27	18	18.13	1	18.25	18.15	17	13,946	0.12%
2019/02/26	0	0.00	7	18.34	18.50	-7	13,195	-0.05%
2019/02/25	3	18.03	2	18.00	18.00	1	12,559	0.01%
2019/02/22	2	18.15	0	0.00	18.40	2	11,999	0.02%
2019/02/21	0	0.00	5	17.98	18.45	-5	11,648	-0.04%
2019/02/20	0	0.00	3	17.85	17.60	-3	10,997	-0.03%
2019/02/18	0	0.00	1	17.75	17.65	-1	11,065	-0.01%
2019/02/15	8	17.52	0	0.00	17.45	8	11,038	0.07%
2019/02/13	0.1	18.15	1	18.05	18.15	-0.9	10,836	-0.01%
2019/02/11	0	0.00	1	17.35	17.35	-1	10,548	-0.01%
2019/01/28	16	17.46	0	0.00	17.45	16	11,512	0.14%
2019/01/25	1	17.45	0	0.00	17.50	1	11,858	0.01%
2019/01/22	0	0.00	1	17.25	17.15	-1	12,236	-0.01%
2019/01/17	3	17.17	0	0.00	17.10	3	12,666	0.02%
2019/01/07	1	16.65	1	16.60	16.70	0	13,597	0.00%
2019/01/04	1	16.05	0	0.00	16.10	1	14,041	0.01%
2018/12/21	5	16.50	0	0.00	16.55	5	15,277	0.03%
2018/12/20	5	16.65	0	0.00	16.70	5	15,160	0.03%
2018/12/05	1	18.30	0	0.00	18.30	1	15,111	0.01%
2018/12/04	1	18.90	0	0.00	18.75	1	15,489	0.01%
2018/12/03	0	0.00	100	19.10	19.10	-100	15,544	-0.64%
2018/11/30	104	18.45	3	18.40	18.45	101	15,356	0.66%	大買/鉅額交易
2018/11/29	0	0.00	1	17.60	17.65	-1	14,493	-0.01%
2018/11/23	0	0.00	1	16.85	16.80	-1	14,484	-0.01%
2018/11/19	1	17.50	0	0.00	17.50	1	15,898	0.01%
2018/11/12	0	0.00	1	16.95	17.00	-1	16,555	-0.01%
2018/11/08	2	17.33	2	17.10	16.90	0	17,350	0.00%
2018/11/07	1	17.15	0	0.00	17.20	1	17,360	0.01%
2018/11/06	2	16.85	0	0.00	16.65	2	17,662	0.01%
2018/11/05	2	17.13	4	17.05	17.35	-2	17,653	-0.01%
2018/10/31	0	0.00	2	15.05	15.35	-2	17,523	-0.01%
2018/10/29	2	14.60	0	0.00	14.55	2	18,030	0.01%
2018/10/26	2	14.60	0	0.00	14.65	2	18,133	0.01%
2018/10/25	1	14.50	5	14.59	14.40	-4	18,171	-0.02%
2018/10/24	0	0.00	5	15.80	15.50	-5	18,444	-0.03%
2018/10/23	7	16.04	0	0.00	15.75	7	18,598	0.04%
2018/10/22	5	16.05	0	0.00	16.35	5	18,551	0.03%
2018/10/19	0	0.00	6	15.50	16.05	-6	18,805	-0.03%
2018/10/18	6	16.23	0	0.00	16.00	6	19,311	0.03%
2018/10/15	1	16.20	1	16.15	16.10	0	19,659	0.00%
2018/10/12	2	16.13	1	16.00	16.60	1	19,483	0.01%
2018/10/08	1	18.90	0	0.00	18.95	1	18,896	0.01%
2018/10/05	1	19.05	1	19.60	19.20	0	19,069	0.00%
2018/10/03	0	0.00	3	20.70	20.60	-3	18,733	-0.02%
2018/10/01	1	20.85	0	0.00	20.70	1	19,197	0.01%
2018/09/28	2	20.35	2	20.40	20.55	0	19,226	0.00%
2018/09/27	2	20.40	0	0.00	20.25	2	19,164	0.01%
2018/09/26	6	20.25	13	20.33	20.50	-7	19,232	-0.04%
2018/09/25	6	20.25	0	0.00	20.20	6	19,559	0.03%
2018/09/21	0	0.00	7	20.10	20.45	-7	19,988	-0.04%
2018/09/17	1	19.60	0	0.00	19.55	1	20,495	0.00%
2018/09/10	2	19.20	0	0.00	18.85	2	21,358	0.01%
2018/08/31	24	21.46	30	21.53	21.70	-6	20,915	-0.03%
2018/08/30	14	21.59	8	21.61	21.45	6	21,207	0.03%
2018/08/29	4	21.68	4	21.70	21.70	0	21,430	0.00%
2018/08/28	10	21.80	6	21.75	21.65	4	21,737	0.02%
2018/08/27	0	0.00	20	21.05	21.55	-20	21,471	-0.09%
2018/08/24	2	20.30	2	20.35	20.45	0	20,870	0.00%
2018/08/21	1	20.05	1	20.05	20.10	0	21,993	0.00%
2018/08/16	20	20.75	0	0.00	20.25	20	22,350	0.09%
2018/08/07	0	0.00	30	21.80	22.00	-30	23,907	-0.13%
2018/08/02	1	21.05	2	20.95	20.90	-1	25,275	0.00%
2018/08/01	0	0.00	1	21.00	21.70	-1	25,734	0.00%
2018/07/31	5	20.89	1	21.05	20.80	4	25,709	0.02%
2018/07/27	1	22.40	5	22.45	22.20	-4	25,813	-0.02%
2018/07/26	0	0.00	0.8	22.10	22.20	-0.8	25,774	0.00%
2018/07/25	1	22.10	0	0.00	22.35	1	25,643	0.00%
2018/07/23	1	19.45	0	0.00	20.20	1	24,845	0.00%
2018/07/13	1	21.60	0	0.00	21.60	1	25,809	0.00%
2018/07/02	1	21.35	0	21.20	21.25	1	28,460	0.00%
2018/06/29	0	0.00	1	20.80	20.70	-1	27,986	0.00%
2018/06/26	0	0.00	0.1	19.90	19.90	-0.1	27,721	0.00%
2018/06/22	10	21.50	0	0.00	21.00	10	27,315	0.04%
2018/06/21	1	22.00	0	0.00	21.80	1	27,187	0.00%
2018/06/13	2	23.85	0	0.00	23.75	2	25,923	0.01%
2018/06/08	15	24.23	0	0.00	24.20	15	25,619	0.06%
2018/06/06	5	24.75	0	0.00	24.75	5	25,214	0.02%
2018/06/05	6	24.83	0.2	23.90	23.95	5.8	24,931	0.02%
2018/06/04	0	0.00	10	25.00	24.70	-10	24,562	-0.04%
2018/05/31	4	25.30	1	25.40	25.05	3	24,294	0.01%
2018/05/30	21	25.06	0	0.00	24.85	21	23,962	0.09%
2018/05/29	0	0.00	1	26.35	25.90	-1	23,651	0.00%
2018/05/28	21	25.77	20	25.65	25.65	1	23,885	0.00%
2018/05/25	20	25.94	20	25.80	25.80	0	23,703	0.00%
2018/05/24	2	26.10	5	25.76	25.95	-3	23,580	-0.01%
2018/05/23	1	25.50	0	0.00	25.00	1	23,340	0.00%
2018/05/22	58	26.67	58	25.61	25.50	0	22,920	0.00%
2018/05/21	21.1	25.12	20	25.90	25.90	1.1	22,115	0.00%
2018/05/18	10	24.10	10	24.35	24.35	0	21,293	0.00%
2018/05/17	20	23.85	30	23.63	23.50	-10	20,984	-0.05%
2018/05/16	0	0.00	2	23.75	23.70	-2	20,756	-0.01%
2018/05/15	15	23.75	16	23.51	23.30	-1	20,484	0.00%
2018/05/14	32	24.23	31	24.80	25.05	1	19,847	0.01%
2018/05/11	13	22.73	1	22.00	22.85	12	18,828	0.06%
2018/05/10	35	21.51	3	21.58	21.75	32	17,794	0.18%
2018/05/09	6	21.12	0	0.00	21.50	6	17,406	0.03%
2018/05/08	1	20.85	1	20.75	20.50	0	16,779	0.00%
2018/05/07	3	20.97	0	0.00	21.10	3	16,639	0.02%
2018/05/04	0	0.00	3	19.70	20.45	-3	16,023	-0.02%
2018/05/03	30	19.60	0	0.00	19.50	30	15,810	0.19%
2018/04/27	10	19.60	10	19.80	19.70	0	15,357	0.00%
2018/04/24	3	20.18	0	0.00	19.80	3	15,135	0.02%
2018/04/23	0	0.00	2	20.63	20.90	-2	14,959	-0.01%
2018/04/20	21	20.24	0	0.00	20.20	21	14,721	0.14%
2018/04/18	40	19.94	10	20.65	20.05	30	13,992	0.21%
2018/04/17	2	20.43	6	20.50	20.15	-4	13,969	-0.03%
2018/04/13	1	20.20	2	20.38	20.20	-1	13,493	-0.01%
2018/04/12	3	19.80	0	0.00	19.80	3	13,118	0.02%
2018/04/11	2	20.05	0	0.00	19.90	2	13,123	0.02%
2018/04/10	1	19.65	2	19.50	19.45	-1	12,598	-0.01%
2018/04/09	13	17.75	16	18.09	18.90	-3	11,621	-0.03%
2018/04/02	2	17.55	3	17.68	17.60	-1	11,066	-0.01%
2018/03/30	0	0.00	10	17.85	17.70	-10	11,401	-0.09%
2018/03/28	0	0.00	2	17.80	17.75	-2	11,200	-0.02%
2018/03/26	1	17.45	2	17.40	17.50	-1	11,212	-0.01%
2018/03/22	2	17.70	1	17.65	17.65	1	11,576	0.01%
2018/03/21	0	0.00	3	17.85	17.65	-3	11,801	-0.03%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	10	17.90	2	17.95	17.90	8	13,003	0.06%
2018/03/13	4	17.61	0	0.00	17.50	4	13,523	0.03%
2018/03/12	1	17.55	0	0.00	17.55	1	13,473	0.01%
2018/03/07	2	17.60	0	0.00	17.40	2	13,756	0.01%
2018/03/05	0	0.00	1	17.55	17.30	-1	14,713	-0.01%
2018/03/01	2	17.90	1	17.80	17.90	1	14,500	0.01%
2018/02/23	1	16.85	0	0.00	16.90	1	13,307	0.01%
2018/02/08	0	0.00	1	15.15	15.15	-1	13,192	-0.01%
2018/01/30	1	16.90	0	0.00	16.70	1	13,990	0.01%
2018/01/19	0	0.00	1	17.05	17.05	-1	15,219	-0.01%
2018/01/09	0	0.00	5	17.60	17.70	-5	15,329	-0.03%
2018/01/04	2	17.55	0	0.00	17.50	2	15,568	0.01%