寶齡富錦 (1760)-亞東-台南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.7
漲跌
▼0.8
漲幅
-0.82%
成交量
204張
產業
上市生技醫療類股▼0.05%
405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	95.70	95.70	-1	604	-0.17%
2024/05/14	0	0.00	2	95.50	95.40	-2	610	-0.33%
2024/05/13	0	0.00	1	94.60	94.70	-1	613	-0.16%
2024/05/03	1	96.90	1	97.10	96.80	0	608	0.00%
2024/05/02	0	0.00	1	97.40	97.40	-1	608	-0.16%
2024/04/29	0	0.00	1	97.60	97.40	-1	604	-0.17%
2024/04/26	1	96.50	0	0.00	96.50	1	606	0.16%
2024/04/03	0	0.00	1	113.00	114.00	-1	586	-0.17%
2024/04/02	0	0.00	1	112.50	112.50	-1	579	-0.17%
2024/03/27	0	0.00	2	111.25	111.50	-2	544	-0.37%
2024/03/26	1	107.50	0	0.00	106.00	1	506	0.20%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/02/26	0	0.00	2	106.00	106.00	-2	1,053	-0.19%
2023/12/07	0	0.00	0	114.50	111.50	0	1,652	0.00%
2023/11/29	2	116.50	2	117.00	116.50	0	1,472	0.00%
2023/11/28	1	117.00	3	118.00	117.50	-2	1,444	-0.14%
2023/11/22	0.2	113.50	0	0.00	111.50	0.2	1,161	0.02%
2023/11/02	1	113.00	1	111.50	112.50	0	1,065	0.00%
2023/11/01	3	115.17	0	0.00	114.00	3	1,041	0.29%
2023/08/29	2	97.95	2	99.15	100.50	0	1,592	0.00%
2023/08/14	0	0.00	1	100.00	100.00	-1	1,861	-0.05%
2023/07/26	2	117.25	0	0.00	116.00	2	2,240	0.09%
2023/07/05	0	0.00	1	140.50	139.00	-1	3,386	-0.03%
2023/06/29	1	137.00	0	0.00	137.50	1	3,798	0.03%
2023/06/20	1	133.50	0	0.00	132.00	1	3,943	0.03%
2023/06/14	5	143.00	5	140.00	138.00	0	4,029	0.00%
2023/06/08	0	0.00	0	145.00	143.00	0	4,138	0.00%
2023/05/30	0	149.50	0	0.00	148.00	0	4,868	0.00%
2023/05/19	5	146.00	5	145.00	145.00	0	4,900	0.00%
2023/05/12	2	149.50	1	150.50	143.00	1	4,947	0.02%
2023/05/11	2	149.50	1	150.50	147.50	1	5,034	0.02%
2023/05/09	0	0.00	2	162.00	161.00	-2	5,195	-0.04%
2023/05/08	5	167.00	5	165.00	163.00	0	5,475	0.00%
2023/05/04	1	169.00	0	0.00	167.00	1	5,603	0.02%
2023/05/02	7	164.71	5	165.00	163.00	2	5,592	0.04%
2023/04/21	2	166.25	0	0.00	164.50	2	5,874	0.03%
2023/04/19	0	0.00	3	189.00	189.00	-3	5,391	-0.06%
2023/04/07	5	178.00	5	176.00	178.50	0	6,594	0.00%
2023/04/06	0	0.00	1	175.50	174.50	-1	7,026	-0.01%
2023/03/29	2	170.25	1	173.00	174.50	1	7,544	0.01%
2023/03/22	0	0.00	1	162.00	162.00	-1	8,623	-0.01%
2023/03/21	1	164.50	0	0.00	164.50	1	8,974	0.01%
2023/03/14	5	166.50	5	164.50	162.50	0	10,364	0.00%
2023/03/10	0	0.00	5	167.50	165.50	-5	10,893	-0.05%
2023/03/07	5	179.00	0	0.00	172.00	5	11,221	0.04%
2023/02/22	1	160.50	0	0.00	160.50	1	13,154	0.01%
2023/02/20	1	164.00	0	0.00	163.50	1	13,788	0.01%
2023/02/10	1	179.50	0	0.00	170.50	1	14,203	0.01%
2023/02/03	2	174.25	2	176.50	173.50	0	14,167	0.00%
2023/01/30	2	165.25	0	0.00	165.50	2	14,692	0.01%
2023/01/16	1	162.00	1	163.50	164.00	0	14,868	0.00%
2023/01/11	0	0.00	0.1	164.00	163.50	-0.1	15,126	0.00%
2023/01/06	1	171.00	0	0.00	171.50	1	15,650	0.01%
2023/01/04	1	172.00	1	175.50	170.00	0	15,918	0.00%
2022/12/30	4	177.63	4	177.13	179.00	0	16,167	0.00%
2022/12/26	2	184.50	2	184.00	180.00	0	16,202	0.00%
2022/12/23	0	0.00	1	192.50	190.00	-1	15,717	-0.01%
2022/12/16	2	181.00	2	181.50	179.50	0	15,395	0.00%
2022/12/14	2	172.00	2	177.75	178.50	0	15,347	0.00%
2022/12/12	1	178.00	1	175.00	173.50	0	14,816	0.00%
2022/12/05	0	0.00	1	176.50	181.50	-1	14,391	-0.01%
2022/11/24	0	0.00	10	167.50	170.00	-10	15,103	-0.07%
2022/11/23	11	174.41	1	174.50	172.50	10	15,074	0.07%
2022/11/21	1.1	175.14	0	0.00	177.00	1.1	14,770	0.01%
2022/11/18	3	163.50	3	163.50	174.00	0	14,742	0.00%
2022/11/17	0	0.00	1	161.00	161.00	-1	14,449	-0.01%
2022/11/16	0	0.00	1	146.00	146.50	-1	14,232	-0.01%
2022/11/14	1	140.50	0	0.00	140.50	1	14,558	0.01%
2022/10/24	1	146.50	1	145.50	140.00	0	14,341	0.00%
2022/10/18	5	147.20	6	148.17	145.50	-1	14,369	-0.01%
2022/10/14	3	150.50	0	0.00	151.00	3	14,168	0.02%
2022/10/05	1	149.00	1	151.50	150.00	0	13,249	0.00%
2022/09/29	0	0.00	2	139.25	138.00	-2	12,980	-0.02%
2022/09/26	0	0.00	1	132.00	132.00	-1	13,221	-0.01%
2022/09/23	1	142.50	1	143.00	143.00	0	13,445	0.00%
2022/09/22	2	144.50	1	144.50	147.50	1	13,708	0.01%
2022/09/12	0	0.00	1	141.00	145.00	-1	13,616	-0.01%
2022/09/07	2	133.75	0	0.00	130.00	2	13,040	0.02%
2022/09/06	4	139.50	2	141.25	136.00	2	12,788	0.02%
2022/09/05	1	162.00	1	156.00	151.00	0	12,414	0.00%
2022/09/02	1	164.00	1	158.50	162.00	0	12,214	0.00%
2022/08/31	2	164.00	4	155.75	154.50	-2	11,688	-0.02%
2022/08/30	4	150.75	3	152.17	152.00	1	11,214	0.01%
2022/08/29	1	148.00	2	152.75	149.00	-1	10,967	-0.01%
2022/08/26	5	154.80	4	155.13	151.50	1	10,806	0.01%
2022/08/25	4	150.00	2	150.25	155.50	2	10,507	0.02%
2022/08/23	0	0.00	2	147.00	145.50	-2	9,852	-0.02%
2022/08/22	4	155.38	0	0.00	145.50	4	9,630	0.04%
2022/08/19	1	152.00	4	150.75	151.00	-3	9,376	-0.03%
2022/08/18	3	143.67	0	0.00	149.00	3	9,098	0.03%
2022/08/17	1	140.50	1	141.50	141.00	0	8,658	0.00%
2022/08/16	0	0.00	1	137.50	137.50	-1	7,997	-0.01%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	1	114.50	0	0.00	115.50	1	8,097	0.01%
2022/07/25	0	0.00	3	125.83	128.00	-3	8,456	-0.04%
2022/07/22	0	0.00	7	118.00	123.50	-7	8,241	-0.08%
2022/07/21	0	0.00	1	113.50	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	4	115.88	117.00	-4	8,079	-0.05%
2022/07/19	0	0.00	3	112.00	112.50	-3	8,076	-0.04%
2022/07/18	2	112.50	0	0.00	114.50	2	8,068	0.02%
2022/07/15	0	0.00	4	112.00	110.50	-4	8,120	-0.05%
2022/07/14	2	113.25	0	0.00	116.50	2	9,566	0.02%
2022/07/13	2	115.75	0	0.00	115.00	2	10,622	0.02%
2022/07/12	1	113.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	0	0.00	17	113.06	116.00	-17	11,328	-0.15%
2022/07/08	2	119.00	0	0.00	118.00	2	11,480	0.02%
2022/07/07	2	113.00	0	0.00	120.50	2	11,526	0.02%
2022/07/05	1	116.50	0	0.00	121.00	1	11,763	0.01%
2022/07/04	4	117.38	0	0.00	120.00	4	11,689	0.03%
2022/07/01	2	121.75	0	0.00	122.00	2	11,715	0.02%
2022/06/30	6	125.17	0	0.00	120.00	6	11,472	0.05%
2022/06/29	6	124.67	1	123.50	124.50	5	11,144	0.04%
2022/06/28	3	112.50	0	0.00	117.50	3	10,637	0.03%
2022/06/24	9	108.61	2	107.00	109.50	7	10,335	0.07%
2022/05/23	1	100.00	1	99.70	108.00	0	10,910	0.00%
2022/05/18	1	110.00	1	110.50	107.50	0	10,867	0.00%
2022/05/04	0	0.00	0.1	132.00	122.50	-0.1	10,280	0.00%
2022/05/03	0.1	141.88	0	0.00	134.50	0.1	10,368	0.00%
2022/04/20	3	161.67	3	164.33	162.00	0	10,146	0.00%
2022/04/19	0	0.00	1	152.00	160.00	-1	8,620	-0.01%
2022/04/12	2	114.00	6	117.00	116.00	-4	6,087	-0.07%
2022/04/11	5	114.70	1	114.50	116.00	4	5,493	0.07%
2022/04/08	2	109.50	2	106.50	105.50	0	5,199	0.00%
2022/04/07	1	111.50	1	112.00	111.50	0	5,075	0.00%
2022/03/15	0	0.00	1	96.10	93.60	-1	4,078	-0.02%
2022/03/11	1	100.00	1	98.90	98.30	0	4,041	0.00%
2022/03/07	0	0.00	1	102.50	102.50	-1	3,947	-0.03%
2022/03/04	1	110.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	0	0.00	1	114.00	113.50	-1	3,973	-0.03%
2022/03/02	0	0.00	1	112.50	112.00	-1	3,852	-0.03%
2022/03/01	1	107.00	1	109.50	105.00	0	3,660	0.00%
2022/02/25	0	0.00	1	104.00	108.50	-1	3,558	-0.03%
2022/02/24	1	103.50	0	0.00	99.00	1	3,433	0.03%
2022/02/23	1	101.00	0	0.00	100.50	1	3,226	0.03%
2022/02/21	1	100.00	2	107.00	111.50	-1	2,704	-0.04%
2022/02/17	0	0.00	1	97.60	98.40	-1	2,408	-0.04%
2022/02/10	1	95.50	0	0.00	95.50	1	1,915	0.05%
2022/01/18	0	0.00	1.2	82.17	79.30	-1.2	1,305	-0.09%
2022/01/17	1	84.10	0	0.00	82.90	1	1,276	0.08%
2022/01/13	2	82.95	2	83.50	84.50	0	1,189	0.00%
2022/01/10	1.2	83.02	0	0.00	82.80	1.2	1,014	0.12%
2021/12/28	0	0.00	2	72.05	73.50	-2	676	-0.30%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/08	1	68.90	0	0.00	69.80	1	696	0.14%
2021/11/30	1	69.50	0	0.00	69.70	1	1,148	0.09%
2021/11/26	1	74.00	0	0.00	71.30	1	1,042	0.10%
2021/09/13	0	0.00	1	77.20	77.20	-1	1,614	-0.06%
2021/09/08	3	87.53	2	87.40	88.30	1	1,679	0.06%
2021/09/07	1	76.80	0	0.00	82.90	1	1,472	0.07%
2021/08/12	0	0.00	1	78.50	78.90	-1	3,960	-0.03%
2021/08/11	0	0.00	1	78.60	77.50	-1	4,335	-0.02%
2021/08/05	1	84.50	0	0.00	84.30	1	5,098	0.02%
2021/07/29	1	83.30	0	0.00	84.00	1	5,099	0.02%
2021/07/15	0	0.00	1	86.80	87.50	-1	4,992	-0.02%
2021/07/14	2	86.40	1	85.60	85.40	1	4,975	0.02%
2021/07/13	0	0.00	2	88.20	84.60	-2	4,953	-0.04%
2021/07/12	1	89.80	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	93.80	1	92.60	90.90	0	4,896	0.00%
2021/07/08	0	0.00	1	93.40	92.30	-1	4,881	-0.02%
2021/06/25	1	103.50	1	107.50	104.00	0	4,688	0.00%
2021/06/24	1	107.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,648	-0.02%
2021/06/15	1	114.00	0	0.00	115.50	1	4,368	0.02%
2021/06/11	3	123.67	3	126.50	122.50	0	4,172	0.00%
2021/06/10	2	117.50	3	122.00	121.50	-1	3,866	-0.03%
2021/06/09	2	114.25	2	113.50	117.00	0	3,316	0.00%
2021/06/08	1	107.50	0	0.00	106.50	1	3,085	0.03%
2021/06/04	1	111.50	0	0.00	101.00	1	2,758	0.04%
2021/05/31	0	0.00	3	95.90	96.80	-3	2,549	-0.12%
2021/05/25	4	111.38	0.6	114.50	112.00	3.4	2,432	0.14%
2021/05/21	0.6	110.58	0	0.00	102.00	0.6	2,454	0.02%
2021/05/19	2	114.75	4.5	108.33	110.00	-2.5	2,159	-0.12%
2021/05/18	3.5	103.14	2	105.50	107.50	1.5	1,796	0.08%
2021/05/14	0	0.00	2	89.50	91.70	-2	1,403	-0.14%
2021/05/11	0	0.00	1	71.40	71.10	-1	1,063	-0.09%
2021/04/23	1	75.80	0	0.00	75.80	1	1,192	0.08%
2021/03/29	2	83.55	0	0.00	83.40	2	1,358	0.15%
2021/03/24	1	86.30	0	0.00	83.90	1	1,380	0.07%
2021/03/23	1	82.30	0	0.00	82.00	1	1,335	0.07%
2021/02/24	0	0.00	1	86.80	84.90	-1	1,632	-0.06%
2021/02/23	1	84.30	0	0.00	84.30	1	1,611	0.06%
2021/02/19	0	0.00	1	81.20	80.50	-1	1,442	-0.07%
2021/02/04	0	0.00	1	77.90	77.20	-1	1,424	-0.07%
2021/01/27	1	79.80	0	0.00	78.90	1	1,502	0.07%
2021/01/22	0	0.00	1	79.30	78.30	-1	1,543	-0.06%
2021/01/21	1	77.80	0	0.00	77.90	1	1,553	0.06%
2021/01/20	1	79.50	1	80.90	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	79.50	78.60	-1	1,515	-0.07%
2021/01/13	1	79.70	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	1	82.70	81.80	-1	1,459	-0.07%
2020/12/29	0	0.00	3	84.00	84.10	-3	1,577	-0.19%
2020/12/24	0	0.00	1	85.50	84.60	-1	1,743	-0.06%
2020/12/23	2	86.00	0	0.00	84.90	2	1,842	0.11%
2020/12/22	0	0.00	1	88.50	88.90	-1	1,873	-0.05%
2020/12/16	0	0.00	1	86.30	86.90	-1	1,954	-0.05%
2020/12/03	1	100.00	0	0.00	96.50	1	2,740	0.04%
2020/11/27	0	0.00	2	95.50	96.70	-2	3,032	-0.07%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	110.00	1	109.50	107.00	0	4,646	0.00%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/10/26	1	112.00	0	0.00	112.00	1	5,280	0.02%
2020/10/20	1	113.50	0	0.00	113.50	1	5,618	0.02%
2020/10/19	3	114.00	0	0.00	113.00	3	5,727	0.05%
2020/10/06	0	0.00	2	126.00	125.50	-2	6,720	-0.03%
2020/10/05	2	126.00	1	126.50	126.00	1	6,965	0.01%
2020/09/30	1	122.50	0	0.00	124.00	1	7,006	0.01%
2020/09/25	0	0.00	4	129.50	120.00	-4	6,980	-0.06%
2020/09/24	4	132.00	2	130.50	132.00	2	7,078	0.03%
2020/09/23	2	129.50	0	0.00	129.50	2	7,081	0.03%
2020/09/18	2	133.25	2	134.50	132.00	0	7,304	0.00%
2020/09/17	0	0.00	1	132.00	132.00	-1	7,320	-0.01%
2020/09/09	1	130.50	0	0.00	130.00	1	8,434	0.01%
2020/09/04	4	132.63	4	129.25	136.00	0	8,272	0.00%
2020/08/27	3	129.83	3	128.50	134.50	0	8,589	0.00%
2020/08/26	4	123.75	4	121.88	122.50	0	8,631	0.00%
2020/08/21	4	120.25	4	118.50	120.50	0	9,658	0.00%
2020/07/31	2	118.50	0	0.00	117.00	2	15,787	0.01%
2020/07/17	1	113.50	1	114.00	112.00	0	16,649	0.00%
2020/07/09	1	138.50	0	0.00	142.00	1	16,296	0.01%
2020/06/29	1	140.50	0	0.00	142.00	1	15,640	0.01%
2020/06/22	3	139.50	3	140.67	143.00	0	15,427	0.00%
2020/06/19	5	139.00	5	141.10	138.00	0	15,284	0.00%
2020/06/18	5	144.50	5	139.00	138.50	0	15,091	0.00%
2020/06/17	4	136.25	4	130.38	137.50	0	14,598	0.00%
2020/06/15	3	129.50	3	130.50	125.50	0	14,205	0.00%
2020/06/12	2	123.50	2	122.50	126.00	0	14,013	0.00%
2020/06/11	7	121.50	7	125.64	121.50	0	13,822	0.00%
2020/06/10	4	127.50	4	128.38	124.00	0	13,636	0.00%
2020/06/09	6	124.50	6	126.75	129.00	0	13,434	0.00%
2020/06/08	6	128.83	6	131.58	125.00	0	13,117	0.00%
2020/06/05	4	131.88	4	131.63	133.00	0	12,894	0.00%
2020/06/04	5	132.80	8	134.06	129.50	-3	12,625	-0.02%
2020/06/03	6	136.33	4	135.63	134.00	2	12,542	0.02%
2020/06/02	5	131.50	3	139.00	134.50	2	12,293	0.02%
2020/06/01	4	146.00	6	146.50	140.00	-2	11,972	-0.02%
2020/05/29	5	146.80	5	149.30	149.00	0	11,693	0.00%
2020/05/28	2	147.75	2	145.50	146.00	0	11,280	0.00%
2020/05/27	4	149.38	1	150.50	146.50	3	10,786	0.03%
2020/05/26	1	166.50	2	168.00	162.50	-1	10,351	-0.01%
2020/05/25	4	172.63	4	170.88	174.00	0	9,715	0.00%
2020/05/22	3	162.67	4	163.00	165.00	-1	9,137	-0.01%
2020/05/21	2	158.50	2	155.25	154.00	0	8,399	0.00%
2020/05/20	3	149.33	5	147.80	154.00	-2	7,858	-0.03%
2020/05/19	8	144.69	8	140.75	140.00	0	7,251	0.00%
2020/05/18	4	149.50	5	149.40	150.00	-1	6,839	-0.01%
2020/05/15	8	144.25	7	144.64	146.00	1	6,493	0.02%
2020/05/14	6	151.17	6	152.50	142.00	0	6,063	0.00%
2020/05/13	4	149.75	4	145.88	154.00	0	5,308	0.00%
2020/05/12	1	138.00	1	132.50	140.00	0	4,856	0.00%
2020/05/08	3	152.33	3	153.00	146.50	0	4,339	0.00%
2020/05/07	3	148.83	3	149.83	155.00	0	3,789	0.00%
2020/05/06	3	142.50	7	153.57	141.00	-4	3,401	-0.12%
2020/05/05	0	0.00	3	142.83	145.00	-3	2,850	-0.11%
2020/05/04	0	0.00	1	126.00	132.00	-1	2,561	-0.04%
2020/04/30	3	121.83	3	119.67	120.00	0	2,368	0.00%
2020/04/28	8	123.56	2	122.75	115.50	6	2,005	0.30%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	1	92.70	2	96.00	96.20	-1	1,489	-0.07%
2020/04/21	1	93.50	4	92.00	89.60	-3	1,291	-0.23%
2020/04/20	4	92.83	3	91.17	93.50	1	1,128	0.09%
2020/04/13	0	0.00	1	84.40	82.70	-1	853	-0.12%
2020/04/09	0	0.00	5	81.82	81.50	-5	772	-0.65%
2020/04/07	1	77.20	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/04/01	1	68.80	1	70.90	71.00	0	598	0.00%
2020/03/31	1	72.10	1	73.70	73.00	0	569	0.00%
2020/03/30	0	0.00	1	67.10	67.10	-1	525	-0.19%
2020/03/17	1	59.80	0	0.00	59.40	1	416	0.24%
2020/03/13	1	69.40	1	69.90	69.90	0	414	0.00%
2020/02/24	0	0.00	1	84.50	85.00	-1	274	-0.36%
2020/02/19	0	0.00	1	80.00	80.00	-1	246	-0.40%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/01/09	0	0.00	1	84.50	84.60	-1	430	-0.23%
2020/01/07	1	85.00	0	0.00	85.20	1	441	0.23%
2019/12/30	1	85.80	0	0.00	85.90	1	439	0.23%
2019/12/24	2	87.50	0	0.00	87.60	2	444	0.45%
2019/12/13	1	88.10	0	0.00	88.00	1	467	0.21%
2019/12/12	0	0.00	1	89.50	89.00	-1	470	-0.21%
2019/12/10	0	0.00	1	90.80	90.90	-1	449	-0.22%
2019/11/22	0	0.00	2	89.65	89.50	-2	477	-0.42%
2019/11/14	1	87.00	0	0.00	87.20	1	501	0.20%
2019/11/11	2	89.30	0	0.00	88.20	2	500	0.40%
2019/11/04	1	94.60	0	0.00	94.60	1	440	0.23%
2019/10/30	0	0.00	3	92.10	93.20	-3	407	-0.74%
2019/10/29	0	0.00	1	89.80	89.50	-1	369	-0.27%
2019/10/25	1	89.90	0	0.00	89.00	1	408	0.24%
2019/10/23	0	0.00	1	88.50	87.90	-1	422	-0.24%
2019/10/15	0	0.00	2	87.15	87.50	-2	582	-0.34%
2019/10/09	0	0.00	2	85.30	85.50	-2	588	-0.34%
2019/09/19	0	0.00	0	89.20	88.60	0	749	0.00%
2019/09/17	0	0.00	1	89.20	89.00	-1	751	-0.13%
2019/09/03	0	0.00	1	88.80	87.80	-1	825	-0.12%
2019/09/02	1	87.30	0	0.00	87.70	1	835	0.12%
2019/08/26	1	87.10	0	0.00	87.40	1	859	0.12%
2019/08/23	0	0.00	2	88.80	88.50	-2	859	-0.23%
2019/08/21	1	86.70	0	0.00	86.80	1	857	0.12%
2019/08/13	1	88.00	0	0.00	87.50	1	893	0.11%
2019/08/07	1	86.80	0	0.00	86.50	1	952	0.10%
2019/08/02	1	89.30	0	0.00	88.80	1	978	0.10%
2019/07/31	1	90.70	0	0.00	91.70	1	1,071	0.09%
2019/07/29	1	94.40	0	0.00	94.50	1	1,054	0.09%
2019/07/25	1	94.70	0	0.00	94.50	1	1,053	0.09%
2019/07/23	3	96.23	0	0.00	96.20	3	1,048	0.29%
2019/07/19	1	99.80	0	0.00	98.50	1	1,049	0.10%
2019/07/18	2	99.15	3	99.77	98.50	-1	1,024	-0.10%
2019/07/16	0	95.00	0	0.00	95.50	0	986	0.00%
2019/07/11	1	94.10	0	0.00	93.80	1	1,029	0.10%
2019/07/10	1	96.70	0	0.00	97.40	1	1,051	0.10%
2019/07/09	0	0.00	1	99.80	97.50	-1	1,054	-0.09%
2019/07/04	0	0.00	1	96.50	96.70	-1	1,034	-0.10%
2019/06/28	0	0.00	1	93.80	93.40	-1	1,052	-0.09%
2019/06/25	1	94.40	0	0.00	92.90	1	1,066	0.09%
2019/06/20	0	0.00	1	95.80	95.90	-1	1,126	-0.09%
2019/05/27	4	96.80	0	0.00	96.60	4	1,723	0.23%
2019/05/24	0	0.00	1	98.00	97.50	-1	1,725	-0.06%
2019/05/08	0	0.00	1	99.00	99.00	-1	1,891	-0.05%
2019/04/23	1	96.50	0	0.00	95.20	1	2,065	0.05%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	0	0.00	1	107.00	107.50	-1	2,150	-0.05%
2019/03/27	1	113.50	3	114.83	114.00	-2	2,114	-0.09%
2019/03/26	1	115.50	1	117.00	115.00	0	2,103	0.00%
2019/03/25	3	115.00	1	116.50	114.00	2	2,068	0.10%
2019/03/22	1	116.00	0	0.00	120.00	1	2,033	0.05%
2019/03/20	0	0.00	1	118.50	118.00	-1	1,943	-0.05%
2019/03/18	3	111.17	0	0.00	109.50	3	1,802	0.17%
2019/03/13	0	0.00	1	111.00	111.00	-1	1,630	-0.06%
2019/03/12	2	105.75	3	107.00	110.50	-1	1,528	-0.07%
2019/03/07	0	0.00	1	101.00	98.10	-1	1,436	-0.07%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/04	1	107.00	0	0.00	105.00	1	1,441	0.07%
2019/02/20	1	105.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	1	108.00	1	108.00	108.00	0	1,283	0.00%
2019/02/14	1	107.00	2	111.25	111.00	-1	1,237	-0.08%
2019/02/13	0	0.00	1	105.50	107.50	-1	1,173	-0.09%
2019/02/12	1	105.50	0	0.00	104.50	1	1,160	0.09%
2019/01/25	6	106.67	5	104.00	104.50	1	1,003	0.10%
2019/01/24	0	0.00	2	100.25	103.50	-2	926	-0.22%
2019/01/21	1	90.40	0	0.00	90.20	1	779	0.13%
2019/01/16	2	86.50	0	0.00	85.20	2	743	0.27%
2019/01/15	0	0.00	1	88.60	88.00	-1	726	-0.14%
2019/01/08	1	95.70	0	0.00	94.00	1	659	0.15%
2019/01/03	1	88.20	3	90.33	88.70	-2	570	-0.35%
2018/11/28	0	0.00	0.2	72.80	72.80	-0.2	461	-0.04%
2018/11/27	0	0.00	0.4	73.80	73.80	-0.4	456	-0.08%
2018/11/21	0	0.00	1	64.40	62.90	-1	450	-0.22%
2018/11/14	0	0.00	0.4	65.50	65.50	-0.4	528	-0.07%
2018/10/30	0	62.00	0	0.00	59.70	0	962	0.00%
2018/10/29	0.1	64.00	0	0.00	61.00	0.1	1,071	0.00%
2018/10/25	0.2	64.20	0	0.00	63.30	0.2	1,243	0.01%
2018/10/12	0.1	71.90	0	0.00	71.40	0.1	1,455	0.01%
2018/10/09	0.2	77.50	0	0.00	75.30	0.2	1,499	0.01%
2018/09/25	0.2	93.30	0	0.00	93.30	0.2	1,676	0.01%
2018/09/18	0	0.00	0.2	92.00	91.60	-0.2	1,673	-0.01%
2018/09/17	0	0.00	0.2	93.10	92.80	-0.2	1,672	-0.01%
2018/09/07	0.2	98.00	0	0.00	97.60	0.2	1,661	0.01%
2018/08/31	0.2	103.00	0	0.00	102.50	0.2	1,692	0.01%
2018/08/30	0.2	101.00	0	0.00	101.00	0.2	1,702	0.01%
2018/08/29	0	0.00	1	100.50	99.90	-1	1,714	-0.06%
2018/08/28	2	100.50	0	0.00	101.00	2	1,726	0.12%
2018/08/24	0	0.00	1	99.50	99.50	-1	1,826	-0.05%
2018/08/23	0	0.00	2	103.75	101.50	-2	1,843	-0.11%
2018/08/22	3	104.33	1	104.00	105.50	2	1,838	0.11%
2018/08/20	2	95.15	1	98.50	97.00	1	1,835	0.05%
2018/08/13	1	104.50	2	102.75	103.00	-1	1,784	-0.06%
2018/08/08	1	120.00	0	0.00	115.00	1	1,668	0.06%
2018/08/06	1	123.00	3	118.00	123.00	-2	1,602	-0.12%
2018/08/03	3	116.00	0	0.00	115.50	3	1,482	0.20%
2018/08/02	1	107.00	1	108.00	108.00	0	1,389	0.00%
2018/07/31	1	106.00	0	0.00	108.00	1	1,231	0.08%
2018/07/30	0	0.00	1	99.80	98.50	-1	1,170	-0.09%
2018/07/26	1	104.00	0	0.00	102.00	1	1,192	0.08%
2018/07/25	0	0.00	1	99.40	98.00	-1	1,164	-0.09%
2018/07/24	1	100.00	2	100.50	100.50	-1	1,157	-0.09%
2018/07/23	2	91.80	0	0.00	91.80	2	1,161	0.17%
2018/07/17	0	0.00	1	102.50	101.00	-1	1,199	-0.08%
2018/07/16	1	104.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	2	98.00	99.60	-2	1,168	-0.17%
2018/07/11	1	92.00	1	88.90	88.30	0	1,168	0.00%
2018/06/14	2	100.50	0	0.00	100.00	2	1,975	0.10%
2018/06/05	0	0.00	4	109.63	107.00	-4	1,986	-0.20%
2018/06/04	1	111.00	0	0.00	108.50	1	1,981	0.05%
2018/05/30	0	0.00	1	90.90	91.50	-1	1,853	-0.05%
2018/05/29	1	90.10	0	0.00	89.00	1	1,838	0.05%
2018/05/28	1	97.90	0	0.00	96.60	1	1,810	0.06%
2018/05/16	0	0.00	1	110.00	108.00	-1	1,737	-0.06%
2018/05/14	1	108.00	1	105.00	108.50	0	1,708	0.00%
2018/05/11	1	106.50	0	0.00	105.00	1	1,694	0.06%
2018/05/07	0	0.00	2	101.75	101.00	-2	1,661	-0.12%
2018/05/04	1	105.00	0	0.00	104.50	1	1,652	0.06%
2018/05/03	2	108.75	1	106.00	111.50	1	1,635	0.06%
2018/05/02	1	107.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	1	106.00	1	106.00	106.00	0	1,619	0.00%
2018/04/26	0	0.00	2	119.00	115.00	-2	1,641	-0.12%
2018/04/25	1	121.00	0	0.00	123.00	1	1,613	0.06%
2018/04/24	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2018/04/20	0	0.00	1	120.00	117.50	-1	1,527	-0.07%
2018/04/19	1	120.00	0	0.00	121.00	1	1,513	0.07%
2018/04/17	0	0.00	2	117.00	113.00	-2	1,449	-0.14%
2018/04/16	0	0.00	1	124.00	121.50	-1	1,418	-0.07%
2018/04/12	2	131.25	0	0.00	127.50	2	1,359	0.15%
2018/04/11	1	111.50	3	114.50	132.00	-2	1,315	-0.15%
2018/04/10	3	124.50	0	0.00	120.00	3	1,220	0.25%
2018/04/09	1	134.00	1	132.00	133.00	0	1,150	0.00%
2018/04/02	1	105.00	2	105.25	112.00	-1	1,019	-0.10%
2018/03/31	2	97.95	2	100.00	102.00	0	944	0.00%
2018/03/28	1	90.30	1	92.10	92.90	0	795	0.00%
2018/03/27	1	88.70	0	0.00	91.00	1	758	0.13%
2018/03/26	1	86.00	0	0.00	86.60	1	676	0.15%
2018/03/22	0	0.00	1	78.50	74.50	-1	579	-0.17%
2018/03/21	1	80.20	1	81.90	79.10	0	545	0.00%
2018/03/20	1	78.00	0	0.00	83.00	1	512	0.20%
2018/03/19	0	0.00	2	72.30	75.90	-2	463	-0.43%
2018/03/16	2	69.00	1	69.90	69.90	1	417	0.24%
2018/02/26	1	55.00	0	0.00	55.20	1	301	0.33%
2018/02/01	1	56.60	0	0.00	56.50	1	311	0.32%
2018/01/24	1	60.50	0	0.00	59.60	1	289	0.35%
2018/01/23	0	0.00	2	60.50	60.50	-2	274	-0.73%