鴻準 (2354)-亞東-台南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
18,329張
產業
上市其他電子類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	68.42	2	68.30	68.70	4	37,193	0.01%
2024/06/13	8	67.96	0	0.00	68.20	8	37,283	0.02%
2024/06/12	1	66.90	2	67.40	67.80	-1	38,048	0.00%
2024/06/07	2	68.05	1	67.60	67.80	1	40,000	0.00%
2024/06/06	5	69.30	1	71.40	68.50	4	40,154	0.01%
2024/06/05	7	68.71	5.1	69.95	69.30	1.9	39,267	0.00%
2024/06/04	18.2	70.44	1	68.20	68.10	17.2	38,356	0.04%
2024/06/03	1	73.50	1	75.50	72.20	0	37,454	0.00%
2024/05/31	19	74.29	9	75.17	73.10	10	36,215	0.03%
2024/05/30	22.2	73.35	0	0.00	72.10	22.2	33,375	0.07%
2024/05/29	21.1	75.40	17	74.26	74.60	4.1	32,308	0.01%
2024/05/28	6	73.33	12	73.18	72.70	-6	30,144	-0.02%
2024/05/27	1	71.30	5	71.14	71.50	-4	26,731	-0.01%
2024/05/24	1	64.70	2.1	64.86	65.00	-1.1	25,224	0.00%
2024/05/23	0	0.00	3	65.10	65.30	-3	24,805	-0.01%
2024/05/22	3	63.97	0	0.00	63.60	3	23,643	0.01%
2024/05/21	2	62.50	4	64.33	64.80	-2	23,189	-0.01%
2024/05/20	0	0.00	2	62.10	62.10	-2	22,450	-0.01%
2024/05/17	1	60.80	0	0.00	61.20	1	22,192	0.00%
2024/05/16	0	0.00	1	61.90	61.10	-1	22,142	0.00%
2024/05/10	1	60.20	0	0.00	60.60	1	21,714	0.00%
2024/05/08	1	61.10	1	61.40	61.30	0	21,452	0.00%
2024/05/07	0	0.00	1	60.90	61.70	-1	21,360	0.00%
2024/05/06	1	62.70	1	62.80	62.10	0	21,150	0.00%
2024/05/03	1.3	61.22	1	62.20	60.70	0.3	20,835	0.00%
2024/05/02	0	0.00	1	60.70	60.70	-1	20,678	0.00%
2024/04/30	1	61.60	0	0.00	61.60	1	20,587	0.00%
2024/04/29	0	0.00	1	62.80	62.40	-1	20,438	0.00%
2024/04/26	0	0.00	5	61.84	61.40	-5	19,997	-0.03%
2024/04/25	4	61.08	4	61.10	60.90	0	19,794	0.00%
2024/04/24	0	0.00	2	62.00	62.00	-2	19,592	-0.01%
2024/04/23	1	60.30	2	59.10	60.30	-1	18,907	-0.01%
2024/04/22	0	0.00	1	56.80	57.00	-1	18,438	-0.01%
2024/04/17	10	55.70	0	0.00	55.60	10	17,987	0.06%
2024/04/16	1	55.10	0	0.00	55.00	1	17,836	0.01%
2024/04/11	2	59.80	3	58.60	59.10	-1	17,226	-0.01%
2024/04/10	3	62.87	3	63.00	61.20	0	16,729	0.00%
2024/04/09	1	63.50	1	63.80	63.00	0	16,351	0.00%
2024/04/03	4	63.18	7	63.34	64.00	-3	15,670	-0.02%
2024/04/02	4	64.05	5	64.50	64.90	-1	15,264	-0.01%
2024/04/01	4	64.25	1	64.40	63.80	3	14,706	0.02%
2024/03/29	18	63.35	2	62.90	63.00	16	14,144	0.11%
2024/03/28	8	66.31	17	65.55	65.10	-9	13,289	-0.07%
2024/03/27	3	61.70	23	62.34	63.60	-20	10,914	-0.18%
2024/03/26	26	58.15	0	0.00	57.90	26	9,790	0.27%
2024/03/22	11	58.79	2	59.60	59.00	9	9,239	0.10%
2024/03/21	4	59.20	1	59.60	59.10	3	8,698	0.03%
2024/03/20	5	58.30	4	58.85	58.20	1	8,078	0.01%
2024/03/15	2	56.60	2	57.10	55.60	0	6,066	0.00%
2024/03/14	2	57.10	0	0.00	53.70	2	4,982	0.04%
2024/03/13	0	0.00	11	60.51	58.90	-11	4,239	-0.26%
2024/03/12	0	0.00	1	51.50	55.30	-1	2,479	-0.04%
2024/03/05	1	50.70	0	0.00	50.50	1	1,996	0.05%
2023/12/28	0	0.00	1	52.50	52.70	-1	2,568	-0.04%
2023/12/15	1	52.10	0	0.00	52.00	1	3,417	0.03%
2023/12/06	0	0.00	10	52.60	52.00	-10	4,460	-0.22%
2023/11/22	10	53.10	0	0.00	53.30	10	4,559	0.22%
2023/11/21	0	0.00	1	53.50	53.50	-1	4,550	-0.02%
2023/11/20	1	52.80	0	0.00	53.00	1	4,545	0.02%
2023/11/17	10	53.10	10	53.10	53.20	0	4,530	0.00%
2023/10/26	5	52.50	5	52.30	52.30	0	4,608	0.00%
2023/10/23	5	53.20	5	53.60	53.50	0	4,929	0.00%
2023/10/11	0	0.00	20	57.10	57.40	-20	5,704	-0.35%
2023/10/06	1	56.50	1	56.60	56.50	0	5,731	0.00%
2023/10/03	7	57.46	0	0.00	57.40	7	5,552	0.13%
2023/10/02	3	57.60	0	0.00	57.60	3	5,518	0.05%
2023/09/22	5	57.68	3	57.80	57.50	2	5,379	0.04%
2023/09/21	7	58.09	0	0.00	58.00	7	5,321	0.13%
2023/09/20	5	61.00	3	60.23	58.90	2	5,188	0.04%
2023/08/04	0	0.00	10	54.80	54.80	-10	3,912	-0.26%
2023/08/02	2	54.90	0	0.00	54.50	2	3,906	0.05%
2023/08/01	2	55.70	0	0.00	55.70	2	3,843	0.05%
2023/07/31	3	55.70	0	0.00	55.70	3	3,826	0.08%
2023/07/28	3	56.20	0	0.00	56.30	3	3,781	0.08%
2023/07/26	2	57.40	0	0.00	57.00	2	3,664	0.05%
2023/07/25	0	0.00	1	60.00	59.50	-1	3,399	-0.03%
2023/07/17	0	0.00	2	57.10	57.20	-2	2,560	-0.08%
2023/07/11	0	0.00	2	53.60	53.60	-2	2,347	-0.09%
2023/07/06	0	0.00	0.3	53.20	53.00	-0.3	2,335	-0.01%
2023/06/13	0	0.00	1	56.00	55.80	-1	2,150	-0.05%
2023/06/07	1	55.40	0	0.00	55.30	1	2,153	0.05%
2023/05/30	0	0.00	1	54.30	54.50	-1	2,127	-0.05%
2023/04/28	1	53.80	0	0.00	53.90	1	3,285	0.03%
2023/04/20	0	0.00	2	54.50	54.40	-2	3,354	-0.06%
2023/04/11	0	0.00	1	55.40	55.70	-1	3,462	-0.03%
2023/03/31	0	0.00	1	55.80	55.90	-1	3,415	-0.03%
2023/03/30	0	0.00	3	55.67	55.60	-3	3,385	-0.09%
2023/03/29	0	0.00	2	55.35	55.50	-2	3,342	-0.06%
2023/03/24	0	0.00	1	54.70	54.70	-1	3,272	-0.03%
2023/03/21	0	0.00	3	53.37	53.30	-3	3,332	-0.09%
2023/03/17	2	52.60	0	0.00	52.20	2	3,337	0.06%
2023/03/15	1	53.10	0	0.00	52.70	1	3,343	0.03%
2023/03/10	1	54.10	0	0.00	53.60	1	3,664	0.03%
2023/03/09	1	54.90	0	0.00	54.90	1	3,665	0.03%
2023/03/08	1	55.20	0	0.00	55.20	1	3,746	0.03%
2023/03/07	3	56.03	1	56.50	56.00	2	3,688	0.05%
2023/03/03	1	55.30	0	0.00	55.20	1	3,635	0.03%
2023/02/23	1	56.30	1	55.80	56.00	0	3,592	0.00%
2023/02/22	1	55.20	0	0.00	55.20	1	3,564	0.03%
2023/02/20	0	0.00	1	55.80	56.00	-1	3,617	-0.03%
2023/02/16	0	0.00	0.2	55.10	55.10	-0.2	3,670	-0.01%
2023/02/13	1	55.00	0	0.00	54.90	1	3,778	0.03%
2023/01/30	0	0.00	2	53.50	55.40	-2	3,155	-0.06%
2023/01/10	0	0.00	1	53.30	53.40	-1	2,918	-0.03%
2023/01/09	0	0.00	1	53.40	53.20	-1	2,923	-0.03%
2023/01/06	1	52.30	1	52.30	52.40	0	2,890	0.00%
2023/01/03	1	51.50	0	0.00	51.30	1	2,882	0.03%
2022/12/28	1	52.30	0	0.00	52.30	1	2,828	0.04%
2022/12/22	0	0.00	1	52.00	52.00	-1	2,833	-0.04%
2022/12/20	1	51.70	0	0.00	51.00	1	2,826	0.04%
2022/12/16	1	52.90	0	0.00	52.60	1	2,839	0.04%
2022/12/12	0.2	52.80	0	0.00	52.80	0.2	2,691	0.01%
2022/12/07	0	0.00	1	52.10	52.80	-1	2,711	-0.04%
2022/12/06	0.4	53.80	0	0.00	53.20	0.4	2,685	0.01%
2022/12/02	0.6	54.00	0	0.00	54.00	0.6	2,540	0.02%
2022/11/30	0	0.00	1	51.80	52.10	-1	2,386	-0.04%
2022/11/18	1	49.75	0	0.00	49.65	1	2,364	0.04%
2022/11/16	0	0.00	1	49.95	50.10	-1	2,340	-0.04%
2022/11/15	2	49.55	2	49.90	49.60	0	2,273	0.00%
2022/11/09	1	48.40	0	0.00	48.20	1	2,098	0.05%
2022/10/25	0	0.00	1	45.75	45.75	-1	2,229	-0.04%
2022/10/14	0	0.00	1	46.05	46.10	-1	2,267	-0.04%
2022/09/28	0	0.00	2	45.20	45.15	-2	2,452	-0.08%
2022/09/22	0	0.00	0.9	47.30	47.20	-0.9	2,734	-0.03%
2022/09/21	0	0.00	0.4	47.96	47.35	-0.4	2,775	-0.01%
2022/09/16	1	48.60	0	0.00	48.00	1	2,831	0.04%
2022/09/01	1	50.40	0	0.00	50.20	1	3,454	0.03%
2022/08/31	0	0.00	0.7	50.94	50.60	-0.7	3,532	-0.02%
2022/08/29	1	50.50	0	0.00	50.20	1	3,669	0.03%
2022/08/26	0	0.00	2.1	51.08	51.60	-2.1	3,781	-0.06%
2022/08/25	0	0.00	1.3	50.72	50.70	-1.3	4,102	-0.03%
2022/08/18	1	50.00	0	0.00	50.20	1	6,430	0.02%
2022/08/17	1	50.20	0	0.00	50.40	1	6,540	0.02%
2022/08/16	0	0.00	1	50.70	50.40	-1	6,623	-0.02%
2022/08/15	1.2	50.54	0	0.00	50.40	1.2	6,717	0.02%
2022/08/12	0	0.00	1	51.00	51.10	-1	6,721	-0.01%
2022/08/11	1.3	50.52	20	50.50	50.60	-18.7	6,755	-0.28%
2022/08/10	20	49.95	0	0.00	49.80	20	6,770	0.30%
2022/08/09	1	49.05	0	0.00	49.10	1	6,837	0.01%
2022/07/25	2	49.23	0	0.00	49.20	2	7,216	0.03%
2022/07/18	0.3	47.25	6	46.70	47.00	-5.7	7,226	-0.08%
2022/07/11	1	46.25	5	46.20	46.25	-4	7,196	-0.06%
2022/07/08	1	46.40	0	0.00	46.05	1	7,190	0.01%
2022/07/07	1	45.90	0	0.00	46.25	1	7,184	0.01%
2022/07/06	1	46.40	0	0.00	45.10	1	7,162	0.01%
2022/07/05	1	46.55	0	0.00	46.55	1	7,137	0.01%
2022/07/04	2	46.10	5	45.55	45.70	-3	7,133	-0.04%
2022/07/01	1	49.30	0	0.00	47.00	1	7,121	0.01%
2022/06/17	0	0.00	1	54.30	55.50	-1	6,680	-0.01%
2022/06/16	2	56.40	0	0.00	55.20	2	6,524	0.03%
2022/06/15	5	56.62	2	56.80	56.20	3	6,514	0.05%
2022/06/10	1	56.10	3	56.53	56.40	-2	6,353	-0.03%
2022/06/09	1	56.20	1	56.80	56.40	0	6,310	0.00%
2022/06/08	4	56.53	30	56.50	56.40	-26	6,213	-0.42%
2022/06/07	2	56.60	0	0.00	56.20	2	6,155	0.03%
2022/06/06	1	55.80	1	56.60	56.30	0	6,090	0.00%
2022/06/01	1	55.00	1	56.10	56.00	0	5,706	0.00%
2022/05/31	30	55.13	0	0.00	54.60	30	5,360	0.56%
2022/05/16	0	0.00	1	57.50	55.90	-1	3,497	-0.03%
2022/04/07	1	61.70	0	0.00	60.80	1	3,773	0.03%
2022/04/01	0	0.00	2	62.10	62.10	-2	3,705	-0.05%
2022/03/30	0	0.00	1	62.60	62.60	-1	3,663	-0.03%
2022/02/23	0	0.00	1	64.60	64.60	-1	3,696	-0.03%
2022/02/21	1	63.90	2	63.50	64.00	-1	3,645	-0.03%
2022/02/17	0	0.00	1	63.90	63.10	-1	3,784	-0.03%
2022/02/14	2	62.10	0	0.00	62.30	2	4,021	0.05%
2022/02/10	0	0.00	3	63.20	63.60	-3	4,106	-0.07%
2022/01/26	0	0.00	2	60.50	60.00	-2	4,219	-0.05%
2022/01/19	1	62.10	0	0.00	62.00	1	4,484	0.02%
2022/01/14	3	62.40	1	62.40	62.40	2	4,656	0.04%
2022/01/13	0	0.00	12	63.18	63.30	-12	4,815	-0.25%
2022/01/11	0	0.00	1	63.40	63.40	-1	5,062	-0.02%
2022/01/05	1	66.30	2	65.60	66.20	-1	5,650	-0.02%
2022/01/04	0	0.00	1	64.40	64.50	-1	5,601	-0.02%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/23	0	0.00	3	64.60	64.60	-3	7,932	-0.04%
2021/12/20	1	64.00	0	0.00	63.60	1	8,387	0.01%
2021/12/16	0	0.00	10	64.00	64.00	-10	9,052	-0.11%
2021/12/10	0	0.00	1	65.50	65.30	-1	9,585	-0.01%
2021/12/09	0	0.00	1	65.00	65.20	-1	9,552	-0.01%
2021/12/08	1	64.50	0	0.00	64.30	1	9,529	0.01%
2021/12/07	4	64.40	0	0.00	64.30	4	9,514	0.04%
2021/12/06	1	65.30	0	0.00	65.50	1	9,462	0.01%
2021/11/30	1	65.30	0	0.00	65.20	1	9,519	0.01%
2021/11/26	0.5	66.00	0	0.00	65.10	0.5	9,469	0.00%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/16	1	67.20	1	66.90	67.30	0	9,779	0.00%
2021/11/15	2	68.10	0	0.00	68.00	2	9,836	0.02%
2021/11/05	2	69.40	0	0.00	70.00	2	9,845	0.02%
2021/11/03	1	69.30	1	69.80	69.80	0	9,643	0.00%
2021/11/02	4	69.45	1	69.50	69.10	3	9,609	0.03%
2021/11/01	1	68.80	0	0.00	68.60	1	9,474	0.01%
2021/10/29	1	68.60	0	0.00	68.80	1	9,456	0.01%
2021/10/28	0	0.00	1	68.30	68.60	-1	9,393	-0.01%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/21	0	0.00	1	66.90	66.50	-1	9,213	-0.01%
2021/10/19	1	68.10	1	68.90	68.00	0	9,037	0.00%
2021/10/18	1	69.00	1	69.90	68.70	0	8,913	0.00%
2021/10/15	2	70.35	2	70.30	70.80	0	8,729	0.00%
2021/10/14	2	68.70	2	69.40	68.50	0	8,527	0.00%
2021/10/13	1	69.00	0	0.00	69.00	1	8,468	0.01%
2021/10/08	0	0.00	1.3	70.32	70.10	-1.3	8,305	-0.02%
2021/10/05	1	69.50	1	70.20	71.20	0	7,773	0.00%
2021/10/04	0	0.00	1	71.00	70.90	-1	7,414	-0.01%
2021/09/27	1	68.50	0	0.00	68.80	1	6,058	0.02%
2021/09/24	0	0.00	1	68.80	68.70	-1	5,961	-0.02%
2021/09/23	0	0.00	1	65.80	68.00	-1	5,645	-0.02%
2021/09/22	1	65.10	0	0.00	66.20	1	5,330	0.02%
2021/09/15	0	0.00	1	64.40	65.00	-1	5,073	-0.02%
2021/09/10	1	63.50	0	0.00	63.50	1	4,890	0.02%
2021/08/27	0	0.00	1	66.10	66.20	-1	4,900	-0.02%
2021/08/26	1	65.10	0	0.00	65.70	1	4,919	0.02%
2021/08/23	0	0.00	2	67.20	67.30	-2	5,006	-0.04%
2021/08/20	0	0.00	2	65.40	65.90	-2	4,871	-0.04%
2021/08/19	0	0.00	3	65.70	64.50	-3	4,791	-0.06%
2021/08/18	0	0.00	1.2	65.97	66.80	-1.2	4,610	-0.02%
2021/08/17	0	0.00	3	64.27	64.40	-3	4,482	-0.07%
2021/08/13	0	0.00	3	64.23	64.00	-3	4,433	-0.07%
2021/08/11	0	0.00	1	63.10	63.30	-1	4,404	-0.02%
2021/08/05	0	0.00	1	63.40	63.20	-1	4,772	-0.02%
2021/08/02	0	0.00	0.2	62.20	62.20	-0.2	5,105	0.00%
2021/07/29	0	0.00	1	62.60	62.70	-1	5,196	-0.02%
2021/07/28	2	61.75	0	0.00	62.20	2	5,306	0.04%
2021/07/27	2	63.35	0	0.00	62.50	2	5,499	0.04%
2021/07/26	0	0.00	1	63.40	63.10	-1	5,680	-0.02%
2021/07/22	0	0.00	3	62.33	62.40	-3	5,708	-0.05%
2021/07/21	3	63.03	0	0.00	63.00	3	5,794	0.05%
2021/07/20	1	65.10	0	0.00	64.20	1	5,755	0.02%
2021/07/19	1	66.00	0	0.00	65.80	1	5,777	0.02%
2021/07/16	20	66.35	1	66.30	66.50	19	5,967	0.32%
2021/07/15	0	0.00	1	67.10	66.70	-1	6,086	-0.02%
2021/07/14	2	66.00	0	0.00	65.80	2	6,100	0.03%
2021/07/13	1	65.90	2	66.80	66.10	-1	6,153	-0.02%
2021/07/12	1	65.60	0	0.00	65.80	1	6,170	0.02%
2021/07/08	1	65.20	0	0.00	65.50	1	6,399	0.02%
2021/07/06	1	65.90	5	66.00	66.00	-4	6,572	-0.06%
2021/07/05	0	0.00	2.2	66.64	67.00	-2.2	6,628	-0.03%
2021/07/01	2	65.00	0	0.00	65.10	2	6,709	0.03%
2021/06/30	0	0.00	2	65.90	65.70	-2	6,760	-0.03%
2021/06/28	0	0.00	1	65.30	65.30	-1	7,157	-0.01%
2021/06/24	0	0.00	0.2	65.30	65.40	-0.2	7,302	0.00%
2021/06/23	0	0.00	0.1	64.70	65.10	-0.1	7,422	0.00%
2021/06/21	1	64.30	0	0.00	64.20	1	7,891	0.01%
2021/06/18	0	0.00	1	65.90	65.70	-1	8,989	-0.01%
2021/06/15	6	65.47	0	0.00	65.00	6	9,745	0.06%
2021/06/11	1	65.00	0.1	65.10	64.90	0.9	10,415	0.01%
2021/06/04	0	64.10	0	0.00	64.00	0	11,419	0.00%
2021/06/02	2	67.30	0	0.00	65.90	2	11,547	0.02%
2021/06/01	0	0.00	1	65.90	66.40	-1	11,512	-0.01%
2021/05/28	1	64.80	0	0.00	64.60	1	11,746	0.01%
2021/05/26	0	0.00	1	63.90	64.00	-1	12,006	-0.01%
2021/05/24	0	0.00	6	63.50	63.50	-6	13,058	-0.05%
2021/05/17	0	0.00	1	57.40	57.80	-1	13,988	-0.01%
2021/05/13	0	0.00	9	58.84	61.20	-9	14,457	-0.06%
2021/05/12	0	0.00	1	61.00	59.80	-1	14,679	-0.01%
2021/05/11	1	63.10	1	63.40	62.00	0	15,153	0.00%
2021/05/07	0	0.00	7	65.93	66.20	-7	15,477	-0.05%
2021/05/06	1	64.20	1	64.80	64.40	0	15,780	0.00%
2021/05/05	0	0.00	1	65.40	63.60	-1	16,217	-0.01%
2021/05/04	1	63.11	0	0.00	64.20	1	16,250	0.01%
2021/05/03	1	66.61	1	66.70	66.70	0	16,320	0.00%
2021/04/27	0	0.00	1	70.90	70.70	-1	16,704	-0.01%
2021/04/26	2	69.90	0	0.00	69.60	2	16,916	0.01%
2021/04/23	1	70.00	2	69.75	69.60	-1	17,894	-0.01%
2021/04/22	4	70.40	1	69.50	69.30	3	19,364	0.02%
2021/04/21	3	71.50	3	72.13	70.80	0	21,177	0.00%
2021/04/19	5	71.30	0	0.00	71.10	5	24,127	0.02%
2021/04/16	3	71.40	3	71.60	71.70	0	24,288	0.00%
2021/04/15	4	70.38	2.1	70.83	70.80	1.9	24,357	0.01%
2021/04/13	4	72.28	3	73.13	72.10	1	24,468	0.00%
2021/04/12	3	72.33	0	0.00	72.10	3	24,572	0.01%
2021/04/09	0	0.00	1	72.00	72.00	-1	24,711	0.00%
2021/04/08	4	72.45	1	72.30	72.30	3	24,687	0.01%
2021/04/07	2	73.20	0	0.00	73.10	2	24,603	0.01%
2021/04/01	8	71.91	0	0.00	71.90	8	24,495	0.03%
2021/03/31	6	73.03	0	0.00	72.60	6	24,416	0.02%
2021/03/30	0	0.00	1	74.90	74.80	-1	24,191	0.00%
2021/03/29	1	74.30	0	0.00	74.10	1	24,121	0.00%
2021/03/26	2	73.85	0	0.00	73.80	2	24,108	0.01%
2021/03/25	1.3	74.55	0	0.00	74.10	1.3	24,013	0.01%
2021/03/24	0	0.00	0	75.60	75.40	0	23,836	0.00%
2021/03/23	1	76.20	0.5	78.50	76.10	0.5	23,564	0.00%
2021/03/19	2.1	73.32	8	73.73	73.00	-5.9	22,308	-0.03%
2021/03/18	0	0.00	1	75.30	74.80	-1	22,105	0.00%
2021/03/17	0	0.00	1	75.30	73.40	-1	21,765	0.00%
2021/03/15	5.4	72.59	0	0.00	72.80	5.4	21,150	0.03%
2021/03/12	4	73.03	2	72.65	73.30	2	21,192	0.01%
2021/03/10	0	0.00	1	69.70	69.60	-1	20,960	0.00%
2021/03/09	1	68.13	0	0.00	69.00	1	20,933	0.00%
2021/03/03	0	0.00	1	70.80	70.80	-1	20,431	0.00%
2021/03/02	0	0.00	1	70.40	69.30	-1	20,303	0.00%
2021/02/26	2	70.10	0	0.00	70.00	2	20,163	0.01%
2021/02/25	4	72.15	2	71.30	71.30	2	19,931	0.01%
2021/02/24	1	70.90	1	70.50	70.60	0	19,489	0.00%
2021/02/22	1	69.70	0	0.00	69.70	1	18,685	0.01%
2021/02/19	1.2	68.95	1	69.30	69.40	0.2	18,424	0.00%
2021/02/05	0.1	71.15	25	70.75	70.40	-24.9	17,708	-0.14%
2021/02/04	1	71.20	2	70.60	70.40	-1	17,457	-0.01%
2021/02/03	1	73.70	1	73.00	72.50	0	17,039	0.00%
2021/02/02	2	74.60	33	74.49	73.60	-31	16,672	-0.19%
2021/02/01	3	73.33	1	74.10	74.90	2	15,953	0.01%
2021/01/29	1	77.50	1	75.50	74.80	0	15,757	0.00%
2021/01/28	4	76.35	3	77.27	77.20	1	15,459	0.01%
2021/01/27	4	76.13	112	77.07	78.20	-108	15,072	-0.72%	大賣/鉅額交易
2021/01/26	0	0.00	5	74.60	74.40	-5	14,563	-0.03%
2021/01/25	6	76.72	18	76.13	75.30	-12	14,395	-0.08%
2021/01/21	27.1	73.12	0	0.00	72.50	27.1	13,851	0.20%
2021/01/20	24.4	74.21	7	72.24	72.10	17.4	13,646	0.13%
2021/01/19	21	75.52	2	76.50	76.00	19	13,299	0.14%
2021/01/18	20.1	74.87	132	74.24	77.30	-112	12,960	-0.86%	大賣/鉅額交易
2021/01/15	21	77.78	2	76.60	75.60	19	11,917	0.16%
2021/01/14	2	75.70	19	75.56	76.90	-17	10,349	-0.16%
2021/01/13	5	70.18	7	70.34	72.80	-2	8,308	-0.02%
2021/01/12	0	0.00	8	67.70	67.70	-8	5,923	-0.14%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	0	0.00	1	55.90	56.00	-1	4,890	-0.02%
2021/01/07	2	55.70	0	0.00	55.60	2	4,712	0.04%
2021/01/06	13	56.02	2.3	56.27	55.70	10.7	4,613	0.23%
2021/01/05	1	56.20	5	55.90	56.10	-4	4,309	-0.09%
2021/01/04	2	55.80	6	55.35	55.60	-4	4,071	-0.10%
2020/12/25	0	0.00	2	53.50	53.70	-2	3,627	-0.06%
2020/12/23	0	0.00	3	52.20	52.10	-3	3,454	-0.09%
2020/12/22	1	52.10	0	0.00	52.00	1	3,437	0.03%
2020/12/18	66	52.30	0	0.00	51.90	66	3,403	1.94%
2020/12/17	72	52.60	0	0.00	52.60	72	3,360	2.14%
2020/12/11	0	0.00	1	52.30	53.00	-1	3,205	-0.03%
2020/12/10	1	53.70	1	53.40	53.20	0	3,128	0.00%
2020/12/07	9.3	54.46	54	55.89	56.30	-44.7	2,632	-1.70%
2020/12/01	50	52.30	0	0.00	52.40	50	2,123	2.35%
2020/11/30	1	52.10	5	52.40	52.60	-4	2,111	-0.19%
2020/11/27	2	52.10	0	0.00	52.10	2	2,002	0.10%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/13	3	51.17	0	0.00	51.00	3	1,988	0.15%
2020/11/11	2	51.95	0	0.00	52.30	2	1,952	0.10%
2020/11/10	0	0.00	1	51.70	51.60	-1	1,934	-0.05%
2020/10/08	0	0.00	1	51.70	52.10	-1	2,790	-0.04%
2020/10/05	6	51.30	0	0.00	51.00	6	2,886	0.21%
2020/09/24	5	50.50	0	0.00	50.30	5	3,106	0.16%
2020/09/18	0	0.00	2	53.10	52.60	-2	3,183	-0.06%
2020/09/17	1	52.80	1	53.10	52.90	0	3,232	0.00%
2020/09/09	8	51.60	0	0.00	52.10	8	3,405	0.23%
2020/09/08	8	52.30	0	0.00	52.30	8	3,422	0.23%
2020/09/07	8	52.70	0	0.00	52.70	8	3,443	0.23%
2020/09/03	1	53.30	3	53.60	53.30	-2	3,473	-0.06%
2020/08/24	0	0.00	0	52.50	52.10	0	3,587	0.00%
2020/08/20	5	51.20	0	0.00	51.20	5	3,581	0.14%
2020/08/19	0	0.00	1	54.50	53.50	-1	3,523	-0.03%
2020/08/18	0	0.00	2	53.80	54.00	-2	3,510	-0.06%
2020/08/13	0	0.00	1	53.20	53.10	-1	3,519	-0.03%
2020/08/10	1	54.30	0	0.00	54.40	1	3,522	0.03%
2020/08/06	0	0.00	1	54.70	54.80	-1	3,566	-0.03%
2020/08/05	1	54.40	0	0.00	54.50	1	3,592	0.03%
2020/08/04	2	54.10	0	0.00	54.50	2	3,614	0.06%
2020/07/30	4	53.90	0	0.00	54.80	4	3,669	0.11%
2020/07/24	4	54.50	0	0.00	54.20	4	3,912	0.10%
2020/07/23	2	55.70	0	0.00	55.30	2	3,881	0.05%
2020/07/22	0	0.00	1	58.00	58.00	-1	3,845	-0.03%
2020/07/21	1	57.70	0	0.00	57.60	1	3,757	0.03%
2020/07/17	0	0.00	1	58.00	57.70	-1	3,632	-0.03%
2020/07/10	1	57.50	2	57.40	57.10	-1	3,528	-0.03%
2020/07/08	0	0.00	1	58.10	58.20	-1	3,499	-0.03%
2020/07/07	0	0.00	1	57.90	57.90	-1	3,496	-0.03%
2020/07/06	0	0.00	2	57.80	57.80	-2	3,540	-0.06%
2020/07/01	4	57.43	2	57.75	57.00	2	3,542	0.06%
2020/06/30	0	0.00	1	56.00	56.50	-1	3,455	-0.03%
2020/06/24	2	55.85	2	55.60	55.90	0	3,392	0.00%
2020/06/23	0	0.00	1	54.80	54.70	-1	3,334	-0.03%
2020/06/11	0	0.00	1	55.00	54.50	-1	3,600	-0.03%
2020/06/03	0	0.00	2	55.10	55.20	-2	3,835	-0.05%
2020/06/02	3	54.60	0	0.00	54.30	3	3,837	0.08%
2020/06/01	0	0.00	3	54.40	54.00	-3	3,825	-0.08%
2020/05/19	5	54.80	0	0.00	54.50	5	3,843	0.13%
2020/05/15	2	55.00	1	54.80	54.80	1	3,815	0.03%
2020/05/14	38	55.61	2	55.70	55.50	36	3,778	0.95%
2020/05/13	3	56.67	0	0.00	56.80	3	3,739	0.08%
2020/05/12	1	56.70	0	0.00	56.50	1	3,743	0.03%
2020/05/11	1	57.50	5	57.12	57.40	-4	3,742	-0.11%
2020/05/06	1	55.60	0	0.00	55.50	1	3,663	0.03%
2020/05/05	3	56.27	1	56.30	55.90	2	3,633	0.06%
2020/05/04	2	55.45	0	0.00	56.30	2	3,626	0.06%
2020/04/30	6	57.85	0	0.00	57.60	6	3,581	0.17%
2020/04/27	1	54.70	1	54.70	54.60	0	3,521	0.00%
2020/04/21	9	52.86	0	0.00	52.40	9	3,505	0.26%
2020/04/17	6	54.60	0	0.00	54.50	6	3,472	0.17%
2020/04/01	1	49.00	0	0.00	49.00	1	3,164	0.03%
2020/03/20	0	0.00	18	50.00	49.50	-18	3,220	-0.56%
2020/03/19	18	47.00	0	0.00	46.20	18	3,172	0.57%
2020/03/16	18	51.80	0	0.00	52.00	18	3,134	0.57%
2020/03/11	18	58.10	0	0.00	58.10	18	2,899	0.62%
2020/03/06	1	58.50	0	0.00	58.50	1	2,863	0.03%
2020/03/04	1	59.00	0	0.00	59.00	1	2,858	0.03%
2020/02/27	0	0.00	1	59.60	59.50	-1	2,885	-0.03%
2020/02/26	1	59.60	0	0.00	59.60	1	2,863	0.03%
2020/02/24	1	60.00	0	0.00	60.10	1	2,888	0.03%
2020/02/14	0	0.00	1	61.40	61.20	-1	3,032	-0.03%
2020/02/10	3	60.60	0	0.00	60.40	3	3,125	0.10%
2020/01/30	3	60.80	2	60.40	59.80	1	3,507	0.03%
2020/01/17	0	0.00	2	66.05	66.00	-2	3,405	-0.06%
2020/01/06	1	65.00	0	0.00	65.30	1	3,461	0.03%
2020/01/03	3	66.50	0	0.00	66.60	3	3,467	0.09%
2019/12/26	0	0.00	5	67.00	67.00	-5	3,489	-0.14%
2019/12/25	1	67.10	0	0.00	67.50	1	3,498	0.03%
2019/12/23	2	67.70	0	0.00	67.60	2	3,526	0.06%
2019/12/20	1	68.10	0	0.00	67.60	1	3,554	0.03%
2019/12/19	0	0.00	1	68.80	68.60	-1	3,560	-0.03%
2019/12/17	1	68.60	0	0.00	68.80	1	3,610	0.03%
2019/12/16	1	69.40	1	69.90	69.20	0	3,592	0.00%
2019/12/13	6	69.02	0	0.00	68.80	6	3,596	0.17%
2019/12/12	2	69.10	0	0.00	68.80	2	3,555	0.06%
2019/12/11	1	68.70	0	0.00	68.80	1	3,452	0.03%
2019/12/10	0	0.00	1	67.80	67.90	-1	3,428	-0.03%
2019/12/09	1	67.30	1	67.90	67.90	0	3,437	0.00%
2019/12/06	1	66.40	0	0.00	67.30	1	3,411	0.03%
2019/12/05	0	0.00	1	67.60	67.50	-1	3,385	-0.03%
2019/11/28	0	0.00	5	67.92	68.00	-5	3,332	-0.15%
2019/11/27	0	0.00	8	68.40	68.10	-8	3,354	-0.24%
2019/11/22	1	67.20	0	0.00	67.40	1	3,274	0.03%
2019/11/12	0	0.00	1	66.30	66.80	-1	3,190	-0.03%
2019/11/11	2	66.00	0	0.00	65.90	2	3,172	0.06%
2019/11/06	2	67.40	0	0.00	67.50	2	3,073	0.07%
2019/11/05	0	0.00	6	68.60	68.90	-6	3,033	-0.20%
2019/10/30	0	0.00	1	65.70	65.50	-1	2,742	-0.04%
2019/10/22	0	0.00	1	66.20	65.70	-1	2,779	-0.04%
2019/10/21	1	64.70	0	0.00	65.60	1	2,781	0.04%
2019/10/18	1	65.40	0	0.00	65.10	1	2,783	0.04%
2019/09/16	0	0.00	2	64.40	64.70	-2	2,502	-0.08%
2019/08/02	3	61.80	0.2	61.60	61.30	2.8	2,362	0.12%
2019/07/25	0	0.00	1	64.10	64.60	-1	2,319	-0.04%
2019/07/24	2	66.80	0	0.00	66.70	2	2,282	0.09%
2019/07/23	3	67.20	0	0.00	67.30	3	2,217	0.14%
2019/07/11	0.2	65.90	0	0.00	65.90	0.2	2,258	0.01%
2019/07/04	0	0.00	1	64.30	64.40	-1	2,475	-0.04%
2019/06/18	1	61.00	0	0.00	61.40	1	2,912	0.03%
2019/05/31	0	0.00	13.4	61.51	61.50	-13.4	3,098	-0.43%
2019/05/30	0	0.00	10	60.80	60.90	-10	3,080	-0.32%
2019/05/16	0	0.00	2	62.30	61.30	-2	3,158	-0.06%
2019/05/10	0	0.00	3	66.50	66.20	-3	3,151	-0.10%
2019/04/19	1	70.00	0	0.00	70.00	1	3,250	0.03%
2019/04/18	1	73.00	0	0.00	71.10	1	3,247	0.03%
2019/04/16	0	0.00	1.8	71.36	71.20	-1.8	3,099	-0.06%
2019/04/15	0	0.00	8	69.70	71.10	-8	3,044	-0.26%
2019/04/12	0	0.00	2	68.10	68.50	-2	2,972	-0.07%
2019/04/10	0	0.00	1	67.00	67.30	-1	2,869	-0.03%
2019/04/08	0	0.00	1	66.90	66.70	-1	2,753	-0.04%
2019/04/02	0	0.00	2	64.85	64.80	-2	2,605	-0.08%
2019/04/01	3	63.80	3	64.03	63.80	0	2,515	0.00%
2019/03/22	5	62.30	0	0.00	62.60	5	2,252	0.22%
2019/03/20	0	0.00	3	63.17	63.10	-3	2,269	-0.13%
2019/03/11	0	0.00	2	61.20	61.10	-2	2,287	-0.09%
2019/02/26	0	0.00	2	64.00	62.60	-2	2,632	-0.08%
2019/02/22	0	0.00	2	62.10	62.30	-2	2,616	-0.08%
2019/02/19	2	60.90	0	0.00	60.90	2	2,671	0.07%
2019/02/15	1	60.50	0	0.00	60.30	1	2,726	0.04%
2019/02/14	2	60.70	0	0.00	61.20	2	2,754	0.07%
2019/02/11	0	0.00	1	59.90	59.50	-1	2,750	-0.04%
2019/01/28	0	0.00	1	59.10	59.30	-1	2,712	-0.04%
2019/01/23	1	58.10	0	0.00	58.20	1	2,708	0.04%
2019/01/21	0	0.00	2	59.20	59.20	-2	2,717	-0.07%
2019/01/10	1	58.10	0	0.00	58.30	1	2,715	0.04%
2019/01/09	1	59.60	0	0.00	59.20	1	2,704	0.04%
2019/01/08	1	59.10	0	0.00	58.70	1	2,689	0.04%
2018/12/13	1	60.70	0	0.00	61.30	1	3,065	0.03%
2018/11/21	0	0.00	10	61.20	61.20	-10	2,730	-0.37%
2018/11/15	1	62.50	0	0.00	62.90	1	2,650	0.04%
2018/11/12	5	65.14	0	0.00	64.20	5	2,577	0.19%
2018/11/08	6	66.70	0	0.00	66.60	6	2,571	0.23%
2018/10/25	0.9	64.90	1.3	64.36	63.80	-0.4	2,632	-0.02%
2018/10/23	1	67.00	0	0.00	65.00	1	2,615	0.04%
2018/10/17	0	0.00	1	66.20	65.60	-1	2,729	-0.04%
2018/10/16	0	0.00	1	65.70	65.20	-1	2,760	-0.04%
2018/10/09	1	71.10	0	0.00	70.80	1	2,746	0.04%
2018/10/04	2	73.35	0	0.00	73.20	2	2,746	0.07%
2018/10/01	0	0.00	1	75.30	75.20	-1	2,753	-0.04%
2018/09/20	2	72.70	0	0.00	72.60	2	2,752	0.07%
2018/08/22	0	0.00	3	77.77	77.70	-3	2,907	-0.10%
2018/08/16	2	75.40	0	0.00	75.40	2	2,907	0.07%
2018/08/06	0	0.00	1	77.60	77.70	-1	2,953	-0.03%
2018/07/26	9	76.07	0	0.00	76.30	9	2,895	0.31%
2018/07/24	0	0.00	8	79.56	80.00	-8	2,837	-0.28%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/02	0	0.00	1	73.10	73.20	-1	2,758	-0.04%
2018/06/29	0	0.00	1	74.50	74.60	-1	2,737	-0.04%
2018/06/04	0	0.00	49	75.55	75.50	-49	2,800	-1.75%
2018/05/31	0	0.00	10	74.30	73.80	-10	2,810	-0.36%
2018/05/29	21	75.30	0	0.00	75.40	21	2,733	0.77%
2018/05/28	5	75.50	0	0.00	75.70	5	2,782	0.18%
2018/05/24	28	74.56	0	0.00	74.80	28	2,763	1.01%
2018/05/23	11	73.51	0	0.00	73.30	11	2,769	0.40%
2018/05/21	1	74.00	0	0.00	74.10	1	2,838	0.04%
2018/05/18	0	0.00	1	73.70	73.40	-1	2,859	-0.03%
2018/05/17	1	74.00	0	0.00	74.00	1	2,885	0.03%
2018/05/08	0	0.00	2	76.20	75.80	-2	3,151	-0.06%
2018/04/30	1	74.10	0	0.00	73.90	1	3,319	0.03%
2018/04/26	0.2	74.20	0	0.00	74.00	0.2	3,351	0.01%
2018/04/25	0.2	75.50	0	0.00	74.90	0.2	3,411	0.01%
2018/04/24	0.2	73.20	0	0.00	72.80	0.2	3,429	0.01%
2018/04/20	0.2	76.30	0	0.00	76.00	0.2	3,428	0.01%
2018/04/18	0.2	76.50	0	0.00	76.30	0.2	3,440	0.01%
2018/04/12	2	78.40	0	0.00	78.50	2	3,452	0.06%
2018/04/11	2	78.50	1	78.50	78.80	1	3,453	0.03%
2018/04/03	0	0.00	2	79.00	78.20	-2	3,371	-0.06%
2018/04/02	2	79.55	0	0.00	79.20	2	3,358	0.06%
2018/03/31	1	79.20	0	0.00	79.60	1	3,374	0.03%
2018/03/29	1	78.20	0	0.00	78.10	1	3,343	0.03%
2018/03/23	1	78.20	0	0.00	78.40	1	3,463	0.03%
2018/03/22	1	79.70	1	79.40	79.30	0	3,466	0.00%
2018/03/20	5	79.00	0	0.00	79.00	5	3,488	0.14%
2018/03/19	2	79.25	0	0.00	79.30	2	3,476	0.06%
2018/03/16	1	79.60	0	0.00	79.10	1	3,490	0.03%
2018/03/15	6	79.57	0	0.00	79.60	6	3,438	0.17%
2018/03/14	1	80.20	0	0.00	80.10	1	3,435	0.03%
2018/03/13	1	81.00	0	0.00	81.70	1	3,424	0.03%
2018/03/12	0	0.00	1	80.80	81.20	-1	3,469	-0.03%
2018/02/23	1	79.90	0	0.00	79.40	1	3,963	0.03%
2018/02/21	1	79.50	0	0.00	80.30	1	3,997	0.03%
2018/02/09	0.3	79.00	4	78.50	78.50	-3.7	4,084	-0.09%
2018/02/06	1.3	78.54	0	0.00	78.70	1.3	4,506	0.03%
2018/02/05	1.3	82.69	0	0.00	82.90	1.3	4,409	0.03%
2018/02/02	5	84.20	0	0.00	84.10	5	4,464	0.11%
2018/01/23	2	86.25	0	0.00	86.20	2	4,991	0.04%
2018/01/22	3	86.60	0	0.00	86.90	3	5,056	0.06%
2018/01/19	0	0.00	2	88.25	87.40	-2	5,104	-0.04%
2018/01/18	2	87.05	1	87.90	86.70	1	5,113	0.02%
2018/01/17	1	87.00	0	0.00	87.00	1	5,111	0.02%
2018/01/16	2	86.45	0	0.00	86.50	2	5,143	0.04%
2018/01/15	1	86.10	0	0.00	86.20	1	5,168	0.02%
2018/01/10	0.3	84.50	0	0.00	84.10	0.3	5,311	0.01%
2018/01/02	0.1	85.20	0	0.00	85.00	0.1	5,953	0.00%