友達 (2409)-亞東-台南券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	17.80	0	0.00	17.80	5	39,708	0.01%
2024/05/30	0	0.00	1	18.10	18.00	-1	39,497	0.00%
2024/05/27	1	18.45	0	0.00	18.35	1	39,005	0.00%
2024/05/23	5	18.25	0	0.00	18.00	5	38,623	0.01%
2024/05/16	0	0.00	6	18.43	18.60	-6	35,708	-0.02%
2024/05/15	1	17.90	0	0.00	18.15	1	34,720	0.00%
2024/05/13	0	0.00	2	17.70	17.75	-2	34,548	-0.01%
2024/05/10	2	17.25	0	0.00	17.50	2	34,629	0.01%
2024/05/09	1	17.60	0	0.00	17.50	1	35,264	0.00%
2024/05/08	0	0.00	1	17.70	17.70	-1	35,400	0.00%
2024/04/30	0	0.00	4	18.70	18.30	-4	36,105	-0.01%
2024/04/29	0	0.00	5	18.47	18.40	-5	38,310	-0.01%
2024/04/26	1	18.25	3	18.30	18.25	-2	38,296	-0.01%
2024/04/22	0	0.00	1	16.80	16.85	-1	38,444	0.00%
2024/04/16	5	17.50	0	0.00	17.60	5	38,195	0.01%
2024/04/11	11	18.40	0	0.00	18.15	11	41,215	0.03%
2024/04/10	10	18.70	13.2	19.00	18.70	-3.2	40,625	-0.01%
2024/04/09	2	18.80	4	18.89	18.90	-2	40,233	0.00%
2024/04/02	5	18.10	10	18.00	18.05	-5	39,118	-0.01%
2024/04/01	5	18.13	0	0.00	18.20	5	39,604	0.01%
2024/03/29	4	18.15	0	0.00	17.90	4	41,084	0.01%
2024/03/22	1	18.40	2	18.40	18.40	-1	43,423	0.00%
2024/03/19	0	0.00	46	17.85	17.80	-46	43,279	-0.11%
2024/03/15	3	18.02	0	0.00	18.35	3	43,325	0.01%
2024/03/14	10	18.10	0	0.00	18.15	10	42,452	0.02%
2024/03/13	0	0.00	1	18.00	18.00	-1	42,178	0.00%
2024/03/12	0	0.00	1	17.60	18.00	-1	41,876	0.00%
2024/03/11	1	17.25	24	17.38	17.55	-23	41,569	-0.06%
2024/03/08	10	16.75	0	0.00	16.75	10	41,287	0.02%
2024/03/07	1	17.20	0	0.00	16.90	1	41,879	0.00%
2024/03/04	1	17.30	0	0.00	17.30	1	42,104	0.00%
2024/03/01	0	0.00	101	17.20	17.10	-101	42,352	-0.24%	大賣/鉅額交易
2024/02/29	12	17.30	0	0.00	17.50	12	42,010	0.03%
2024/02/21	2	18.00	0	0.00	17.90	2	41,632	0.00%
2024/02/19	2	18.30	22	18.30	18.25	-20	41,728	-0.05%
2024/02/16	0	0.00	1	17.95	17.90	-1	41,898	0.00%
2024/02/15	6	18.00	0.2	17.80	17.85	5.8	41,832	0.01%
2024/02/05	2	17.75	0	0.00	18.05	2	41,498	0.00%
2024/02/02	0	0.00	16	18.11	18.05	-16	41,281	-0.04%
2024/02/01	2	17.70	0	0.00	17.80	2	41,151	0.00%
2024/01/31	1	18.30	11	18.25	18.40	-10	40,319	-0.02%
2024/01/30	1	18.65	0	0.00	18.50	1	40,305	0.00%
2024/01/26	0	0.00	2	19.25	19.00	-2	40,174	0.00%
2024/01/25	21	18.95	12	18.95	18.95	9	40,289	0.02%
2024/01/24	11	19.04	2	19.10	18.95	9	40,349	0.02%
2024/01/23	2	19.53	11.2	19.29	19.20	-9.2	39,729	-0.02%
2024/01/19	20	18.13	10	18.05	18.30	10	36,761	0.03%
2024/01/18	34	18.48	20	18.25	18.25	14	36,094	0.04%
2024/01/16	20	18.35	21	18.45	18.45	-1	35,186	0.00%
2024/01/15	10	18.25	0	0.00	18.05	10	34,895	0.03%
2024/01/12	1	18.30	0	0.00	18.25	1	34,788	0.00%
2024/01/11	0	0.00	12	18.70	18.30	-12	34,818	-0.03%
2024/01/10	1	18.80	2	18.40	18.35	-1	34,884	0.00%
2024/01/09	41	19.00	20	18.80	18.80	21	34,582	0.06%
2024/01/08	62	19.18	0	0.00	19.20	62	34,124	0.18%
2024/01/05	0	0.00	10.4	18.79	18.80	-10.4	32,278	-0.03%
2024/01/04	20	17.75	2	17.95	17.95	18	31,049	0.06%
2024/01/03	20	17.80	0	0.00	17.75	20	31,203	0.06%
2024/01/02	0	0.00	21	18.32	18.35	-21	31,083	-0.07%
2023/12/29	1	18.05	13	18.16	18.15	-12	30,984	-0.04%
2023/12/28	0	0.00	20	18.03	18.10	-20	31,189	-0.06%
2023/12/27	1	18.05	0	0.00	17.95	1	32,364	0.00%
2023/12/26	5	17.95	9.2	17.94	18.00	-4.2	32,245	-0.01%
2023/12/22	0	0.00	12	16.89	17.00	-12	30,377	-0.04%
2023/12/21	0	0.00	10	16.35	16.60	-10	29,163	-0.03%
2023/12/20	0	0.00	1	16.40	16.50	-1	28,804	0.00%
2023/12/19	11	16.00	0	0.00	16.00	11	28,230	0.04%
2023/12/18	2	16.25	0	0.00	16.30	2	27,774	0.01%
2023/12/14	0	0.00	22	16.25	16.25	-22	27,070	-0.08%
2023/12/13	0	0.00	0.8	16.15	16.20	-0.8	26,972	0.00%
2023/12/12	0	0.00	2	16.40	16.20	-2	27,462	-0.01%
2023/12/11	0	0.00	22	16.55	16.60	-22	27,208	-0.08%
2023/12/08	10	16.60	0	0.00	16.60	10	27,268	0.04%
2023/12/06	1	16.65	0	0.00	16.65	1	28,218	0.00%
2023/12/05	0	0.00	1	17.00	17.05	-1	28,528	0.00%
2023/12/04	10	16.90	1	16.90	16.85	9	29,007	0.03%
2023/12/01	2	16.40	0	0.00	16.45	2	29,727	0.01%
2023/11/30	10	16.35	0	0.00	16.35	10	29,758	0.03%
2023/11/29	0	0.00	5	16.50	16.50	-5	29,580	-0.02%
2023/11/28	6	16.69	0	0.00	16.70	6	29,419	0.02%
2023/11/27	43	16.44	0	0.00	16.30	43	29,438	0.15%
2023/11/24	10	16.50	103	16.45	16.45	-93	29,532	-0.31%	大賣/
2023/11/20	12	16.45	0	0.00	16.40	12	29,521	0.04%
2023/11/16	0	0.00	10	16.30	16.50	-10	29,313	-0.03%
2023/11/15	0	0.00	11	16.15	16.35	-11	29,099	-0.04%
2023/11/14	0	0.00	0	15.85	15.90	0	28,929	0.00%
2023/11/13	0	0.00	10	15.75	15.90	-10	29,232	-0.03%
2023/11/10	10	15.85	0	0.00	15.80	10	29,445	0.03%
2023/11/09	20	16.05	0	0.00	16.00	20	29,833	0.07%
2023/11/07	0	0.00	54	16.00	15.95	-54	30,228	-0.18%
2023/11/03	0	0.00	20	16.15	16.25	-20	30,963	-0.06%
2023/11/02	0	0.00	40	15.86	15.90	-40	30,989	-0.13%
2023/11/01	22	15.25	10	15.25	15.20	12	30,937	0.04%
2023/10/31	12	15.63	0	0.00	15.60	12	30,965	0.04%
2023/10/30	1	15.35	1	15.45	15.65	0	31,452	0.00%
2023/10/27	20	15.43	10	15.40	15.35	10	31,864	0.03%
2023/10/26	20	15.35	20	15.60	15.50	0	32,824	0.00%
2023/10/25	10	15.65	1	15.65	15.75	9	34,703	0.03%
2023/10/24	0	0.00	10	15.00	15.20	-10	38,416	-0.03%
2023/10/23	11	15.05	2	15.00	15.00	9	39,512	0.02%
2023/10/20	21	15.14	0	0.00	15.30	21	39,430	0.05%
2023/10/19	16	15.48	0	0.00	15.40	16	39,473	0.04%
2023/10/18	22	15.73	0	0.00	15.70	22	39,802	0.06%
2023/10/17	5	15.76	0	0.00	15.70	5	39,489	0.01%
2023/10/16	4	15.83	0	0.00	15.75	4	39,823	0.01%
2023/10/13	12	15.85	15	16.10	16.10	-3	40,168	-0.01%
2023/10/12	22	15.89	0	0.00	16.00	22	40,464	0.05%
2023/10/11	23	15.65	0	0.00	15.60	23	40,511	0.06%
2023/10/06	3	15.78	0	0.00	15.70	3	40,455	0.01%
2023/10/05	11	15.85	10.8	16.05	15.95	0.2	40,763	0.00%
2023/10/04	12	15.84	2	15.80	15.80	10	41,421	0.02%
2023/10/03	11	16.48	0	0.00	16.20	11	41,137	0.03%
2023/10/02	12	16.15	0	0.00	16.05	12	40,199	0.03%
2023/09/22	12	16.58	0	0.00	16.65	12	42,192	0.03%
2023/09/21	1	16.60	86	16.58	16.50	-85	42,462	-0.20%
2023/09/20	10	16.75	22	16.75	16.70	-12	42,686	-0.03%
2023/09/18	40	16.95	0	0.00	17.00	40	44,394	0.09%
2023/09/15	0	0.00	1	17.15	17.00	-1	45,740	0.00%
2023/09/13	10	16.90	10	16.75	16.75	0	49,309	0.00%
2023/09/12	12	16.65	22	16.80	16.85	-10	50,364	-0.02%
2023/09/11	0	0.00	13	16.94	16.70	-13	50,211	-0.03%
2023/09/08	12	16.48	0	0.00	16.55	12	49,750	0.02%
2023/09/07	30	16.60	11	16.50	16.45	19	49,511	0.04%
2023/09/06	30	16.98	2	16.85	16.85	28	49,001	0.06%
2023/09/05	2	17.33	20	17.55	17.55	-18	47,566	-0.04%
2023/09/04	10	17.45	0	0.00	17.45	10	47,559	0.02%
2023/08/31	1	17.85	10	17.80	17.80	-9	48,027	-0.02%
2023/08/28	4	17.80	2	17.70	17.70	2	48,810	0.00%
2023/08/22	20	18.00	0	0.00	17.70	20	49,745	0.04%
2023/08/21	0	0.00	22	17.80	17.80	-22	49,754	-0.04%
2023/08/18	10	17.95	10	17.65	17.65	0	49,890	0.00%
2023/08/17	32	17.84	32	17.92	17.90	0	50,024	0.00%
2023/08/16	12	18.15	28	18.00	18.05	-16	50,167	-0.03%
2023/08/14	34	18.15	34	18.11	18.10	0	49,859	0.00%
2023/08/11	26	18.80	11	18.52	18.50	15	49,813	0.03%
2023/08/10	27.2	19.20	2	19.20	18.95	25.2	49,567	0.05%
2023/08/09	6	20.45	0	0.00	20.40	6	48,834	0.01%
2023/08/08	0	0.00	15	20.53	20.40	-15	48,608	-0.03%
2023/08/07	20	20.29	0	0.00	20.40	20	48,359	0.04%
2023/08/04	0.1	20.60	0	0.00	20.85	0.1	47,970	0.00%
2023/08/02	15	20.45	0	0.00	20.50	15	48,222	0.03%
2023/07/31	28	20.76	1	20.70	20.70	27	47,144	0.06%
2023/07/28	22	21.24	23	20.98	21.25	-1	46,105	0.00%
2023/07/27	15	20.67	6	20.31	21.40	9	44,215	0.02%
2023/07/26	0	0.00	29.2	19.77	19.80	-29.2	40,147	-0.07%
2023/07/25	0	0.00	5.9	19.16	19.15	-5.9	40,173	-0.01%
2023/07/20	10	18.90	0	0.00	19.15	10	39,587	0.03%
2023/07/19	1	18.85	2	18.90	18.85	-1	39,399	0.00%
2023/07/18	24	19.17	0	0.00	19.00	24	39,495	0.06%
2023/07/17	0	0.00	6	19.28	19.45	-6	39,225	-0.02%
2023/07/13	0	0.00	12	19.15	19.05	-12	39,226	-0.03%
2023/07/12	1	19.05	20	19.05	19.05	-19	39,231	-0.05%
2023/07/11	6	19.25	51	19.20	19.25	-45	39,183	-0.11%
2023/07/10	11	18.40	0	0.00	18.60	11	39,314	0.03%
2023/07/07	14	18.56	0	0.00	18.40	14	39,300	0.04%
2023/07/06	0	0.00	2	19.13	18.90	-2	38,888	-0.01%
2023/07/03	21	18.67	0	0.00	18.55	21	37,409	0.06%
2023/06/30	0.1	18.65	1	18.60	18.60	-0.9	37,353	0.00%
2023/06/29	0	0.00	4	18.75	18.75	-4	37,306	-0.01%
2023/06/28	13.1	18.80	0	0.00	18.70	13.1	37,352	0.04%
2023/06/27	38	19.41	1	19.25	18.85	37	37,309	0.10%
2023/06/26	0	0.00	3	19.95	19.70	-3	36,609	-0.01%
2023/06/21	5	20.23	23.2	20.31	20.10	-18.2	36,020	-0.05%
2023/06/20	22	19.66	0	0.00	19.60	22	34,787	0.06%
2023/06/19	0	0.00	24	19.55	20.20	-24	33,581	-0.07%
2023/06/16	0	0.00	1.8	18.66	18.65	-1.8	31,188	-0.01%
2023/06/15	1	18.30	0	0.00	18.40	1	30,115	0.00%
2023/06/14	4	18.41	0	0.00	18.35	4	30,879	0.01%
2023/06/13	0	0.00	10	18.40	18.55	-10	31,136	-0.03%
2023/06/12	0	0.00	1	18.55	18.45	-1	31,155	0.00%
2023/06/09	6	18.19	6	18.25	18.25	0	31,412	0.00%
2023/06/08	11	18.20	5	18.20	18.25	6	31,519	0.02%
2023/06/07	1	18.55	10	18.60	18.55	-9	31,892	-0.03%
2023/06/06	0	0.00	37	18.62	18.70	-37	32,147	-0.12%
2023/06/05	8	18.57	53	18.67	18.50	-45	31,908	-0.14%
2023/06/02	3	17.60	1	17.70	17.75	2	31,420	0.01%
2023/05/31	20	17.65	40	17.65	17.60	-20	33,378	-0.06%
2023/05/30	60	17.60	0	0.00	17.60	60	33,543	0.18%
2023/05/29	20	17.65	9	17.66	17.65	11	34,268	0.03%
2023/05/26	3	17.40	0	0.00	17.40	3	35,124	0.01%
2023/05/25	1	17.70	0	0.00	17.50	1	36,002	0.00%
2023/05/23	1	17.60	0	0.00	17.60	1	37,133	0.00%
2023/05/22	40	17.74	2	17.83	17.80	38	38,473	0.10%
2023/05/19	0	0.00	1	17.30	17.40	-1	39,084	0.00%
2023/05/18	5	17.25	0	0.00	17.25	5	40,093	0.01%
2023/05/17	0	0.00	1	17.35	17.25	-1	40,615	0.00%
2023/05/16	1	17.05	0	0.00	17.05	1	41,050	0.00%
2023/05/12	6	16.98	0	0.00	16.95	6	42,386	0.01%
2023/05/11	2	17.23	0	0.00	17.10	2	43,156	0.00%
2023/05/09	2	17.65	3	17.77	17.70	-1	45,241	0.00%
2023/05/05	0	0.00	40	17.22	17.30	-40	44,647	-0.09%
2023/05/04	1	17.05	2	17.10	17.10	-1	44,791	0.00%
2023/05/03	3	17.10	0	0.00	17.05	3	45,048	0.01%
2023/05/02	1.1	17.22	0	0.00	17.30	1.1	45,518	0.00%
2023/04/28	45	17.10	0	0.00	17.00	45	46,216	0.10%
2023/04/25	0	0.00	1	17.90	17.95	-1	44,803	0.00%
2023/04/20	0	0.00	10	18.10	18.10	-10	44,472	-0.02%
2023/04/19	2	18.50	0	0.00	18.25	2	44,600	0.00%
2023/04/18	1	18.75	0	0.00	18.75	1	44,665	0.00%
2023/04/14	8	19.04	0	0.00	19.10	8	44,874	0.02%
2023/04/11	0	0.00	2	18.70	18.70	-2	43,699	0.00%
2023/03/30	2	18.20	0	0.00	18.35	2	44,789	0.00%
2023/03/29	0	0.00	5	18.45	18.50	-5	45,524	-0.01%
2023/03/27	0	0.00	27	18.62	18.45	-27	46,692	-0.06%
2023/03/24	10	18.55	5	18.50	18.50	5	49,058	0.01%
2023/03/22	5	18.30	0	0.00	18.15	5	49,429	0.01%
2023/03/21	1	18.40	0	0.00	18.25	1	49,765	0.00%
2023/03/17	10	17.67	34	17.97	18.00	-24	49,695	-0.05%
2023/03/15	0.2	17.70	0	0.00	17.45	0.2	49,081	0.00%
2023/03/14	16.1	17.90	1	17.60	17.65	15.1	49,228	0.03%
2023/03/10	0	0.00	5	18.15	18.15	-5	49,281	-0.01%
2023/03/09	14	18.68	1	18.55	18.50	13	49,190	0.03%
2023/03/08	9	18.97	9	19.04	19.25	0	49,085	0.00%
2023/03/07	2	18.80	2	19.10	19.15	0	48,949	0.00%
2023/03/06	10	19.18	0	0.00	19.25	10	48,818	0.02%
2023/03/03	0	0.00	1	18.65	18.95	-1	48,411	0.00%
2023/03/02	5	18.33	0	0.00	18.25	5	47,460	0.01%
2023/02/24	0	0.00	2	18.65	18.60	-2	46,978	0.00%
2023/02/23	2	18.48	0	0.00	18.30	2	46,230	0.00%
2023/02/21	1	18.75	31	18.60	18.60	-30	45,982	-0.07%
2023/02/20	2	18.50	5.1	18.63	18.85	-3.1	45,895	-0.01%
2023/02/17	2	18.15	2.2	18.24	18.20	-0.2	44,582	0.00%
2023/02/16	1	17.80	25	17.79	17.95	-24	43,864	-0.05%
2023/02/15	4	17.13	9	17.37	17.25	-5	43,489	-0.01%
2023/02/14	0	0.00	50	17.10	17.15	-50	43,215	-0.12%
2023/02/13	49	16.60	1	16.50	16.55	48	42,762	0.11%
2023/02/10	27	17.19	0	0.00	17.15	27	42,400	0.06%
2023/02/09	3	17.55	11	17.65	17.65	-8	41,994	-0.02%
2023/02/08	0	0.00	14	17.82	17.70	-14	41,630	-0.03%
2023/02/07	11	16.96	11.8	16.95	17.00	-0.8	40,398	0.00%
2023/02/03	7	16.59	0	0.00	16.50	7	40,672	0.02%
2023/02/02	8	16.68	5	16.85	16.80	3	40,872	0.01%
2023/02/01	7	16.60	2	16.55	16.65	5	41,182	0.01%
2023/01/31	0	0.00	6	16.80	16.75	-6	42,479	-0.01%
2023/01/30	0	0.00	6.2	16.57	16.65	-6.2	42,406	-0.01%
2023/01/12	0	0.00	10	15.95	15.95	-10	44,537	-0.02%
2023/01/11	0	0.00	1	16.15	16.10	-1	45,285	0.00%
2023/01/06	0	0.00	2	16.00	15.95	-2	47,852	0.00%
2023/01/05	10	15.60	0	0.00	15.55	10	48,422	0.02%
2023/01/04	0.2	15.65	47	15.78	15.70	-46.8	49,226	-0.10%
2023/01/03	1	15.00	2.2	15.40	15.45	-1.2	49,698	0.00%
2022/12/29	0	0.00	10	15.10	15.10	-10	50,577	-0.02%
2022/12/28	1.2	15.16	0	0.00	15.15	1.2	50,869	0.00%
2022/12/27	5	15.45	6	15.67	15.50	-1	51,404	0.00%
2022/12/26	10	15.50	10	15.55	15.50	0	52,368	0.00%
2022/12/23	10	15.45	10	15.40	15.40	0	54,725	0.00%
2022/12/22	50	15.10	54	15.39	15.30	-4	55,785	-0.01%
2022/12/20	20	14.93	10	15.10	14.80	10	55,931	0.02%
2022/12/19	1	15.00	0	0.00	14.95	1	57,148	0.00%
2022/12/16	12	15.16	0	0.00	15.05	12	56,796	0.02%
2022/12/15	8	15.51	0	0.00	15.50	8	54,587	0.01%
2022/12/14	0	0.00	3	15.72	15.75	-3	54,581	-0.01%
2022/12/13	2	15.58	0	0.00	15.45	2	54,971	0.00%
2022/12/12	2	15.45	1	15.65	15.70	1	55,453	0.00%
2022/12/08	1	15.65	0	0.00	15.65	1	57,008	0.00%
2022/12/07	3	15.77	1	15.90	15.65	2	57,693	0.00%
2022/12/06	18	16.15	0	0.00	16.00	18	58,516	0.03%
2022/12/05	0	0.00	5	16.59	16.55	-5	58,696	-0.01%
2022/12/01	1	16.35	2	16.40	16.35	-1	59,553	0.00%
2022/11/30	3	16.30	0	0.00	16.10	3	59,199	0.01%
2022/11/28	2	16.10	0	0.00	16.00	2	59,468	0.00%
2022/11/24	3	16.35	0	0.00	16.30	3	60,733	0.00%
2022/11/23	0	0.00	3	16.40	16.50	-3	62,915	0.00%
2022/11/22	2	16.30	0	0.00	16.05	2	62,819	0.00%
2022/11/21	50	16.43	150	16.35	16.35	-100	63,211	-0.16%	大賣/
2022/11/18	150	16.93	1.6	16.71	16.70	148.4	63,887	0.23%	大買/鉅額交易
2022/11/17	6	17.03	0	0.00	17.05	6	63,460	0.01%
2022/11/16	8	17.66	0	0.00	17.55	8	63,225	0.01%
2022/11/15	0	0.00	4	18.08	18.10	-4	64,293	-0.01%
2022/11/14	0	0.00	5	18.05	17.95	-5	64,063	-0.01%
2022/11/11	5	17.65	6.1	17.93	17.70	-1.1	64,059	0.00%
2022/11/10	3	17.38	0	0.00	17.35	3	64,067	0.00%
2022/11/09	0	0.00	20	17.95	17.90	-20	63,805	-0.03%
2022/11/08	22	17.71	2	18.15	17.70	20	63,853	0.03%
2022/11/07	0.6	17.80	0	0.00	17.80	0.6	64,177	0.00%
2022/11/03	5	17.66	0	0.00	17.60	5	64,808	0.01%
2022/11/02	0	0.00	3	17.77	18.05	-3	65,529	0.00%
2022/11/01	0	0.00	1	17.30	17.50	-1	66,155	0.00%
2022/10/28	0	0.00	0	17.00	17.20	0	66,837	0.00%
2022/10/27	99	17.15	115	17.04	17.40	-16	66,873	-0.02%	大賣/
2022/10/25	1	17.10	3	17.18	16.85	-2	66,131	0.00%
2022/10/24	2	17.30	0	0.00	17.10	2	66,212	0.00%
2022/10/21	2	18.08	1	17.90	17.90	1	65,906	0.00%
2022/10/20	0	0.00	1	18.45	18.70	-1	65,992	0.00%
2022/10/19	0.5	18.05	0	0.00	18.15	0.5	65,414	0.00%
2022/10/18	0.4	18.20	0.6	18.25	18.20	-0.2	65,202	0.00%
2022/10/17	20.2	17.65	23.2	17.94	18.00	-3	65,010	0.00%
2022/10/14	0	0.00	2.8	17.26	17.15	-2.8	63,849	0.00%
2022/10/13	1	16.80	3	16.77	16.80	-2	63,630	0.00%
2022/10/12	2.4	15.80	44	16.30	16.45	-41.6	63,069	-0.07%
2022/10/11	1.2	16.29	2	16.45	16.45	-0.8	62,667	0.00%
2022/09/28	54	14.66	3	14.78	14.70	51	63,507	0.08%
2022/09/27	2	15.30	0	0.00	15.05	2	63,226	0.00%
2022/09/23	5	15.97	0	0.00	15.80	5	64,113	0.01%
2022/09/22	4	16.23	1	16.30	16.25	3	64,078	0.00%
2022/09/21	4	16.57	2	16.80	16.80	2	63,617	0.00%
2022/09/20	2	17.13	10	17.55	17.10	-8	61,581	-0.01%
2022/09/19	10	17.95	0	0.00	17.95	10	60,728	0.02%
2022/09/16	1	17.95	0	0.00	18.10	1	60,970	0.00%
2022/09/15	2	17.80	3	17.83	18.00	-1	60,958	0.00%
2022/09/12	0	0.00	152	17.50	17.25	-152	60,085	-0.25%	大賣/鉅額交易
2022/09/07	0	0.00	3	17.40	17.40	-3	60,637	0.00%
2022/09/06	0	0.00	1	17.45	17.50	-1	60,539	0.00%
2022/09/05	0	0.00	44	17.35	17.40	-44	60,114	-0.07%
2022/09/02	44	16.98	1	16.95	16.90	43	59,441	0.07%
2022/09/01	1	17.05	2	17.20	17.10	-1	58,832	0.00%
2022/08/31	150	16.33	2	16.60	16.75	148	58,024	0.26%	大買/鉅額交易
2022/08/30	101.9	16.65	104	16.41	16.40	-2.1	57,520	0.00%	大買/大賣/
2022/08/26	1	16.00	12	16.11	16.15	-11	56,407	-0.02%
2022/08/23	2	16.15	3	16.00	16.00	-1	57,329	0.00%
2022/08/22	0	0.00	1	16.95	16.95	-1	56,343	0.00%
2022/08/19	10	16.55	15.3	16.85	16.95	-5.3	56,269	-0.01%
2022/08/11	12	15.12	44.5	15.09	15.30	-32.5	54,210	-0.06%
2022/08/09	0	0.00	1	14.35	14.45	-1	54,364	0.00%
2022/08/08	1	14.15	2	14.38	14.20	-1	54,578	0.00%
2022/08/02	0.1	13.60	5	13.75	13.90	-4.9	55,331	-0.01%
2022/07/27	1	13.55	0	0.00	13.70	1	53,948	0.00%
2022/07/25	19	14.47	0	0.00	14.45	19	54,054	0.04%
2022/07/22	11	14.85	0	0.00	14.85	11	55,317	0.02%
2022/07/21	14	14.56	8	14.86	14.80	6	56,585	0.01%
2022/07/20	0	0.00	5	14.85	14.90	-5	57,514	-0.01%
2022/07/19	5	14.55	0	0.00	14.55	5	58,002	0.01%
2022/07/18	2	14.55	7	14.64	14.65	-5	58,145	-0.01%
2022/07/14	5	14.43	0	0.00	14.60	5	58,312	0.01%
2022/07/13	0	0.00	5	15.12	14.95	-5	58,121	-0.01%
2022/07/12	0	0.00	5	14.35	14.25	-5	58,172	-0.01%
2022/07/11	7	15.21	0	0.00	14.75	7	58,036	0.01%
2022/07/08	2	15.60	2	15.75	15.55	0	57,867	0.00%
2022/07/07	0	0.00	1	15.20	15.20	-1	57,686	0.00%
2022/07/06	1	14.95	2	15.70	14.95	-1	57,824	0.00%
2022/07/05	0	0.00	1	15.05	14.85	-1	57,198	0.00%
2022/07/04	0	0.00	2	14.30	14.45	-2	57,114	0.00%
2022/07/01	1	16.20	0	0.00	15.05	1	57,171	0.00%
2022/06/30	1.5	16.68	0	0.00	16.30	1.5	57,109	0.00%
2022/06/29	1	16.90	3.5	16.81	16.75	-2.5	57,352	0.00%
2022/06/28	0	0.00	2	16.85	16.85	-2	58,041	0.00%
2022/06/27	1	16.15	3	16.53	16.75	-2	58,572	0.00%
2022/06/24	2.5	15.57	14	15.91	16.10	-11.5	61,307	-0.02%
2022/06/23	3	15.50	1	15.30	15.15	2	61,192	0.00%
2022/06/22	2	16.25	0	0.00	16.25	2	60,845	0.00%
2022/06/20	4	16.73	103	16.75	16.45	-99	60,791	-0.16%	大賣/
2022/06/17	2	16.65	3.5	16.99	17.25	-1.5	60,359	0.00%
2022/06/16	2	17.40	0	17.50	17.10	2	59,952	0.00%
2022/06/15	5.5	17.20	13.8	17.33	17.40	-8.3	60,520	-0.01%
2022/06/14	3	16.90	1.5	17.02	17.00	1.5	61,338	0.00%
2022/06/13	3	17.28	0	0.00	17.20	3	63,946	0.00%
2022/06/10	5	17.79	0.7	17.95	17.75	4.3	65,242	0.01%
2022/06/09	2	18.00	2	18.00	18.05	0	67,691	0.00%
2022/06/06	0	0.00	0.3	17.85	17.75	-0.3	70,620	0.00%
2022/06/02	4.3	17.64	5	17.68	17.70	-0.7	72,764	0.00%
2022/06/01	23	17.61	0	0.00	17.60	23	73,693	0.03%
2022/05/31	20	17.28	61	17.62	18.00	-41	74,434	-0.06%
2022/05/30	10	17.35	12	17.35	17.40	-2	74,004	0.00%
2022/05/27	0	0.00	3	17.25	17.35	-3	74,191	0.00%
2022/05/26	0	0.00	3	17.05	16.95	-3	74,545	0.00%
2022/05/25	12	16.89	3.1	16.98	17.05	8.9	74,985	0.01%
2022/05/24	2	16.95	1	16.85	16.85	1	75,270	0.00%
2022/05/23	13.1	17.16	0	0.00	17.05	13.1	75,480	0.02%
2022/05/20	15	17.17	0	0.00	17.20	15	75,949	0.02%
2022/05/19	7	17.34	0	0.00	17.25	7	76,721	0.01%
2022/05/18	1	17.85	20	17.80	18.05	-19	76,173	-0.02%
2022/05/17	0	0.00	1	17.15	17.15	-1	74,977	0.00%
2022/05/16	2	16.90	2	17.15	17.15	0	75,680	0.00%
2022/05/13	6	17.08	0	0.00	17.00	6	76,411	0.01%
2022/05/12	1	17.15	9	17.26	17.10	-8	77,265	-0.01%
2022/05/09	0	0.00	9	17.36	17.30	-9	80,378	-0.01%
2022/05/05	0	0.00	2	18.15	18.05	-2	80,988	0.00%
2022/04/29	0	0.00	11	17.15	17.15	-11	84,760	-0.01%
2022/04/28	10	17.15	4	16.71	17.10	6	87,323	0.01%
2022/04/27	8	16.08	11	16.28	16.30	-3	87,355	0.00%
2022/04/26	1	17.00	39	17.26	17.00	-38	85,712	-0.04%
2022/04/25	3	17.88	74	18.03	17.70	-71	84,497	-0.08%
2022/04/22	0	0.00	12	18.54	18.45	-12	84,090	-0.01%
2022/04/21	6	18.62	8	18.57	18.55	-2	84,821	0.00%
2022/04/20	26	18.49	3	18.67	18.85	23	84,854	0.03%
2022/04/19	27	18.79	35	18.85	18.55	-8	85,321	-0.01%
2022/04/18	14	18.73	0	0.00	18.40	14	87,675	0.02%
2022/04/15	3	19.12	25	19.30	19.05	-22	88,261	-0.02%
2022/04/14	2	19.50	49	19.61	19.45	-47	89,409	-0.05%
2022/04/13	1	19.50	49	19.48	19.55	-48	89,868	-0.05%
2022/04/12	42	19.17	21	19.11	19.05	21	90,102	0.02%
2022/04/11	26	19.12	21	19.43	19.00	5	90,530	0.01%
2022/04/08	27	19.65	0	0.00	19.70	27	90,360	0.03%
2022/04/07	6	19.66	30	19.76	19.50	-24	91,183	-0.03%
2022/04/06	0	0.00	49	20.02	20.10	-49	90,814	-0.05%
2022/04/01	25	19.69	8	19.65	19.70	17	90,382	0.02%
2022/03/31	5	19.81	9	19.75	19.85	-4	90,483	0.00%
2022/03/30	12	20.00	0	0.00	20.00	12	89,823	0.01%
2022/03/29	35	20.14	2	20.03	20.05	33	89,719	0.04%
2022/03/28	6	20.24	0	0.00	20.45	6	87,499	0.01%
2022/03/25	26	20.82	0	0.00	20.65	26	88,385	0.03%
2022/03/24	25	21.15	1	21.25	21.05	24	89,059	0.03%
2022/03/23	0	0.00	12	21.30	21.30	-12	91,456	-0.01%
2022/03/22	4	20.99	0	0.00	21.15	4	94,748	0.00%
2022/03/21	1	21.00	1	21.20	21.10	0	97,063	0.00%
2022/03/18	6	20.90	0	0.00	21.05	6	97,527	0.01%
2022/03/17	7	21.25	0	0.00	21.25	7	97,422	0.01%
2022/03/16	150	21.58	21.1	22.01	21.15	128.9	97,692	0.13%	大買/鉅額交易
2022/03/15	6	21.91	28	22.00	22.15	-22	99,439	-0.02%
2022/03/14	8.2	22.19	157	22.26	22.30	-148.8	99,793	-0.15%	大賣/鉅額交易
2022/03/11	3	21.43	71	21.43	21.50	-68	99,555	-0.07%
2022/03/10	7	21.25	8	21.46	21.25	-1	99,123	0.00%
2022/03/09	21	21.15	7	21.21	21.05	14	99,399	0.01%
2022/03/08	56	21.43	212	21.22	21.20	-156	98,690	-0.16%	大賣/鉅額交易
2022/03/07	42	20.77	1	20.80	20.70	41	97,218	0.04%
2022/03/04	10.9	21.45	5	21.25	21.20	5.9	99,175	0.01%
2022/03/03	1	21.15	29	21.22	21.10	-28	99,128	-0.03%
2022/03/02	9	20.92	5	21.03	21.00	4	99,573	0.00%
2022/03/01	2	20.90	51	20.95	20.95	-49	99,942	-0.05%
2022/02/25	30	20.45	0	0.00	20.55	30	99,702	0.03%
2022/02/24	3	20.53	1	20.75	20.35	2	100,627	0.00%
2022/02/23	8	20.69	1	20.85	20.70	7	101,741	0.01%
2022/02/22	9	20.59	3	20.53	20.60	6	104,864	0.01%
2022/02/21	5	20.20	39	21.01	21.10	-34	109,597	-0.03%
2022/02/18	28	20.40	21	20.35	20.40	7	109,862	0.01%
2022/02/17	3	20.55	5	20.55	20.60	-2	110,889	0.00%
2022/02/16	34	20.57	5	20.63	20.45	29	111,129	0.03%
2022/02/15	41	20.83	1	21.05	20.40	40	110,862	0.04%
2022/02/14	36	20.86	4	20.86	20.95	32	110,868	0.03%
2022/02/11	61	21.38	19	21.52	21.60	42	111,298	0.04%
2022/02/10	5	21.61	65	21.74	21.90	-60	111,699	-0.05%
2022/02/09	0	0.00	61.9	21.52	21.70	-61.9	113,238	-0.05%
2022/02/08	6	20.79	25	20.86	20.70	-19	116,009	-0.02%
2022/02/07	1.9	20.83	29	20.83	20.85	-27.1	116,730	-0.02%
2022/01/26	25	20.11	83	20.10	20.15	-58	118,058	-0.05%
2022/01/25	91	19.83	0	0.00	19.60	91	118,100	0.08%
2022/01/24	226	20.50	150	20.50	20.30	76	117,332	0.06%	大買/大賣/
2022/01/21	115	21.24	0	0.00	21.10	115	119,228	0.10%	大買/鉅額交易
2022/01/20	11	22.31	60	22.58	22.35	-49	122,621	-0.04%
2022/01/19	0	0.00	22	21.75	21.75	-22	121,778	-0.02%
2022/01/18	1	22.00	0	0.00	21.85	1	121,756	0.00%
2022/01/17	4	21.88	0	0.00	21.90	4	121,603	0.00%
2022/01/14	30	21.94	178	21.77	22.00	-148	121,525	-0.12%	大賣/鉅額交易
2022/01/13	35	22.50	10	22.35	22.40	25	121,397	0.02%
2022/01/12	176	22.74	12	23.00	22.65	164	121,829	0.13%	大買/鉅額交易
2022/01/11	2	22.80	105	22.97	22.85	-103	121,171	-0.09%	大賣/鉅額交易
2022/01/10	1	21.80	31	22.47	22.50	-30	118,981	-0.03%
2022/01/07	32	22.04	0	0.00	21.85	32	118,475	0.03%
2022/01/06	49	22.46	0	0.00	22.40	49	117,540	0.04%
2022/01/05	12	22.80	0	0.00	22.80	12	117,388	0.01%
2022/01/04	13	22.87	12	22.86	22.95	1	117,762	0.00%
2022/01/03	22	22.64	1	23.05	22.60	21	117,687	0.02%
2021/12/30	0	0.00	24	22.93	22.90	-24	117,656	-0.02%
2021/12/29	4	22.75	0	0.00	22.75	4	117,965	0.00%
2021/12/28	1	22.85	1	22.95	22.65	0	119,889	0.00%
2021/12/27	15	22.78	22	22.81	22.70	-7	120,475	-0.01%
2021/12/24	2	22.30	0	0.00	22.45	2	121,100	0.00%
2021/12/23	0	0.00	46	22.50	22.20	-46	123,508	-0.04%
2021/12/22	4	22.43	0	0.00	22.25	4	124,241	0.00%
2021/12/21	24	22.54	0	0.00	22.35	24	124,643	0.02%
2021/12/20	28	23.07	0	0.00	22.85	28	125,389	0.02%
2021/12/17	5	22.97	4	23.31	23.10	1	125,587	0.00%
2021/12/16	16	23.28	3	23.38	23.15	13	124,834	0.01%
2021/12/15	16	22.60	43	22.76	22.90	-27	123,796	-0.02%
2021/12/14	52	21.68	5	21.75	21.55	47	122,524	0.04%
2021/12/13	13	22.25	9	22.28	22.00	4	122,333	0.00%
2021/12/10	3	22.30	22	22.52	22.20	-19	122,497	-0.02%
2021/12/09	26	22.62	41	22.55	22.20	-15	121,242	-0.01%
2021/12/08	28	21.90	28	21.91	21.90	0	117,288	0.00%
2021/12/07	51	21.48	33	21.87	21.90	18	117,038	0.02%
2021/12/06	3	20.85	0	0.00	21.10	3	115,509	0.00%
2021/12/03	0	0.00	18	21.07	20.85	-18	116,018	-0.02%
2021/12/02	2	20.45	0	0.00	20.50	2	117,285	0.00%
2021/12/01	0	0.00	22	20.50	20.50	-22	119,720	-0.02%
2021/11/30	22	20.21	0	0.00	20.10	22	119,877	0.02%
2021/11/29	15	20.10	24	20.28	20.65	-9	118,967	-0.01%
2021/11/26	13	20.75	1	21.10	20.55	12	119,196	0.01%
2021/11/24	20	21.05	1	21.00	21.15	19	120,798	0.02%
2021/11/23	125	21.15	3	21.15	21.05	122	122,295	0.10%	大買/鉅額交易
2021/11/22	7	21.94	71	22.28	21.85	-64	121,931	-0.05%
2021/11/19	21	22.02	13	21.91	21.85	8	122,249	0.01%
2021/11/18	26	21.40	138	21.25	21.50	-112	123,710	-0.09%	大賣/鉅額交易
2021/11/17	2	19.77	1	20.10	20.10	1	120,102	0.00%
2021/11/16	54	19.73	0	0.00	19.60	54	121,541	0.04%
2021/11/15	3	20.20	2	20.35	20.30	1	121,835	0.00%
2021/11/11	73	20.19	51	19.91	19.90	22	123,327	0.02%
2021/11/10	62	20.17	37	20.35	20.00	25	124,091	0.02%
2021/11/09	40	20.77	30	20.87	20.55	10	123,581	0.01%
2021/11/08	26	20.80	0	0.00	21.10	26	122,103	0.02%
2021/11/05	10	20.75	133	20.46	20.70	-123	120,920	-0.10%	大賣/鉅額交易
2021/11/04	28	19.65	0	0.00	19.60	28	117,087	0.02%
2021/11/03	4	19.30	71.1	19.67	19.95	-67.1	117,762	-0.06%
2021/11/02	60	19.21	22	19.16	19.00	38	117,883	0.03%
2021/11/01	4	19.24	18	19.58	19.20	-14	123,324	-0.01%
2021/10/29	21	19.20	27	19.21	19.20	-6	133,563	0.00%
2021/10/28	31	18.50	142.9	19.23	19.15	-111.9	131,719	-0.08%	大賣/鉅額交易
2021/10/27	5	17.52	45	17.57	17.60	-40	126,919	-0.03%
2021/10/26	4	17.15	1	17.20	17.25	3	129,143	0.00%
2021/10/22	67	16.84	0	0.00	16.85	67	134,789	0.05%
2021/10/21	10	16.75	35	17.12	17.20	-25	135,428	-0.02%
2021/10/20	68	17.28	20	17.19	17.00	48	137,167	0.03%
2021/10/19	0	0.00	55	17.58	17.60	-55	138,629	-0.04%
2021/10/18	25	17.20	0	0.00	17.25	25	141,365	0.02%
2021/10/15	0	0.00	117	17.28	17.35	-117	145,146	-0.08%	大賣/鉅額交易
2021/10/14	2	16.85	27	17.04	17.05	-25	146,547	-0.02%
2021/10/13	45	16.96	10	16.95	16.80	35	147,065	0.02%
2021/10/12	72	17.21	11	17.00	17.05	61	148,479	0.04%
2021/10/08	45	17.27	0	0.00	17.10	45	149,665	0.03%
2021/10/07	25	17.45	0	0.00	17.40	25	152,030	0.02%
2021/10/06	56	17.65	3	17.62	17.50	53	153,066	0.03%
2021/10/05	45	17.32	29.5	17.54	17.85	15.5	153,049	0.01%
2021/10/04	4	16.98	97.2	17.01	16.80	-93.2	153,365	-0.06%
2021/10/01	20	17.40	0	0.00	17.25	20	158,101	0.01%
2021/09/30	26	17.77	6	18.49	17.65	20	158,013	0.01%
2021/09/29	47	17.79	68.9	17.97	18.10	-21.9	156,613	-0.01%
2021/09/28	1	18.00	4	18.05	17.95	-3	156,911	0.00%
2021/09/27	5	18.05	53	17.98	18.15	-48	158,220	-0.03%
2021/09/24	10	17.00	55	17.39	17.50	-45	157,862	-0.03%
2021/09/23	15	16.87	42	16.77	16.85	-27	158,006	-0.02%
2021/09/22	32	16.56	40	16.80	16.95	-8	159,084	-0.01%
2021/09/17	12	17.65	41	17.49	17.45	-29	158,354	-0.02%
2021/09/16	14	17.56	25	17.60	17.60	-11	159,195	-0.01%
2021/09/15	5	17.80	25	17.85	17.80	-20	161,304	-0.01%
2021/09/14	20	17.80	0	0.00	17.65	20	165,014	0.01%
2021/09/13	25	17.85	32	17.68	17.95	-7	168,348	0.00%
2021/09/10	22	18.03	65	17.99	17.90	-43	172,076	-0.02%
2021/09/09	11	17.65	6	17.70	17.70	5	179,050	0.00%
2021/09/08	71	17.19	57	17.40	17.50	14	184,944	0.01%
2021/09/07	12	17.49	111	17.50	17.60	-99	189,676	-0.05%	大賣/
2021/09/06	146	16.62	94.4	16.85	16.95	51.6	190,974	0.03%	大買/
2021/09/03	16	17.35	35	17.27	17.25	-19	191,417	-0.01%
2021/09/02	109	17.42	54	17.27	17.25	55	195,925	0.03%	大買/
2021/09/01	65	17.89	50	17.80	17.80	15	198,642	0.01%
2021/08/31	81	17.59	306	17.58	17.60	-225	200,162	-0.11%	大賣/鉅額交易
2021/08/30	40	17.99	27	18.00	18.00	13	205,952	0.01%
2021/08/27	283	18.33	36	18.28	18.10	247	208,608	0.12%	大買/鉅額交易
2021/08/26	23	17.95	3	18.05	17.90	20	212,743	0.01%
2021/08/25	68	18.02	118	18.20	18.00	-50	217,778	-0.02%	大賣/
2021/08/24	174	18.00	185.3	18.07	17.80	-11.3	226,141	0.00%	大買/大賣/
2021/08/23	21	18.85	5	19.05	19.05	16	232,921	0.01%
2021/08/20	82	19.35	233	19.23	19.05	-151	235,866	-0.06%	大賣/鉅額交易
2021/08/19	41	19.99	4	19.93	19.75	37	238,274	0.02%
2021/08/18	9	19.82	47	20.56	20.70	-38	239,874	-0.02%
2021/08/17	25	20.05	25	19.85	19.85	0	245,325	0.00%
2021/08/16	84.1	20.01	31	19.95	19.90	53.1	249,064	0.02%
2021/08/12	1	20.80	122	21.00	20.75	-121	257,186	-0.05%	大賣/鉅額交易
2021/08/11	145	20.85	45	20.97	20.85	100	268,467	0.04%	大買/
2021/08/10	52	21.30	10	21.15	21.15	42	271,844	0.02%
2021/08/09	7	21.43	7	21.89	21.60	0	276,800	0.00%
2021/08/06	69	21.90	31	21.74	21.60	38	281,226	0.01%
2021/08/05	60	22.68	6	22.37	22.30	54	286,359	0.02%
2021/08/04	189	22.96	183	22.54	23.40	6	289,340	0.00%	大買/大賣/
2021/08/03	103	21.35	50	21.30	21.35	53	283,352	0.02%	大買/
2021/08/02	10	20.38	217	20.64	21.30	-207	285,803	-0.07%	大賣/鉅額交易
2021/07/30	93.1	21.29	1	21.45	20.65	92.1	290,396	0.03%
2021/07/29	306.1	21.46	27	21.06	21.05	279.1	293,925	0.09%	大買/鉅額交易
2021/07/28	116	20.72	408	20.17	21.25	-292	296,153	-0.10%	大買/大賣/鉅額交易
2021/07/27	64	20.65	5	20.55	20.50	59	302,842	0.02%
2021/07/26	0	0.00	42	21.33	21.15	-42	308,974	-0.01%
2021/07/23	0	0.00	64	20.40	20.70	-64	313,894	-0.02%
2021/07/22	65	19.86	61	19.75	19.70	4	318,569	0.00%
2021/07/21	89	19.56	4	19.20	19.15	85	321,103	0.03%
2021/07/20	136	20.36	471	20.15	20.10	-335	321,935	-0.10%	大買/大賣/鉅額交易
2021/07/19	8	20.96	5	20.85	20.90	3	324,566	0.00%
2021/07/16	76	21.21	55	21.36	21.35	21	334,747	0.01%
2021/07/15	271	21.08	53	21.39	21.60	218	339,644	0.06%	大買/鉅額交易
2021/07/14	274	21.07	1	21.10	20.85	273	341,827	0.08%	大買/鉅額交易
2021/07/13	31	22.15	7	22.30	21.95	24	343,528	0.01%
2021/07/12	14	22.14	0	0.00	22.10	14	343,533	0.00%
2021/07/09	40	22.31	7	22.28	22.25	33	346,231	0.01%
2021/07/08	53	22.76	76	22.71	22.25	-23	350,367	-0.01%
2021/07/07	33	22.05	3	21.80	21.75	30	350,812	0.01%
2021/07/06	70	22.15	0	0.00	22.00	70	355,037	0.02%
2021/07/05	9	22.42	6	22.53	22.50	3	358,562	0.00%
2021/07/02	5	22.61	3	22.93	22.60	2	360,657	0.00%
2021/07/01	47	22.49	10	22.34	22.25	37	363,816	0.01%
2021/06/30	37	22.36	15	22.65	22.65	22	363,637	0.01%
2021/06/29	49	22.80	5	22.55	22.45	44	363,907	0.01%
2021/06/28	20	23.13	25	23.29	23.50	-5	363,113	0.00%
2021/06/25	51	23.33	15	23.82	23.05	36	364,671	0.01%
2021/06/24	26	23.71	36.2	23.85	23.65	-10.2	369,748	0.00%
2021/06/23	37.2	23.94	47	24.04	24.20	-9.8	369,799	0.00%
2021/06/22	12	23.47	21	23.84	23.50	-9	370,256	0.00%
2021/06/21	4	22.95	71	22.96	23.10	-67	370,860	-0.02%
2021/06/18	19	22.79	74	23.07	22.50	-55	372,332	-0.01%
2021/06/17	45	21.48	40	21.69	22.85	5	371,009	0.00%
2021/06/16	201	21.22	119	20.93	20.80	82	366,335	0.02%	大買/大賣/
2021/06/15	55	22.29	26	22.45	22.20	29	363,539	0.01%
2021/06/11	36	22.96	15	23.10	23.05	21	360,778	0.01%
2021/06/09	84	24.37	10	24.42	23.85	74	353,461	0.02%
2021/06/08	13	24.93	11	25.05	24.85	2	350,330	0.00%
2021/06/07	47	25.42	55	24.98	25.30	-8	348,485	0.00%
2021/06/04	34	24.61	9	24.66	24.40	25	341,910	0.01%
2021/06/03	18	25.03	8	25.09	24.85	10	339,958	0.00%
2021/06/02	56	25.43	4	26.23	24.95	52	335,903	0.02%
2021/06/01	28	26.21	29	26.50	25.70	-1	332,510	0.00%
2021/05/31	21	25.16	47	25.05	25.85	-26	325,038	-0.01%
2021/05/28	52	23.44	77	23.40	23.50	-25	316,300	-0.01%
2021/05/27	40	21.96	11	22.66	22.50	29	315,403	0.01%
2021/05/26	43	22.34	19	22.48	22.20	24	317,185	0.01%
2021/05/25	1	23.15	38	23.13	22.85	-37	323,840	-0.01%
2021/05/24	143	21.65	144	22.42	22.60	-1	322,187	0.00%	大買/大賣/
2021/05/21	99	21.89	43	21.72	21.70	56	320,222	0.02%
2021/05/20	52	22.21	140	22.03	21.85	-88	319,431	-0.03%	大賣/
2021/05/19	46	22.90	149	23.17	23.25	-103	319,104	-0.03%	大賣/鉅額交易
2021/05/18	110	21.93	23	21.91	22.00	87	309,564	0.03%	大買/
2021/05/17	100	19.94	74.2	20.74	20.00	25.8	308,115	0.01%
2021/05/14	99	22.15	66	22.31	21.85	33	309,082	0.01%
2021/05/13	122.1	21.22	32	21.95	21.80	90.1	312,544	0.03%	大買/
2021/05/12	99	22.36	163	22.38	22.00	-64	316,403	-0.02%	大賣/
2021/05/11	77	24.81	31	24.76	24.20	46	319,422	0.01%
2021/05/10	60	27.06	22	27.76	26.85	38	323,537	0.01%
2021/05/07	39	26.29	67	27.34	28.15	-28	327,224	-0.01%
2021/05/06	27	26.56	1	27.55	25.70	26	322,321	0.01%
2021/05/05	171	27.58	54	27.98	27.00	117	317,371	0.04%	大買/鉅額交易
2021/05/04	46	27.89	19	27.07	27.40	27	313,357	0.01%
2021/05/03	45	30.62	0	0.00	29.85	45	305,916	0.01%
2021/04/29	59	33.89	77	33.13	33.15	-18	300,117	-0.01%
2021/04/28	29	33.06	9	32.93	33.35	20	295,309	0.01%
2021/04/27	21	31.41	23.1	31.63	31.10	-2.1	291,612	0.00%
2021/04/26	1	30.20	33	29.61	30.20	-32	287,190	-0.01%
2021/04/23	23	28.03	20	28.85	28.85	3	284,804	0.00%
2021/04/22	107	29.45	28	29.04	28.00	79	282,518	0.03%	大買/
2021/04/21	5	29.08	15	28.91	29.10	-10	275,824	0.00%
2021/04/20	71	27.39	139	27.16	26.90	-68	277,998	-0.02%	大賣/
2021/04/19	24	26.44	29	26.57	27.20	-5	275,391	0.00%
2021/04/16	50	25.56	52	25.16	25.85	-2	272,365	0.00%
2021/04/15	5	25.48	0	0.00	25.30	5	272,419	0.00%
2021/04/14	107	23.97	196	25.05	24.80	-89	271,203	-0.03%	大買/大賣/
2021/04/13	89	25.59	71	26.55	25.60	18	268,713	0.01%
2021/04/12	64	26.36	68	26.55	27.05	-4	263,863	0.00%
2021/04/09	1	24.30	0	0.00	24.60	1	260,029	0.00%
2021/04/08	6	23.38	4	23.40	23.35	2	259,377	0.00%
2021/04/07	0	0.00	7	23.04	23.20	-7	258,500	0.00%
2021/04/06	1	21.40	0	0.00	21.15	1	255,392	0.00%
2021/04/01	5	21.06	25	20.83	21.05	-20	258,158	-0.01%
2021/03/31	1	21.15	0	0.00	21.05	1	259,278	0.00%
2021/03/30	2	21.35	1	21.50	21.50	1	257,948	0.00%
2021/03/29	6	21.23	17	21.14	21.30	-11	255,665	0.00%
2021/03/26	2	19.80	47	19.78	20.15	-45	251,986	-0.02%
2021/03/25	47	19.63	10.3	20.05	19.50	36.7	250,592	0.01%
2021/03/24	2	20.05	23	20.30	20.50	-21	247,668	-0.01%
2021/03/23	4	19.84	22	19.93	19.75	-18	245,875	-0.01%
2021/03/22	26.5	19.68	29	19.93	20.00	-2.5	241,654	0.00%
2021/03/19	3	18.83	14	19.03	19.10	-11	238,404	0.00%
2021/03/18	28.8	19.23	12	19.25	19.10	16.8	243,989	0.01%
2021/03/17	4	18.40	6	18.69	18.65	-2	245,166	0.00%
2021/03/16	4	18.53	0	0.00	18.40	4	247,794	0.00%
2021/03/15	1	18.40	30	18.40	18.40	-29	251,175	-0.01%
2021/03/12	12	18.42	1	18.60	18.60	11	255,463	0.00%
2021/03/11	10	18.45	5	18.45	18.45	5	265,164	0.00%
2021/03/10	10	18.43	6	18.78	18.40	4	271,749	0.00%
2021/03/09	4	18.25	22	18.25	18.40	-18	274,882	-0.01%
2021/03/08	1	18.45	0	0.00	18.20	1	280,446	0.00%
2021/03/05	6	18.43	0	0.00	18.50	6	286,174	0.00%
2021/03/04	3	19.13	65	19.15	19.05	-62	286,664	-0.02%
2021/03/03	6	19.03	0	0.00	19.20	6	285,611	0.00%
2021/03/02	3	19.07	2	18.98	18.75	1	285,318	0.00%
2021/02/26	131	19.15	15	19.28	18.90	116	282,712	0.04%	大買/鉅額交易
2021/02/25	21	19.80	15.2	19.96	19.85	5.9	278,571	0.00%
2021/02/24	5	18.95	45	18.46	18.25	-40	269,871	-0.01%
2021/02/23	62	17.94	10	17.90	17.90	52	265,602	0.02%
2021/02/22	1	17.70	107	17.94	18.05	-106	265,563	-0.04%	大賣/鉅額交易
2021/02/19	3	17.03	117	16.96	17.05	-114	262,710	-0.04%	大賣/鉅額交易
2021/02/18	2	16.50	1	16.45	16.40	1	258,970	0.00%
2021/02/17	2	16.65	21	16.55	16.60	-19	257,639	-0.01%
2021/02/05	15	16.25	0	0.00	16.10	15	256,773	0.01%
2021/02/04	32	17.18	0	0.00	16.45	32	251,320	0.01%
2021/02/03	122	17.01	107.3	16.89	17.55	14.7	243,515	0.01%	大買/大賣/
2021/02/02	184	16.37	206	16.31	16.45	-22	234,068	-0.01%	大買/大賣/
2021/02/01	92	15.42	94	15.62	15.85	-2	223,083	0.00%
2021/01/29	32	15.18	3	15.12	14.75	29	214,745	0.01%
2021/01/28	1.1	14.12	0	0.00	14.50	1.1	207,182	0.00%
2021/01/26	62	14.43	0	0.00	14.20	62	206,049	0.03%
2021/01/25	50	14.70	0	0.00	14.70	50	205,116	0.02%
2021/01/21	3	14.65	10	14.58	14.10	-7	207,292	0.00%
2021/01/20	1	13.90	1	14.15	13.75	0	205,195	0.00%
2021/01/19	1	14.80	0	0.00	14.70	1	202,641	0.00%
2021/01/18	2	14.85	3	14.92	14.80	-1	203,109	0.00%
2021/01/15	0	0.00	5	14.60	14.70	-5	200,845	0.00%
2021/01/14	12	15.12	0	0.00	14.80	12	198,778	0.01%
2021/01/13	8	14.71	18	15.05	15.05	-10	195,739	-0.01%
2021/01/12	0	0.00	15	13.95	13.90	-15	187,056	-0.01%
2021/01/11	5	14.15	8	14.16	14.15	-3	186,026	0.00%
2021/01/08	0	0.00	5	13.45	13.90	-5	184,891	0.00%
2021/01/07	1	13.85	6	13.82	13.80	-5	184,208	0.00%
2021/01/06	29	13.34	51	13.45	13.50	-22	183,426	-0.01%
2021/01/05	0	0.00	12	14.03	14.00	-12	181,356	-0.01%
2021/01/04	1	14.15	71	14.12	14.20	-70	181,587	-0.04%
2020/12/31	32	14.04	77	14.06	14.00	-45	180,958	-0.02%
2020/12/30	27	14.60	27	14.83	14.65	0	177,696	0.00%
2020/12/29	9	15.15	0	0.00	15.10	9	176,433	0.01%
2020/12/28	64	15.52	46	15.56	15.50	18	174,487	0.01%
2020/12/25	1	15.25	13	15.23	15.15	-12	170,356	-0.01%
2020/12/24	2.7	14.62	1	14.65	14.60	1.7	167,832	0.00%
2020/12/23	4	14.68	2	14.73	14.55	2	167,964	0.00%
2020/12/22	8	14.90	0	0.00	14.45	8	169,185	0.00%
2020/12/21	11	14.48	18	14.62	14.65	-7	168,366	0.00%
2020/12/18	14	14.58	1	14.95	14.50	13	167,864	0.01%
2020/12/17	15	15.19	13	15.09	15.00	2	167,100	0.00%
2020/12/16	0	0.00	2	14.75	14.75	-2	165,950	0.00%
2020/12/15	29	14.77	2	15.00	14.55	27	165,452	0.02%
2020/12/14	30	15.40	4	15.24	15.20	26	162,867	0.02%
2020/12/11	7	15.26	111	14.85	14.85	-104	157,889	-0.07%	大賣/鉅額交易
2020/12/10	49	15.31	30	15.40	15.10	19	155,187	0.01%
2020/12/09	38	15.23	67	15.27	15.60	-29	152,493	-0.02%
2020/12/08	51	15.03	23	15.00	14.85	28	150,789	0.02%
2020/12/07	90	15.64	58	15.81	15.20	32	150,955	0.02%
2020/12/04	105	15.19	179	15.23	15.40	-74	144,111	-0.05%	大買/大賣/
2020/12/03	80	13.94	82	14.02	14.00	-2	139,130	0.00%
2020/12/02	20	13.60	70	13.79	13.85	-50	138,642	-0.04%
2020/12/01	151	13.19	51	12.92	13.15	100	140,410	0.07%	大買/
2020/11/30	4	12.18	1	12.10	12.20	3	143,168	0.00%
2020/11/27	10	11.95	56	12.16	12.00	-46	141,592	-0.03%
2020/11/26	0	0.00	84	11.99	12.10	-84	141,670	-0.06%
2020/11/25	5	11.70	6	11.93	11.70	-1	141,188	0.00%
2020/11/24	11	11.85	34	11.79	11.80	-23	142,240	-0.02%
2020/11/23	2	11.50	10	11.50	11.50	-8	146,911	-0.01%
2020/11/20	0	0.00	57	11.26	11.30	-57	147,253	-0.04%
2020/11/19	0	0.00	609	11.20	11.25	-609	147,273	-0.41%	大賣/鉅額交易
2020/11/18	10	10.60	101	10.55	10.90	-91	146,405	-0.06%	大賣/
2020/11/17	1	10.55	0	0.00	10.50	1	145,759	0.00%
2020/11/16	74	10.70	1	10.75	10.65	73	146,979	0.05%
2020/11/13	5	10.51	0	0.00	10.55	5	146,995	0.00%
2020/11/12	217	10.70	0	0.00	10.70	217	144,648	0.15%	大買/鉅額交易
2020/11/11	232	11.05	1	10.95	10.95	231	143,583	0.16%	大買/鉅額交易
2020/11/10	35	11.28	8	11.25	11.20	27	141,808	0.02%
2020/11/09	3	11.45	0	0.00	11.55	3	140,232	0.00%
2020/11/06	8	11.49	0	0.00	11.45	8	139,185	0.01%
2020/11/05	204	11.65	0	0.00	11.70	204	138,194	0.15%	大買/鉅額交易
2020/11/04	25	11.65	27	11.91	11.65	-2	138,489	0.00%
2020/11/02	0	0.00	2	11.65	11.55	-2	137,675	0.00%
2020/10/30	0	0.00	30	11.75	11.55	-30	138,184	-0.02%
2020/10/29	33	11.67	35	11.70	11.80	-2	137,393	0.00%
2020/10/28	33	11.54	10	11.55	11.45	23	135,750	0.02%
2020/10/27	2	11.80	1	11.80	11.80	1	137,863	0.00%
2020/10/26	20	11.70	63	11.82	11.80	-43	138,152	-0.03%
2020/10/22	24	11.50	20	11.55	11.50	4	136,998	0.00%
2020/10/21	0	0.00	1	11.65	11.55	-1	137,628	0.00%
2020/10/20	51	11.30	0	0.00	11.30	51	138,640	0.04%
2020/10/15	3	11.60	0	0.00	11.65	3	139,039	0.00%
2020/10/14	10	11.85	12	11.92	11.60	-2	137,975	0.00%
2020/10/13	31	11.62	21	11.63	11.75	10	136,672	0.01%
2020/10/12	1	11.45	0	0.00	11.30	1	134,896	0.00%
2020/10/08	1	11.55	2	11.45	11.50	-1	134,840	0.00%
2020/10/07	2	11.50	0	0.00	11.55	2	134,336	0.00%
2020/10/06	53	11.44	11	11.59	11.60	42	134,519	0.03%
2020/10/05	4	11.20	0	0.00	11.15	4	134,153	0.00%
2020/09/25	1	10.80	1	11.00	10.75	0	141,880	0.00%
2020/09/23	0	0.00	10	11.80	11.80	-10	140,175	-0.01%
2020/09/22	10	11.70	11	11.85	11.70	-1	139,719	0.00%
2020/09/21	1	12.00	10	11.80	11.70	-9	138,632	-0.01%
2020/09/18	12	11.87	0	0.00	11.90	12	137,922	0.01%
2020/09/17	0	0.00	10	11.85	12.10	-10	137,816	-0.01%
2020/09/16	1	12.00	10	12.00	11.95	-9	137,815	-0.01%
2020/09/15	65	12.34	37	12.37	12.35	28	136,084	0.02%
2020/09/14	27	12.14	16	12.24	12.20	11	138,632	0.01%
2020/09/11	51	12.25	50	12.24	12.10	1	140,236	0.00%
2020/09/10	0	0.00	9	12.51	12.25	-9	138,126	-0.01%
2020/09/09	65	11.86	61	11.94	12.40	4	133,389	0.00%
2020/09/08	22	11.85	20	11.90	11.80	2	129,915	0.00%
2020/09/07	13	12.23	35	12.37	12.10	-22	128,805	-0.02%
2020/09/04	128	11.98	113	12.09	12.40	15	127,077	0.01%	大買/大賣/
2020/09/03	32	11.75	48	11.41	11.85	-16	121,015	-0.01%
2020/09/02	15	10.80	0	0.00	10.80	15	111,219	0.01%
2020/09/01	40	10.56	135	10.64	10.75	-95	111,596	-0.09%	大賣/
2020/08/31	12	10.63	12	10.63	10.45	0	112,402	0.00%
2020/08/27	22	10.58	25	10.73	10.70	-3	115,574	0.00%
2020/08/26	0	0.00	2	10.05	9.99	-2	108,829	0.00%
2020/08/25	0	0.00	5	9.97	9.94	-5	107,640	0.00%
2020/08/24	5	9.71	3	9.99	9.73	2	107,557	0.00%
2020/08/21	0	0.00	12	9.48	9.67	-12	106,031	-0.01%
2020/08/20	54	9.41	67	9.60	9.25	-13	105,003	-0.01%
2020/08/19	20	10.00	32	10.07	10.05	-12	102,792	-0.01%
2020/08/18	21	9.98	0	0.00	9.92	21	102,081	0.02%
2020/08/17	16	9.94	0	0.00	9.95	16	102,228	0.02%
2020/08/14	3	9.82	4	9.69	9.85	-1	102,257	0.00%
2020/08/12	2	9.92	0	0.00	9.81	2	102,544	0.00%
2020/08/11	1	9.91	0	0.00	9.91	1	102,529	0.00%
2020/08/07	1	9.94	0	0.00	9.93	1	102,576	0.00%
2020/08/06	12	10.02	10	10.05	10.05	2	103,142	0.00%
2020/08/05	11	10.21	10	10.25	10.20	1	105,204	0.00%
2020/08/04	4	10.25	3	10.20	10.30	1	106,700	0.00%
2020/08/03	1	10.15	18	10.20	10.05	-17	105,315	-0.02%
2020/07/31	2	10.00	75	9.98	9.99	-73	104,638	-0.07%
2020/07/30	60	9.64	0	0.00	9.79	60	102,566	0.06%
2020/07/28	17	9.48	10	9.50	9.31	7	102,696	0.01%
2020/07/27	1	9.35	20	9.62	9.35	-19	102,704	-0.02%
2020/07/23	0	0.00	25	10.05	9.91	-25	101,190	-0.02%
2020/07/22	2	9.98	58	9.99	9.97	-56	102,590	-0.05%
2020/07/21	0	0.00	8	9.94	9.85	-8	102,652	-0.01%
2020/07/20	4	9.70	48	9.74	9.75	-44	102,405	-0.04%
2020/07/17	0	0.00	6	9.79	9.80	-6	103,447	-0.01%
2020/07/16	2	9.90	0	0.00	9.77	2	103,802	0.00%
2020/07/15	0	0.00	7	9.97	9.80	-7	103,930	-0.01%
2020/07/14	2	9.84	9	9.87	9.87	-7	103,464	-0.01%
2020/07/13	2	9.89	2	9.99	9.90	0	103,311	0.00%
2020/07/10	4	9.65	0	0.00	9.56	4	102,668	0.00%
2020/07/09	2	9.91	10	9.97	9.91	-8	102,070	-0.01%
2020/07/08	5	10.10	0	0.00	10.10	5	101,804	0.00%
2020/07/07	17	10.23	4	10.18	10.20	13	101,643	0.01%
2020/07/06	13	10.19	35	10.11	10.20	-22	99,567	-0.02%
2020/07/03	37	9.36	3	9.38	9.48	34	95,505	0.04%
2020/07/02	49	9.40	2	9.40	9.48	47	95,024	0.05%
2020/07/01	19	9.23	0	0.00	9.23	19	96,978	0.02%
2020/06/29	13	9.30	0.1	9.30	9.30	13	100,333	0.01%
2020/06/24	35	9.34	0	0.00	9.34	35	100,508	0.03%
2020/06/23	0	0.00	2	9.35	9.37	-2	100,927	0.00%
2020/06/19	14	9.30	35	9.51	9.25	-21	101,772	-0.02%
2020/06/18	2	9.23	85	9.32	9.25	-83	98,567	-0.08%
2020/06/17	0	0.00	10	8.88	8.90	-10	96,912	-0.01%
2020/06/16	11	8.98	12	9.00	8.99	-1	98,618	0.00%
2020/06/15	84	9.00	12	9.11	8.91	72	100,281	0.07%
2020/06/12	2	9.07	11	8.78	9.10	-9	100,692	-0.01%
2020/06/11	23	9.29	12	9.41	9.19	11	100,709	0.01%
2020/06/10	12	9.22	104	9.43	9.58	-92	99,367	-0.09%	大賣/
2020/06/09	11	9.03	35	8.98	8.99	-24	98,164	-0.02%
2020/06/08	54	9.09	21	9.19	9.09	33	99,123	0.03%
2020/06/05	10	8.73	20	8.88	8.97	-10	97,685	-0.01%
2020/06/04	36	8.49	122	8.74	8.49	-86	95,727	-0.09%	大賣/
2020/06/03	106	8.60	19	8.45	8.61	87	93,216	0.09%	大買/
2020/06/02	14	7.92	0.1	7.82	7.83	14	88,781	0.02%
2020/06/01	10	7.79	6	7.76	7.77	4	88,648	0.00%
2020/05/29	10	7.63	10	7.70	7.58	0	89,036	0.00%
2020/05/27	4	7.74	2	7.85	7.72	2	89,320	0.00%
2020/05/22	0	0.00	5	7.60	7.56	-5	92,355	-0.01%
2020/05/21	8	7.72	0	0.00	7.73	8	92,706	0.01%
2020/05/20	0	0.00	3	7.84	7.63	-3	93,051	0.00%
2020/05/19	0	0.00	4	7.67	7.66	-4	92,771	0.00%
2020/05/18	8	7.53	0	0.00	7.50	8	93,379	0.01%
2020/05/14	10	7.73	3	7.76	7.66	7	94,216	0.01%
2020/05/13	26	7.87	0	0.00	7.83	26	93,960	0.03%
2020/05/12	22	7.99	23	8.01	8.02	-1	93,757	0.00%
2020/05/11	36	7.77	28	7.79	7.83	8	92,081	0.01%
2020/05/08	0	0.00	2	7.39	7.39	-2	90,637	0.00%
2020/05/07	2	7.34	20	7.33	7.32	-18	92,630	-0.02%
2020/05/06	18	7.38	0	0.00	7.30	18	93,919	0.02%
2020/05/05	2	7.47	40	7.53	7.48	-38	94,115	-0.04%
2020/05/04	17	7.50	0	0.00	7.48	17	96,501	0.02%
2020/04/30	0	0.00	2	7.90	7.90	-2	97,918	0.00%
2020/04/29	102	7.80	0	0.00	7.83	102	100,374	0.10%	大買/鉅額交易
2020/04/27	0	0.00	46	7.69	7.97	-46	101,424	-0.05%
2020/04/24	0	0.00	12	7.49	7.45	-12	99,520	-0.01%
2020/04/22	7	7.14	77	7.34	7.33	-70	98,854	-0.07%
2020/04/21	80	7.17	60	7.36	7.07	20	98,217	0.02%
2020/04/20	5	7.33	12	7.39	7.41	-7	98,219	-0.01%
2020/04/17	7	7.41	0	0.00	7.37	7	98,959	0.01%
2020/04/16	11	7.46	0	0.00	7.42	11	98,332	0.01%
2020/04/15	60	7.54	28	7.60	7.56	32	99,202	0.03%
2020/04/14	18	7.46	7	7.50	7.49	11	100,633	0.01%
2020/04/13	73	7.49	50	7.46	7.35	23	100,654	0.02%
2020/04/10	13	7.31	26	7.33	7.44	-13	100,503	-0.01%
2020/04/09	4	7.44	22	7.41	7.41	-18	100,548	-0.02%
2020/04/08	11	7.38	3	7.33	7.40	8	99,089	0.01%
2020/04/07	0	0.00	7	7.29	7.21	-7	98,159	-0.01%
2020/04/06	39	7.23	43	7.20	7.19	-4	96,544	0.00%
2020/04/01	0	0.00	12	6.87	6.97	-12	94,134	-0.01%
2020/03/31	3	6.52	0	0.00	6.34	3	92,023	0.00%
2020/03/30	68	6.26	62	6.42	6.48	6	90,390	0.01%
2020/03/27	2	6.80	58	6.82	6.77	-56	89,709	-0.06%
2020/03/26	55	6.41	64	6.52	6.55	-9	88,471	-0.01%
2020/03/25	94	6.56	155	6.63	6.59	-61	88,124	-0.07%	大賣/
2020/03/24	127	6.23	0	0.00	6.19	127	87,561	0.15%	大買/鉅額交易
2020/03/23	21	6.15	10	6.17	6.10	11	88,026	0.01%
2020/03/20	27	6.66	5	6.84	6.67	22	88,677	0.02%
2020/03/19	11	6.39	6	6.72	6.39	5	90,370	0.01%
2020/03/18	31	7.27	0	0.00	7.10	31	91,089	0.03%
2020/03/17	17	7.30	0	0.00	7.25	17	90,899	0.02%
2020/03/13	6	7.35	3	7.43	7.69	3	94,554	0.00%
2020/03/12	7	8.16	11	8.10	8.04	-4	96,901	0.00%
2020/03/11	0	0.00	4	8.72	8.75	-4	95,549	0.00%
2020/03/10	24	9.04	12	9.25	8.99	12	95,176	0.01%
2020/03/09	85	9.17	30	9.17	9.00	55	94,601	0.06%
2020/03/06	29	9.33	10	9.34	9.34	19	94,549	0.02%
2020/03/05	9	9.65	0	0.00	9.64	9	95,355	0.01%
2020/03/04	114	9.38	190	9.56	9.58	-76	97,522	-0.08%	大買/大賣/
2020/03/03	199	9.49	136	9.40	9.27	63	97,819	0.06%	大買/大賣/
2020/03/02	51	9.34	15	9.31	9.33	36	98,730	0.04%
2020/02/27	123	9.81	173	9.43	9.50	-50	98,852	-0.05%	大買/大賣/
2020/02/26	77	9.96	0	10.00	9.99	77	97,515	0.08%
2020/02/25	3	10.53	0	0.00	10.50	3	95,918	0.00%
2020/02/21	100	10.45	3	10.45	10.50	97	95,145	0.10%
2020/02/20	51	10.85	60	10.69	10.75	-9	94,348	-0.01%
2020/02/18	5	10.60	5	10.55	10.50	0	93,582	0.00%
2020/02/17	3	10.57	10	10.50	10.50	-7	92,782	-0.01%
2020/02/14	2	10.80	40	10.85	10.95	-38	91,909	-0.04%
2020/02/13	2	10.85	0	0.00	10.90	2	91,376	0.00%
2020/02/12	25	11.19	0	0.00	11.10	25	90,517	0.03%
2020/02/11	26	11.34	0	0.00	11.30	26	89,794	0.03%
2020/02/10	17	11.44	205	11.43	11.50	-188	88,860	-0.21%	大賣/鉅額交易
2020/02/07	3	11.00	0	0.00	11.05	3	87,121	0.00%
2020/02/06	53	11.34	50	11.20	11.20	3	85,444	0.00%
2020/02/05	104	11.43	150	11.55	11.10	-46	84,703	-0.05%	大買/大賣/
2020/02/04	3	11.25	0	0.00	11.30	3	82,179	0.00%
2020/02/03	0	0.00	20	10.26	11.00	-20	81,060	-0.02%
2020/01/31	3	9.90	29.5	10.04	10.10	-26.5	77,914	-0.03%
2020/01/30	66	9.63	50	9.68	9.75	16	76,656	0.02%
2020/01/20	0	0.00	1	10.55	10.55	-1	74,934	0.00%
2020/01/17	0	0.00	19	10.41	10.45	-19	74,714	-0.03%
2020/01/14	0	0.00	2	10.55	10.45	-2	74,754	0.00%
2020/01/09	1	10.30	29	10.31	10.15	-28	72,449	-0.04%
2020/01/08	31	10.17	15	10.12	10.35	16	71,541	0.02%
2020/01/07	31	10.07	25	10.12	10.05	6	69,754	0.01%
2020/01/06	2	9.92	2	10.10	9.96	0	69,743	0.00%
2020/01/03	2	9.92	0	0.00	10.05	2	69,290	0.00%
2020/01/02	10	10.10	10	10.15	10.15	0	68,682	0.00%
2019/12/30	30	10.05	30	10.10	10.10	0	68,876	0.00%
2019/12/27	40	10.26	40	10.29	10.15	0	69,136	0.00%
2019/12/26	30	10.05	30	10.10	10.10	0	68,753	0.00%
2019/12/25	10	10.20	41	10.15	10.15	-31	68,981	-0.04%
2019/12/24	40	10.06	10	10.15	10.00	30	68,546	0.04%
2019/12/23	10	10.15	10	10.20	10.20	0	68,722	0.00%
2019/12/20	28	10.17	20	10.18	10.05	8	68,668	0.01%
2019/12/19	20	10.13	20	10.25	10.15	0	67,632	0.00%
2019/12/18	15	10.09	18	10.19	10.30	-3	66,676	0.00%
2019/12/17	37	9.96	37	10.12	10.20	0	66,734	0.00%
2019/12/16	51	10.02	105	10.00	10.10	-54	65,571	-0.08%	大賣/
2019/12/13	50	9.53	64	9.59	9.58	-14	61,949	-0.02%
2019/12/12	12	9.31	0	0.00	9.33	12	59,873	0.02%
2019/12/11	25	9.30	8	9.34	9.29	17	59,024	0.03%
2019/12/10	22	9.37	173	9.40	9.38	-151	58,336	-0.26%	大賣/鉅額交易
2019/12/09	30	8.96	233	8.99	9.03	-203	56,289	-0.36%	大賣/鉅額交易
2019/12/06	26	8.26	6	8.36	8.21	20	54,588	0.04%
2019/12/05	4	8.45	2	8.43	8.36	2	54,709	0.00%
2019/12/04	2	8.48	36	8.48	8.48	-34	55,057	-0.06%
2019/12/03	33	8.48	5	8.43	8.43	28	54,958	0.05%
2019/12/02	40	8.61	40	8.64	8.59	0	54,514	0.00%
2019/11/29	39	8.63	53.5	8.69	8.78	-14.5	53,613	-0.03%
2019/11/28	11	8.45	10	8.46	8.46	1	51,127	0.00%
2019/11/27	20	8.31	19	8.36	8.30	1	51,450	0.00%
2019/11/26	11	8.00	2	8.10	8.00	9	50,518	0.02%
2019/11/25	0	0.00	8	8.14	8.13	-8	49,994	-0.02%
2019/11/22	49	8.04	2	8.05	8.02	47	50,207	0.09%
2019/11/20	0	7.99	0	0.00	8.02	0	50,512	0.00%
2019/11/19	5	7.95	0	0.00	7.95	5	50,929	0.01%
2019/11/15	30	7.95	0	0.00	7.87	30	52,430	0.06%
2019/11/12	3	7.85	0	0.00	7.81	3	55,109	0.01%
2019/11/11	10	8.02	0	0.00	7.85	10	56,276	0.02%
2019/11/08	5	8.14	10	8.14	8.04	-5	56,725	-0.01%
2019/11/07	10	8.16	10	8.22	8.20	0	56,757	0.00%
2019/11/06	0	0.00	2.2	8.21	8.22	-2.2	56,908	0.00%
2019/11/04	11	7.84	97	7.95	7.92	-86	57,316	-0.15%
2019/11/01	10	7.69	410	7.70	7.72	-400	57,501	-0.70%	大賣/鉅額交易
2019/10/31	110.3	7.69	10	7.76	7.80	100.3	57,871	0.17%	大買/
2019/10/29	1	8.14	0	0.00	8.10	1	58,129	0.00%
2019/10/28	2	8.24	0	0.00	8.20	2	58,604	0.00%
2019/10/25	0	0.00	23	8.14	8.25	-23	59,136	-0.04%
2019/10/23	3	8.10	10	8.20	8.03	-7	59,730	-0.01%
2019/10/16	1	8.28	1	8.30	8.25	0	59,622	0.00%
2019/10/15	81	8.22	1	8.21	8.20	80	60,381	0.13%
2019/10/14	2	8.18	4	8.17	8.19	-2	60,232	0.00%
2019/10/09	21	8.01	1	7.94	7.89	20	59,621	0.03%
2019/10/08	21	8.07	21	8.07	8.02	0	59,556	0.00%
2019/10/07	0	0.00	1	8.01	8.01	-1	60,271	0.00%
2019/10/04	1	7.92	0	0.00	8.03	1	61,177	0.00%
2019/10/03	25	7.76	10	7.60	7.90	15	61,068	0.02%
2019/10/02	1	7.75	0	0.00	7.75	1	61,001	0.00%
2019/10/01	10	7.97	10	8.05	7.97	0	60,866	0.00%
2019/09/27	20	7.93	40	7.88	7.86	-20	60,510	-0.03%
2019/09/26	13	8.03	1	8.12	8.00	12	60,265	0.02%
2019/09/25	10	8.14	30	8.18	8.15	-20	59,714	-0.03%
2019/09/24	10	8.30	14	8.37	8.30	-4	59,926	-0.01%
2019/09/23	0	0.00	9	8.30	8.35	-9	60,258	-0.01%
2019/09/19	3.1	8.11	0	8.10	8.11	3.1	59,550	0.01%
2019/09/18	3	8.29	0	0.00	8.30	3	59,307	0.01%
2019/09/17	40	8.30	20.7	8.29	8.26	19.3	59,147	0.03%
2019/09/12	6	8.66	0	0.00	8.55	6	58,567	0.01%
2019/09/11	0	0.00	20	8.44	8.61	-20	57,559	-0.03%
2019/09/10	50	8.27	18	8.35	8.21	32	55,160	0.06%
2019/09/09	18	8.15	5	8.11	8.10	13	52,571	0.02%
2019/09/06	9	8.08	20	8.13	8.16	-11	52,105	-0.02%
2019/09/04	13	8.05	10	8.06	8.04	3	51,324	0.01%
2019/09/03	4	8.05	0	0.00	7.94	4	51,240	0.01%
2019/09/02	8	8.13	10	8.19	8.12	-2	50,807	0.00%
2019/08/30	0	0.00	11	8.16	8.18	-11	50,635	-0.02%
2019/08/29	10	7.79	35	7.75	7.83	-25	49,151	-0.05%
2019/08/28	3	7.53	0.4	7.53	7.52	2.6	48,278	0.01%
2019/08/23	30	7.65	60	7.71	7.76	-30	47,168	-0.06%
2019/08/22	70	7.72	20	7.69	7.64	50	47,311	0.11%
2019/08/21	130	7.90	150	7.87	7.87	-20	47,742	-0.04%	大買/大賣/
2019/08/20	48	7.83	153	7.78	7.71	-105	47,258	-0.22%	大賣/鉅額交易
2019/08/19	90	7.68	65	7.77	7.80	25	46,520	0.05%
2019/08/16	145	7.38	51	7.39	7.42	94	45,670	0.21%	大買/
2019/08/15	10	6.98	2	6.92	7.03	8	44,420	0.02%
2019/08/14	27	7.21	10	7.11	7.11	17	43,954	0.04%
2019/08/13	12	7.34	0	0.00	7.27	12	43,088	0.03%
2019/08/12	10	7.57	10	7.50	7.45	0	42,732	0.00%
2019/08/08	30	7.54	22	7.60	7.66	8	42,701	0.02%
2019/08/07	24	7.61	20	7.52	7.52	4	42,244	0.01%
2019/08/06	20	7.75	10	7.62	7.77	10	41,799	0.02%
2019/08/05	0.3	7.95	25	7.94	7.91	-24.7	41,124	-0.06%
2019/08/02	22	8.01	20	8.08	8.14	2	40,832	0.00%
2019/08/01	33	8.15	20	8.12	8.10	13	40,322	0.03%
2019/07/31	65	8.24	75	8.23	8.27	-10	39,750	-0.03%
2019/07/30	31	8.50	30	8.41	8.40	1	38,635	0.00%
2019/07/29	20	8.52	10	8.54	8.53	10	38,190	0.03%
2019/07/26	21	8.61	10	8.66	8.59	11	37,684	0.03%
2019/07/25	13	8.82	210	8.82	8.81	-197	36,983	-0.53%	大賣/鉅額交易
2019/07/24	10	8.93	10	8.90	8.90	0	36,797	0.00%
2019/07/22	10	9.02	20	9.02	8.96	-10	37,630	-0.03%
2019/07/19	2	9.12	0	0.00	9.01	2	37,836	0.01%
2019/07/18	54	9.14	20	9.10	9.09	34	37,584	0.09%
2019/07/17	12	9.26	33	9.27	9.25	-21	36,973	-0.06%
2019/07/16	30	8.93	10	8.91	8.92	20	35,681	0.06%
2019/07/11	6	8.93	12	8.93	9.03	-6	35,540	-0.02%
2019/07/10	17	9.29	12	9.29	9.30	5	34,721	0.01%
2019/07/09	5	9.24	0	0.00	9.21	5	33,895	0.01%
2019/07/08	37	9.41	3	9.41	9.32	34	33,525	0.10%
2019/07/05	3	9.43	4	9.43	9.47	-1	33,217	0.00%
2019/07/04	502.1	9.35	2	9.34	9.35	500.1	32,888	1.52%	大買/鉅額交易
2019/07/03	2	9.37	2	9.38	9.31	0	33,290	0.00%
2019/07/01	2	9.33	0	0.00	9.37	2	33,466	0.01%
2019/06/28	11	9.37	10	9.43	9.30	1	33,081	0.00%
2019/06/27	2	9.18	26	9.23	9.44	-24	32,577	-0.07%
2019/06/25	14	9.17	12	9.21	9.08	2	31,970	0.01%
2019/06/24	20	9.15	22	9.24	9.15	-2	31,838	-0.01%
2019/06/21	24	9.21	26	9.28	9.22	-2	31,703	-0.01%
2019/06/20	2	9.21	4	9.19	9.20	-2	31,386	-0.01%
2019/06/19	61	9.15	70	9.15	9.19	-9	32,046	-0.03%
2019/06/18	30	9.07	10	9.12	9.05	20	31,945	0.06%
2019/06/14	15	9.15	0	0.00	9.19	15	32,607	0.05%
2019/06/13	0	0.00	2	9.16	9.16	-2	32,373	-0.01%
2019/06/12	46	9.29	47	9.23	9.20	-1	33,969	0.00%
2019/06/11	2	9.24	0	0.00	9.31	2	34,088	0.01%
2019/06/10	4	9.13	19	9.11	9.11	-15	34,222	-0.04%
2019/06/06	57	9.18	8	9.18	9.06	49	34,504	0.14%
2019/06/05	40	9.25	8	9.26	9.25	32	34,767	0.09%
2019/06/04	20	9.20	20	9.17	9.16	0	34,983	0.00%
2019/06/03	20	9.17	20	9.16	9.25	0	35,161	0.00%
2019/05/31	4	9.25	63	9.18	9.30	-59	36,157	-0.16%
2019/05/29	10	8.94	11	8.95	8.91	-1	36,235	0.00%
2019/05/28	66	9.06	10	9.01	9.03	56	37,016	0.15%
2019/05/27	8	9.24	10	9.23	9.21	-2	36,276	-0.01%
2019/05/24	53	9.20	53	9.28	9.16	0	36,624	0.00%
2019/05/23	6	9.21	3	9.23	9.19	3	36,926	0.01%
2019/05/22	0	0.00	3	9.34	9.37	-3	37,312	-0.01%
2019/05/21	5	9.36	0	0.00	9.27	5	37,498	0.01%
2019/05/14	22	10.03	32	10.10	10.05	-10	39,007	-0.03%
2019/05/13	14	10.16	36	10.21	10.15	-22	40,971	-0.05%
2019/05/10	42	10.35	32	10.26	10.10	10	42,731	0.02%
2019/05/09	20	10.40	20	10.38	10.35	0	44,055	0.00%
2019/05/08	21	10.60	20	10.65	10.55	1	44,111	0.00%
2019/05/07	20	10.78	30	10.82	10.75	-10	43,933	-0.02%
2019/05/06	27	10.74	22	10.78	10.70	5	44,097	0.01%
2019/05/03	42	10.89	42	10.94	10.90	0	43,898	0.00%
2019/05/02	68	10.93	14	10.96	10.85	54	43,787	0.12%
2019/04/30	14	10.82	72	10.99	11.05	-58	43,517	-0.13%
2019/04/29	36	10.82	44	10.86	10.85	-8	43,239	-0.02%
2019/04/26	56	10.84	51.3	10.85	10.85	4.7	42,834	0.01%
2019/04/25	36	11.09	37	11.15	11.10	-1	42,003	0.00%
2019/04/24	50	11.13	0	0.00	11.10	50	41,788	0.12%
2019/04/23	29	11.22	31	11.24	11.25	-2	41,722	0.00%
2019/04/22	25	11.22	19	11.22	11.20	6	41,661	0.01%
2019/04/19	37	11.32	27	11.37	11.25	10	41,665	0.02%
2019/04/18	23	11.32	20	11.35	11.30	3	41,775	0.01%
2019/04/17	24	11.38	22	11.45	11.40	2	41,725	0.00%
2019/04/16	10	11.35	60	11.35	11.30	-50	41,352	-0.12%
2019/04/15	67	11.45	14	11.48	11.40	53	41,244	0.13%
2019/04/12	5	11.45	0	0.00	11.40	5	41,194	0.01%
2019/04/10	3	11.40	2	11.45	11.40	1	40,848	0.00%
2019/04/09	14	11.49	6	11.52	11.55	8	40,625	0.02%
2019/04/08	3	11.47	14	11.41	11.50	-11	40,140	-0.03%
2019/04/03	42	11.26	82	11.33	11.30	-40	39,966	-0.10%
2019/04/02	84	11.23	44	11.27	11.25	40	39,817	0.10%
2019/04/01	5	11.35	3	11.30	11.30	2	39,661	0.01%
2019/03/29	0	0.00	20	11.33	11.35	-20	39,526	-0.05%
2019/03/28	51	11.27	10	11.30	11.20	41	39,475	0.10%
2019/03/27	5	11.44	2	11.50	11.40	3	39,024	0.01%
2019/03/26	2	11.55	6	11.55	11.55	-4	38,740	-0.01%
2019/03/25	2	11.50	2	11.50	11.50	0	38,904	0.00%
2019/03/22	98	11.51	544	11.56	11.60	-446	38,498	-1.16%	大賣/鉅額交易
2019/03/21	93	11.40	7	11.47	11.40	86	37,618	0.23%
2019/03/20	112	11.44	199	11.52	11.45	-87	37,380	-0.23%	大買/大賣/
2019/03/19	367	11.44	4	11.48	11.40	363	36,904	0.98%	大買/鉅額交易
2019/03/18	92	11.55	10	11.57	11.55	82	36,593	0.22%
2019/03/15	11	11.48	11	11.55	11.45	0	36,579	0.00%
2019/03/14	8	11.53	4	11.63	11.40	4	35,001	0.01%
2019/03/13	24	11.56	4	11.55	11.60	20	34,809	0.06%
2019/03/12	3	11.65	5	11.66	11.65	-2	34,441	-0.01%
2019/03/11	5	11.59	5	11.59	11.50	0	34,298	0.00%
2019/03/08	9	11.49	3	11.65	11.55	6	34,022	0.02%
2019/03/07	7	11.59	2	11.60	11.60	5	34,056	0.01%
2019/03/06	0	0.00	12	11.62	11.70	-12	33,869	-0.04%
2019/03/05	6	11.43	6	11.43	11.40	0	32,928	0.00%
2019/03/04	5	11.31	4	11.30	11.40	1	32,816	0.00%
2019/02/27	7	11.39	10	11.35	11.35	-3	32,230	-0.01%
2019/02/26	2	11.10	10	11.10	11.10	-8	31,056	-0.03%
2019/02/25	3	11.00	2	11.05	11.05	1	30,547	0.00%
2019/02/22	2	10.90	64	10.90	11.05	-62	30,385	-0.20%
2019/02/21	4	10.98	142	11.03	10.95	-138	29,775	-0.46%	大賣/鉅額交易
2019/02/20	30	11.05	8	11.08	11.10	22	29,016	0.08%
2019/02/19	2	11.00	62	11.05	11.00	-60	28,876	-0.21%
2019/02/18	4	11.00	20.7	11.03	11.00	-16.7	29,069	-0.06%
2019/02/15	21	10.93	24	11.01	10.90	-3	29,108	-0.01%
2019/02/14	50	11.03	61	11.12	11.05	-11	28,663	-0.04%
2019/02/13	86	10.91	74	10.99	10.95	12	27,995	0.04%
2019/02/12	103	10.85	24	10.92	10.95	79	26,664	0.30%	大買/
2019/02/11	173	11.36	102	11.37	11.25	71	24,832	0.29%	大買/大賣/
2019/01/30	106	12.09	246	12.01	11.90	-140	23,053	-0.61%	大買/大賣/鉅額交易
2019/01/29	4	12.55	2	12.60	12.75	2	21,972	0.01%
2019/01/28	200	12.50	5	12.50	12.60	195	21,866	0.89%	大買/鉅額交易
2019/01/25	2	12.55	2	12.50	12.65	0	22,069	0.00%
2019/01/24	59	12.46	4	12.43	12.45	55	22,971	0.24%
2019/01/23	2	12.35	2	12.35	12.40	0	23,669	0.00%
2019/01/22	2	12.35	2	12.45	12.30	0	23,861	0.00%
2019/01/21	8	12.46	4	12.45	12.45	4	24,320	0.02%
2019/01/18	2	12.40	2	12.45	12.45	0	24,676	0.00%
2019/01/17	8	12.41	8	12.45	12.45	0	25,215	0.00%
2019/01/16	4	12.53	4	12.45	12.40	0	25,687	0.00%
2019/01/15	4	12.50	6	12.53	12.55	-2	25,897	-0.01%
2019/01/14	6	12.47	4	12.48	12.45	2	25,959	0.01%
2019/01/11	4	12.43	36	12.45	12.45	-32	26,790	-0.12%
2019/01/10	6	12.38	6	12.38	12.45	0	26,757	0.00%
2019/01/09	10	12.42	12	12.42	12.45	-2	26,700	-0.01%
2019/01/08	4	12.15	2	12.20	12.15	2	26,578	0.01%
2019/01/07	8	12.05	10	12.09	12.10	-2	26,762	-0.01%
2019/01/04	10	11.86	8	11.80	11.90	2	27,046	0.01%
2019/01/03	2	12.00	2	11.95	11.90	0	28,328	0.00%
2019/01/02	6	12.05	31	12.10	11.95	-25	28,446	-0.09%
2018/12/28	2	12.25	2	12.10	12.30	0	28,573	0.00%
2018/12/27	2	12.15	2	12.15	12.20	0	28,995	0.00%
2018/12/26	4	12.00	4	12.03	12.00	0	29,274	0.00%
2018/12/24	4	12.25	2	12.35	12.20	2	29,297	0.01%
2018/12/22	2	12.25	0	0.00	12.45	2	29,524	0.01%
2018/12/21	8	12.25	8	12.25	12.20	0	29,726	0.00%
2018/12/20	2	12.30	0	0.00	12.35	2	30,034	0.01%
2018/12/19	6	12.37	18	12.37	12.45	-12	30,105	-0.04%
2018/12/18	0	0.00	14	12.40	12.40	-14	30,201	-0.05%
2018/12/17	2	12.25	2	12.30	12.30	0	30,232	0.00%
2018/12/14	4	12.35	4	12.35	12.40	0	30,410	0.00%
2018/12/13	2	12.45	2	12.40	12.45	0	30,407	0.00%
2018/12/12	4	12.45	2	12.35	12.40	2	30,397	0.01%
2018/12/11	4	12.40	2	12.30	12.35	2	30,398	0.01%
2018/12/10	2	12.30	6	12.37	12.35	-4	30,911	-0.01%
2018/12/07	2	12.60	0	0.00	12.55	2	30,882	0.01%
2018/12/06	2	12.50	2	12.40	12.50	0	31,021	0.00%
2018/12/05	0	0.00	22	12.55	12.55	-22	30,744	-0.07%
2018/12/04	2	12.80	2	12.70	12.75	0	31,070	0.00%
2018/12/03	20	12.72	6	12.73	12.70	14	31,212	0.04%
2018/11/30	4	12.75	7	12.74	12.55	-3	31,172	-0.01%
2018/11/29	4	12.83	4	12.83	12.70	0	30,953	0.00%
2018/11/28	6	12.70	6	12.77	12.80	0	30,758	0.00%
2018/11/23	4	12.45	7	12.41	12.50	-3	32,128	-0.01%
2018/11/22	2	12.45	5	12.44	12.40	-3	32,075	-0.01%
2018/11/20	2	12.50	2	12.55	12.40	0	31,929	0.00%
2018/11/19	6	12.72	4	12.68	12.75	2	31,987	0.01%
2018/11/16	2	12.70	4	12.65	12.75	-2	32,035	-0.01%
2018/11/15	6	12.58	6	12.57	12.60	0	31,801	0.00%
2018/11/14	6	12.43	6	12.45	12.55	0	31,799	0.00%
2018/11/06	0	0.00	32	11.90	11.90	-32	32,509	-0.10%
2018/11/05	11	11.60	0	0.00	11.65	11	32,416	0.03%
2018/11/02	3	11.70	3	11.90	11.70	0	32,444	0.00%
2018/11/01	4	11.75	1	11.80	11.75	3	32,567	0.01%
2018/10/31	0	0.00	1	12.00	12.20	-1	32,083	0.00%
2018/10/29	0	0.00	2	11.80	11.90	-2	32,265	-0.01%
2018/10/26	10	11.49	14	11.51	11.50	-4	32,773	-0.01%
2018/10/25	6	11.52	10	11.51	11.30	-4	33,698	-0.01%
2018/10/24	26	11.43	62	11.56	11.75	-36	34,848	-0.10%
2018/10/23	52	11.26	2	11.60	11.35	50	35,958	0.14%
2018/10/22	8	11.59	14	11.61	11.65	-6	37,581	-0.02%
2018/10/19	4	11.33	6	11.38	11.50	-2	37,680	-0.01%
2018/10/18	4	11.55	4	11.63	11.50	0	37,206	0.00%
2018/10/17	22	11.70	23	11.65	11.70	-1	37,490	0.00%
2018/10/16	8	11.65	7	11.64	11.55	1	37,708	0.00%
2018/10/15	4	11.75	4	11.63	11.70	0	38,259	0.00%
2018/10/12	7	11.68	4	11.55	11.85	3	38,546	0.01%
2018/10/11	7	11.61	8	11.83	11.30	-1	38,978	0.00%
2018/10/09	2	12.50	2	12.45	12.50	0	38,205	0.00%
2018/10/05	6	12.47	6	12.48	12.40	0	38,853	0.00%
2018/10/04	12	12.60	4	12.63	12.55	8	40,048	0.02%
2018/10/03	6	12.75	8	12.76	12.80	-2	41,536	0.00%
2018/10/02	4	12.78	4	12.80	12.75	0	43,758	0.00%
2018/10/01	7	12.83	6	12.87	12.80	1	45,623	0.00%
2018/09/28	2	12.95	2	13.00	12.90	0	46,207	0.00%
2018/09/27	2	12.85	5	12.95	13.00	-3	46,241	-0.01%
2018/09/26	4	12.80	4	12.83	12.80	0	45,798	0.00%
2018/09/25	6	12.77	6	12.77	12.75	0	45,921	0.00%
2018/09/21	2	12.80	2	12.85	12.85	0	46,163	0.00%
2018/09/20	5	12.83	2	12.95	12.75	3	46,162	0.01%
2018/09/19	2	12.85	2	12.90	12.90	0	46,433	0.00%
2018/09/18	4	12.85	4	12.88	12.80	0	46,600	0.00%
2018/09/17	2	12.95	2	13.00	12.95	0	46,792	0.00%
2018/09/14	6	12.97	6	12.95	13.10	0	47,024	0.00%
2018/09/13	6	12.88	6	12.82	12.90	0	47,303	0.00%
2018/09/12	2	12.75	11	12.78	12.90	-9	47,864	-0.02%
2018/09/11	2	12.75	4	12.61	12.75	-2	48,874	0.00%
2018/09/10	3	12.77	15	12.70	12.60	-12	50,060	-0.02%
2018/09/07	4	12.90	4	12.93	12.90	0	51,235	0.00%
2018/09/06	6	13.05	4	13.00	13.05	2	51,057	0.00%
2018/09/05	24	13.08	36	13.19	13.10	-12	51,228	-0.02%
2018/09/03	7	13.14	4	13.25	13.10	3	51,626	0.01%
2018/08/31	18	13.19	2	13.20	13.30	16	52,101	0.03%
2018/08/30	14	13.28	19	13.36	13.20	-5	52,881	-0.01%
2018/08/29	6	13.00	6	13.03	13.10	0	51,814	0.00%
2018/08/28	20	12.99	10	13.02	13.00	10	52,377	0.02%
2018/08/27	8	13.03	18	12.99	13.00	-10	52,725	-0.02%
2018/08/24	7	12.88	4	12.90	12.90	3	53,710	0.01%
2018/08/23	2	13.10	4	13.00	13.10	-2	54,720	0.00%
2018/08/22	7	12.99	6	12.98	13.00	1	54,989	0.00%
2018/08/21	5	13.08	6	13.10	13.05	-1	55,099	0.00%
2018/08/20	4	13.18	4	13.23	13.15	0	54,968	0.00%
2018/08/17	8	12.95	8	12.94	13.10	0	54,642	0.00%
2018/08/16	4	12.90	4	12.78	12.80	0	54,468	0.00%
2018/08/15	2	12.80	2	12.80	12.80	0	54,503	0.00%
2018/08/14	4	13.05	2.2	12.95	13.00	1.8	54,054	0.00%
2018/08/13	6	12.75	11	12.74	12.80	-5	53,837	-0.01%
2018/08/10	4	13.15	8	13.06	12.90	-4	53,722	-0.01%
2018/08/09	2	13.40	2	13.35	13.25	0	53,583	0.00%
2018/08/08	4	13.38	6	13.37	13.35	-2	53,658	0.00%
2018/08/07	2	13.40	2	13.45	13.35	0	53,491	0.00%
2018/08/06	2	13.30	2	13.25	13.35	0	53,123	0.00%
2018/08/03	8	13.18	28	13.19	13.20	-20	52,944	-0.04%
2018/08/02	4	13.20	16	13.26	13.15	-12	52,625	-0.02%
2018/08/01	18	13.28	9	13.25	13.25	9	52,226	0.02%
2018/07/31	25	13.15	42	13.10	13.20	-17	52,287	-0.03%
2018/07/30	14	12.93	37	12.94	13.00	-23	50,880	-0.05%
2018/07/27	4	12.48	18	12.58	12.70	-14	49,521	-0.03%
2018/07/26	3	12.38	23.3	12.36	12.35	-20.3	48,048	-0.04%
2018/07/25	2	12.35	2	12.35	12.45	0	48,146	0.00%
2018/07/24	6	12.42	6	12.45	12.30	0	48,475	0.00%
2018/07/23	2	12.50	4	12.43	12.40	-2	49,731	0.00%
2018/07/20	4	12.48	2	12.45	12.45	2	50,495	0.00%
2018/07/19	8	12.28	8	12.34	12.40	0	50,962	0.00%
2018/07/18	14	12.10	10	12.18	12.20	4	51,445	0.01%
2018/07/17	4	12.00	6	12.00	12.00	-2	51,413	0.00%
2018/07/16	4	12.03	4	12.05	12.00	0	51,143	0.00%
2018/07/13	9	12.04	4	12.05	12.05	5	51,476	0.01%
2018/07/12	6	12.07	13	12.07	12.00	-7	51,486	-0.01%
2018/07/11	6	13.38	7	13.37	13.40	-1	51,569	0.00%
2018/07/10	19	13.54	4	13.38	13.40	15	50,368	0.03%
2018/07/09	7	13.41	16	13.34	13.50	-9	48,377	-0.02%
2018/07/06	12	13.03	10	13.03	13.00	2	46,716	0.00%
2018/07/05	10	12.89	11	12.87	12.80	-1	46,030	0.00%
2018/07/04	8	12.78	8	12.83	12.80	0	46,515	0.00%
2018/07/03	6	12.88	6	12.85	12.80	0	47,636	0.00%
2018/07/02	8	12.94	9	12.96	12.90	-1	47,791	0.00%
2018/06/29	9	12.80	8	12.80	12.90	1	48,331	0.00%
2018/06/28	10	12.63	138	12.70	12.60	-128	48,156	-0.27%	大賣/鉅額交易
2018/06/27	12	12.84	0	0.00	12.75	12	48,147	0.02%
2018/06/26	3	12.77	2	12.75	12.70	1	48,412	0.00%
2018/06/25	3	12.92	0	0.00	12.85	3	48,681	0.01%
2018/06/22	4	13.04	2	13.05	12.95	2	49,048	0.00%
2018/06/21	4	13.33	23	13.35	13.25	-19	50,554	-0.04%
2018/06/20	10	13.32	14	13.35	13.50	-4	50,647	-0.01%
2018/06/19	10	13.21	5	13.26	13.15	5	50,136	0.01%
2018/06/15	2	13.50	4	13.48	13.50	-2	49,814	0.00%
2018/06/14	0	0.00	2	13.35	13.30	-2	49,884	0.00%
2018/06/13	2	13.40	0	0.00	13.30	2	51,295	0.00%
2018/06/12	0	0.00	6	13.35	13.35	-6	51,393	-0.01%
2018/06/11	4	13.33	15	13.26	13.30	-11	51,588	-0.02%
2018/06/08	4	13.38	4	13.35	13.30	0	52,235	0.00%
2018/06/07	4	13.38	9	13.34	13.35	-5	52,008	-0.01%
2018/06/06	10	13.23	10	13.17	13.25	0	51,748	0.00%
2018/06/05	8	13.23	23	13.23	13.10	-15	53,398	-0.03%
2018/06/04	7	13.36	4	13.35	13.35	3	55,367	0.01%
2018/06/01	18	13.28	33	13.33	13.25	-15	55,236	-0.03%
2018/05/31	8	12.99	15	13.03	13.15	-7	54,364	-0.01%
2018/05/30	4	12.78	40	12.76	12.80	-36	53,710	-0.07%
2018/05/29	4	12.85	24.4	12.83	12.85	-20.4	53,753	-0.04%
2018/05/28	2	12.75	2	12.70	12.75	0	54,787	0.00%
2018/05/25	1	12.75	0	0.00	12.70	1	55,260	0.00%
2018/05/24	0	0.00	4	12.80	12.75	-4	55,569	-0.01%
2018/05/23	14	12.81	14.1	12.86	12.80	-0.1	56,006	0.00%
2018/05/22	6	12.83	2	12.80	12.80	4	56,614	0.01%
2018/05/21	52	12.80	0	0.00	12.75	52	58,404	0.09%
2018/05/18	2	12.80	4	12.83	12.75	-2	59,867	0.00%
2018/05/17	6	12.83	6	12.82	12.85	0	62,764	0.00%
2018/05/16	4	12.80	58	12.99	12.85	-54	66,880	-0.08%
2018/05/15	4	12.75	4	12.78	12.80	0	69,283	0.00%
2018/05/14	106	12.75	4	12.75	12.70	102	72,486	0.14%	大買/鉅額交易
2018/05/11	66	12.69	29	12.74	12.65	37	73,521	0.05%
2018/05/10	6	12.62	4	12.63	12.60	2	74,240	0.00%
2018/05/09	26	12.66	2	12.75	12.60	24	76,224	0.03%
2018/05/08	20	12.30	113	12.59	12.80	-93	77,768	-0.12%	大賣/
2018/05/07	26	12.32	4	12.48	12.30	22	78,590	0.03%
2018/05/04	9	12.46	2	12.35	12.40	7	79,954	0.01%
2018/05/03	2	12.40	2	12.30	12.35	0	82,124	0.00%
2018/05/02	4	12.36	2	12.40	12.35	2	86,102	0.00%
2018/04/30	12	12.43	10	12.40	12.40	2	91,913	0.00%
2018/04/27	362	12.37	19	12.46	12.55	343	93,453	0.37%	大買/鉅額交易
2018/04/26	15	12.03	4	12.10	12.00	11	95,345	0.01%
2018/04/25	2	12.00	0	0.00	12.15	2	95,512	0.00%
2018/04/24	32	12.17	0	0.00	12.10	32	95,829	0.03%
2018/04/23	9	12.54	32	12.45	12.40	-23	97,051	-0.02%
2018/04/20	0	0.00	2	12.70	12.65	-2	99,104	0.00%
2018/04/19	10	12.82	14	12.84	12.85	-4	99,759	0.00%
2018/04/18	38	12.66	38	12.74	12.75	0	100,747	0.00%
2018/04/17	59	12.74	0	0.00	12.60	59	100,428	0.06%
2018/04/16	42	13.11	152	13.22	13.10	-110	98,971	-0.11%	大賣/鉅額交易
2018/04/13	9	13.47	4	13.48	13.35	5	99,148	0.01%
2018/04/12	10	13.42	8	13.40	13.45	2	99,316	0.00%
2018/04/11	2	13.40	2	13.35	13.30	0	99,462	0.00%
2018/04/10	0	0.00	2	13.15	13.30	-2	100,323	0.00%
2018/04/09	9	13.41	174	13.44	13.35	-165	100,164	-0.16%	大賣/鉅額交易
2018/04/03	4	13.63	2	13.65	13.65	2	99,371	0.00%
2018/04/02	6	13.70	72	13.70	13.75	-66	99,161	-0.07%
2018/03/31	0	0.00	2	13.65	13.60	-2	98,588	0.00%
2018/03/30	13	13.61	0	0.00	13.65	13	98,678	0.01%
2018/03/29	8	13.53	6	13.58	13.50	2	98,454	0.00%
2018/03/28	8	13.59	6	13.60	13.55	2	98,019	0.00%
2018/03/27	9	13.77	30	13.75	13.65	-21	97,636	-0.02%
2018/03/26	7	13.73	192	13.67	13.65	-185	97,147	-0.19%	大賣/鉅額交易
2018/03/22	7	13.71	5	13.70	13.70	2	94,973	0.00%
2018/03/20	150	13.91	22	13.92	14.00	128	93,921	0.14%	大買/鉅額交易
2018/03/19	24	13.93	1	13.95	13.85	23	92,577	0.02%
2018/03/16	0	0.00	20	13.50	13.65	-20	91,294	-0.02%
2018/03/14	50	13.50	0	0.00	13.50	50	91,709	0.05%
2018/03/13	0	0.00	12	13.53	13.55	-12	91,573	-0.01%
2018/03/12	21	13.59	55	13.55	13.45	-34	92,318	-0.04%
2018/03/09	15	13.55	2	13.55	13.50	13	92,527	0.01%
2018/03/08	12	13.28	75	13.46	13.65	-63	91,381	-0.07%
2018/03/07	24	13.00	1	12.95	12.95	23	90,970	0.03%
2018/03/06	5	13.10	0	0.00	13.05	5	91,633	0.01%
2018/03/05	2	13.00	4	13.00	13.00	-2	93,209	0.00%
2018/03/02	54	13.01	1	13.00	13.00	53	94,500	0.06%
2018/02/27	2	13.30	0	0.00	13.10	2	96,169	0.00%
2018/02/26	4	13.25	10	13.31	13.25	-6	99,200	-0.01%
2018/02/23	4	13.30	4	13.35	13.30	0	100,277	0.00%
2018/02/22	8	13.30	93	13.36	13.30	-85	103,479	-0.08%
2018/02/21	10	13.51	6	13.53	13.40	4	103,457	0.00%
2018/02/12	23	13.30	151	13.31	13.10	-128	103,013	-0.12%	大賣/鉅額交易
2018/02/09	45	13.42	54	13.40	13.35	-9	102,173	-0.01%
2018/02/08	49	13.56	367	13.52	13.80	-318	100,179	-0.32%	大賣/鉅額交易
2018/02/07	15	13.27	120	13.30	13.30	-105	95,977	-0.11%	大賣/鉅額交易
2018/02/06	39	12.88	10	12.96	12.80	29	93,771	0.03%
2018/02/05	13	13.19	5	13.30	13.35	8	90,778	0.01%
2018/02/02	5	13.35	571	13.45	13.50	-566	89,883	-0.63%	大賣/鉅額交易
2018/02/01	65	13.60	17	13.59	13.50	48	89,458	0.05%
2018/01/31	225	13.70	26	13.67	13.90	199	88,043	0.23%	大買/鉅額交易
2018/01/30	170	14.02	32	13.97	13.80	138	86,196	0.16%	大買/鉅額交易
2018/01/29	38	14.33	24	14.38	14.25	14	84,753	0.02%
2018/01/26	50	14.13	8	14.22	14.30	42	83,670	0.05%
2018/01/25	45	14.13	36	14.20	14.05	9	82,045	0.01%
2018/01/24	16	13.69	543	13.87	13.80	-527	78,437	-0.67%	大賣/鉅額交易
2018/01/23	80	13.24	25	13.42	13.20	55	72,568	0.08%
2018/01/22	92	13.47	112	13.41	13.55	-20	70,973	-0.03%	大賣/
2018/01/19	128	13.05	10.7	13.10	13.20	117.3	69,384	0.17%	大買/鉅額交易
2018/01/18	4	13.10	13	13.10	13.05	-9	69,755	-0.01%
2018/01/17	2	13.15	23	13.16	13.15	-21	69,069	-0.03%
2018/01/16	20	13.01	52	13.01	13.05	-32	67,665	-0.05%
2018/01/15	2	12.80	6	12.78	12.75	-4	66,065	-0.01%
2018/01/12	7	12.64	8	12.60	12.60	-1	66,184	0.00%
2018/01/11	0.1	12.35	26	12.40	12.40	-25.9	66,706	-0.04%
2018/01/10	3	12.40	0	0.00	12.40	3	66,837	0.00%
2018/01/09	0	0.00	1.2	12.52	12.35	-1.2	66,876	0.00%
2018/01/08	102	12.50	2	12.60	12.60	100	66,828	0.15%	大買/
2018/01/05	200	12.45	0	0.00	12.50	200	66,950	0.30%	大買/鉅額交易
2018/01/04	25	12.59	6	12.65	12.50	19	67,050	0.03%
2018/01/02	3	12.35	1	12.40	12.35	2	66,870	0.00%