太子 (2511)-亞東-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
2,725張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	11.80	19	11.86	11.80	-14	8,506	-0.16%
2024/05/27	0	0.00	10	11.68	11.65	-10	8,535	-0.12%
2024/05/24	15	11.55	10	11.60	11.55	5	8,523	0.06%
2024/05/23	41	11.69	15	11.73	11.70	26	8,495	0.31%
2024/05/22	37	12.04	5	12.15	12.00	32	8,399	0.38%
2024/05/21	30	12.18	10	12.18	12.20	20	8,283	0.24%
2024/05/20	35	12.39	30	12.48	12.40	5	8,268	0.06%
2024/05/17	30	12.38	30	12.43	12.45	0	8,232	0.00%
2024/05/16	20	12.38	35	12.41	12.35	-15	8,192	-0.18%
2024/05/15	15	12.25	25	12.26	12.15	-10	8,196	-0.12%
2024/05/14	35	12.19	10	12.33	12.15	25	8,147	0.31%
2024/05/13	5	12.35	0	0.00	12.40	5	8,066	0.06%
2024/05/10	10	12.50	0	0.00	12.45	10	8,019	0.12%
2024/05/09	5	12.65	0	0.00	12.55	5	7,956	0.06%
2024/05/08	0	0.00	4	12.93	12.90	-4	7,851	-0.05%
2024/05/07	1	13.30	0	0.00	13.00	1	7,678	0.01%
2024/05/06	1	13.45	0	0.00	13.70	1	7,400	0.01%
2024/05/03	25	13.80	26.5	13.83	13.80	-1.5	7,110	-0.02%
2024/05/02	41	12.94	44.5	13.10	13.00	-3.5	6,264	-0.06%
2024/04/29	20	13.14	21	13.10	13.20	-1	5,795	-0.02%
2024/04/26	10	12.80	41.4	12.48	12.85	-31.4	5,361	-0.58%
2024/04/25	60	12.34	40	12.48	12.25	20	4,830	0.41%
2024/04/24	30.5	12.34	0	0.00	12.35	30.5	4,656	0.66%
2024/04/23	6.5	12.20	15	12.42	12.40	-8.5	4,530	-0.19%
2024/04/22	15	12.37	10	12.70	12.30	5	4,287	0.12%
2024/04/17	0	0.00	2	11.20	11.25	-2	3,023	-0.07%
2024/04/16	2	11.15	0	0.00	10.90	2	2,975	0.07%
2024/04/15	0	0.00	2	11.55	11.30	-2	2,915	-0.07%
2024/04/12	2	11.35	1	11.40	11.40	1	2,832	0.04%
2024/04/11	0.2	11.52	3	11.52	11.50	-2.8	2,793	-0.10%
2024/04/10	1	11.40	3.5	11.53	11.50	-2.5	2,710	-0.09%
2024/04/09	3	11.32	1.5	11.21	11.30	1.5	2,620	0.06%
2024/04/08	0	0.00	120	10.80	10.95	-120	2,526	-4.75%	大賣/鉅額交易
2024/04/02	120	10.65	0	0.00	10.65	120	2,468	4.86%	大買/鉅額交易
2024/03/26	0.2	10.35	0	0.00	10.40	0.2	2,274	0.01%
2024/03/14	0.5	10.35	0	0.00	10.45	0.5	1,331	0.04%
2024/03/07	0.3	10.25	0	0.00	10.35	0.3	1,202	0.03%
2024/03/06	0.3	10.45	0	0.00	10.45	0.3	1,168	0.03%
2024/02/29	0.5	10.35	0	0.00	10.25	0.5	1,087	0.05%
2024/02/21	0	0.00	2	10.55	10.50	-2	973	-0.21%
2024/02/15	0.5	10.40	0	0.00	10.45	0.5	865	0.06%
2024/01/30	2	10.55	0	0.00	10.50	2	774	0.26%
2024/01/25	0	0.00	0.2	10.70	10.60	-0.2	739	-0.02%
2024/01/23	5.2	10.40	0	0.00	10.45	5.2	697	0.75%
2024/01/18	0.2	10.55	0	0.00	10.55	0.2	636	0.03%
2024/01/11	1	11.03	0	0.00	11.05	1	554	0.18%
2023/12/20	1	11.20	0	0.00	11.25	1	467	0.21%
2023/12/07	0.1	11.10	0	0.00	11.25	0.1	378	0.02%
2023/11/29	0	0.00	1	11.20	11.10	-1	393	-0.25%
2023/11/27	0.1	11.05	0	0.00	11.05	0.1	539	0.02%
2023/11/24	0.1	11.05	0	0.00	11.20	0.1	549	0.02%
2023/11/22	0.5	11.05	0	0.00	11.15	0.5	549	0.09%
2023/11/13	0	0.00	2	10.80	10.80	-2	498	-0.40%
2023/09/08	0	0.00	0.1	10.85	10.80	-0.1	596	-0.02%
2023/09/05	0	0.00	0.5	10.85	10.85	-0.5	595	-0.08%
2023/09/01	0.6	10.60	0	0.00	10.55	0.6	573	0.11%
2023/08/21	0.2	10.95	0	0.00	10.95	0.2	468	0.04%
2023/08/18	0.2	11.05	0	0.00	11.10	0.2	473	0.05%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/03	0	0.00	7	12.05	12.10	-7	558	-1.25%
2023/06/30	0	0.00	0	12.00	12.00	0	554	0.00%
2023/06/16	0.2	12.00	0	0.00	12.05	0.2	544	0.04%
2023/06/07	0	0.00	1	12.00	12.05	-1	570	-0.18%
2023/06/06	0	0.00	0.3	11.95	12.00	-0.3	576	-0.05%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/25	5	12.00	0	0.00	12.00	5	559	0.89%
2023/05/24	5	12.00	5	12.10	12.20	0	554	0.00%
2023/05/17	0	0.00	1.3	12.05	12.30	-1.3	546	-0.23%
2023/05/16	1	11.90	0	0.00	11.90	1	528	0.19%
2023/05/11	0	12.00	0	0.00	11.95	0	537	0.00%
2023/05/09	1.3	12.23	0	0.00	12.00	1.3	551	0.24%
2023/05/05	0	0.00	5	12.25	12.25	-5	563	-0.89%
2023/05/04	0	0.00	1	12.15	12.20	-1	570	-0.18%
2023/05/02	0	0.00	5	12.05	12.05	-5	573	-0.87%
2023/04/28	0.2	11.93	12	12.00	12.00	-11.8	572	-2.06%
2023/04/18	6	11.74	0	0.00	11.75	6	664	0.90%
2023/04/17	10	11.78	0	0.00	11.80	10	678	1.47%
2023/04/14	6.5	11.76	7	11.85	11.80	-0.5	680	-0.07%
2023/04/12	0	0.00	6	11.75	11.75	-6	675	-0.89%
2023/04/11	5	11.65	0	0.00	11.65	5	677	0.74%
2023/04/10	2	11.70	0	0.00	11.70	2	680	0.29%
2023/04/07	0.1	11.80	0	0.00	11.85	0.1	680	0.01%
2023/04/06	0.2	11.70	1	11.80	11.85	-0.8	678	-0.12%
2023/03/30	0	0.00	1	11.60	11.60	-1	669	-0.15%
2023/03/27	1.3	11.56	0	0.00	11.55	1.3	684	0.19%
2023/03/23	0	0.00	1	11.65	11.65	-1	689	-0.15%
2023/03/17	0.6	11.49	0	0.00	11.55	0.6	689	0.08%
2023/03/15	1	11.50	0	0.00	11.55	1	674	0.15%
2023/03/13	0	0.00	1	11.70	11.70	-1	677	-0.15%
2023/03/09	0	0.00	8	11.70	11.70	-8	669	-1.19%
2023/03/07	0.8	11.48	0	0.00	11.55	0.8	675	0.12%
2023/03/06	0.3	11.35	0	0.00	11.45	0.3	673	0.05%
2023/02/20	0	0.00	1	11.45	11.50	-1	673	-0.15%
2023/02/16	0.2	11.45	0	0.00	11.40	0.2	685	0.03%
2023/01/10	0	0.00	1	10.95	11.10	-1	641	-0.16%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/07	0	0.00	1	10.60	10.70	-1	612	-0.16%
2022/12/05	1	10.80	0	0.00	10.80	1	607	0.16%
2022/11/10	0	0.00	1	10.50	10.80	-1	572	-0.17%
2022/11/04	1	10.20	0	0.00	10.35	1	574	0.17%
2022/11/01	1	10.35	0	0.00	10.35	1	576	0.17%
2022/10/17	0	0.00	1	10.55	10.65	-1	466	-0.21%
2022/09/27	1	11.20	1	11.35	11.20	0	519	0.00%
2022/09/26	1	11.25	1	11.40	11.20	0	533	0.00%
2022/08/25	0	0.00	6	12.05	12.00	-6	603	-0.99%
2022/08/24	5	11.95	5	12.05	12.00	0	608	0.00%
2022/08/18	5	11.95	0	0.00	11.95	5	609	0.82%
2022/08/17	5	12.00	0	0.00	12.00	5	632	0.79%
2022/08/12	0	0.00	5	11.90	11.95	-5	625	-0.80%
2022/08/11	5	11.80	0	0.00	11.80	5	623	0.80%
2022/08/10	0	0.00	5	11.75	11.75	-5	624	-0.80%
2022/08/09	0	0.00	5	11.70	11.70	-5	632	-0.79%
2022/08/08	0	0.00	3	11.65	11.65	-3	644	-0.47%
2022/08/01	0	0.00	0.1	11.55	11.60	-0.1	689	-0.01%
2022/07/29	0	0.00	0.2	11.50	11.55	-0.2	697	-0.03%
2022/07/28	0	0.00	3.1	11.45	11.50	-3.1	700	-0.44%
2022/07/27	2	11.80	0	0.00	11.85	2	687	0.29%
2022/07/07	0.3	11.85	0	0.00	11.85	0.3	707	0.04%
2022/07/05	1	11.90	1	12.15	12.00	0	708	0.00%
2022/07/04	1	11.95	1	12.10	11.95	0	712	0.00%
2022/06/29	5.3	12.04	0	0.00	12.10	5.3	709	0.75%
2022/06/24	0	0.00	1	12.15	12.30	-1	706	-0.14%
2022/06/23	1	11.95	1	12.15	11.90	0	688	0.00%
2022/06/21	0	0.00	1	11.90	12.05	-1	683	-0.15%
2022/06/17	0	0.00	2	11.70	11.75	-2	679	-0.29%
2022/06/16	1	11.80	0	0.00	11.75	1	693	0.14%
2022/05/24	0	0.00	0	12.20	11.85	0	1,064	0.00%
2022/05/20	0	0.00	0	12.10	11.90	0	1,103	0.00%
2022/05/18	0.4	12.05	0	0.00	12.15	0.4	1,132	0.03%
2022/05/12	1	11.45	0	0.00	11.50	1	1,186	0.08%
2022/05/05	5	12.45	0	0.00	12.45	5	1,198	0.42%
2022/05/03	0.3	12.40	0	0.00	12.45	0.3	1,216	0.02%
2022/04/21	2.9	12.95	0	0.00	12.95	2.9	1,244	0.23%
2022/04/20	1	12.90	1	13.00	13.00	0	1,255	0.00%
2022/04/19	1	12.90	0	0.00	12.90	1	1,265	0.08%
2022/04/18	1	12.85	0	0.00	12.85	1	1,296	0.08%
2022/04/07	2	13.18	0	0.00	13.10	2	1,347	0.15%
2022/04/06	0	0.00	2	13.25	13.35	-2	1,358	-0.15%
2022/04/01	2	13.10	1	13.20	13.15	1	1,362	0.07%
2022/03/31	3	13.20	1	13.25	13.15	2	1,366	0.15%
2022/03/30	2	13.13	3	13.27	13.30	-1	1,376	-0.07%
2022/03/29	3	13.25	0	0.00	13.20	3	1,370	0.22%
2022/03/28	1	13.25	1	13.35	13.25	0	1,375	0.00%
2022/03/18	0	0.00	2.7	13.40	13.70	-2.7	1,464	-0.19%
2022/03/17	0	0.00	2	13.30	13.35	-2	1,442	-0.14%
2022/03/16	1	12.90	1	13.00	13.00	0	1,424	0.00%
2022/03/15	2	13.08	0	0.00	12.95	2	1,408	0.14%
2022/03/14	2.7	13.20	0	0.00	13.15	2.7	1,397	0.19%
2022/03/11	0	0.00	2	13.40	13.25	-2	1,395	-0.14%
2022/03/09	6	13.05	0	0.00	13.10	6	1,398	0.43%
2022/03/08	1	13.05	1	13.25	12.95	0	1,401	0.00%
2022/03/07	3	13.13	0	0.00	13.05	3	1,375	0.22%
2022/02/23	6	13.85	0	0.00	13.95	6	1,262	0.48%
2022/02/18	0	0.00	2	13.77	13.85	-2	1,313	-0.15%
2022/02/17	0	0.00	1	13.85	13.70	-1	1,316	-0.08%
2022/01/12	0	0.00	1	13.60	13.70	-1	1,788	-0.06%
2022/01/07	0	0.00	2	13.70	13.55	-2	1,802	-0.11%
2022/01/04	0	0.00	1	13.55	13.50	-1	1,858	-0.05%
2021/12/21	1	13.35	0	0.00	13.35	1	2,059	0.05%
2021/12/17	1	13.55	1	13.50	13.55	0	2,104	0.00%
2021/12/16	0	0.00	0.1	13.30	13.35	-0.1	2,043	0.00%
2021/12/14	0	0.00	0.1	13.45	13.25	-0.1	2,138	0.00%
2021/12/13	1	13.20	0	0.00	13.25	1	2,159	0.05%
2021/12/06	0	0.00	0.2	13.25	13.20	-0.2	2,603	-0.01%
2021/12/02	1	13.05	1	13.15	13.05	0	2,691	0.00%
2021/11/30	1	13.25	0	0.00	13.20	1	2,971	0.03%
2021/11/29	0	13.20	0	0.00	13.25	0	3,035	0.00%
2021/11/25	1.8	13.60	2	13.70	13.55	-0.2	3,362	-0.01%
2021/11/24	0	0.00	2	13.55	13.55	-2	3,458	-0.06%
2021/11/19	2	13.40	0	0.00	13.35	2	3,452	0.06%
2021/11/18	1.6	13.45	3	13.52	13.50	-1.4	3,448	-0.04%
2021/11/17	1	13.30	0	0.00	13.30	1	3,474	0.03%
2021/11/15	0.2	13.45	0	0.00	13.45	0.2	3,501	0.01%
2021/11/12	0.1	13.40	1	13.50	13.50	-0.9	3,478	-0.03%
2021/11/10	0	0.00	1.5	13.31	13.35	-1.5	3,494	-0.04%
2021/11/05	1	13.10	0	0.00	13.05	1	3,587	0.03%
2021/11/04	1	13.40	1	13.55	13.65	0	3,593	0.00%
2021/10/29	0	13.15	0	0.00	13.25	0	3,841	0.00%
2021/10/22	1	13.25	2	13.33	13.20	-1	3,811	-0.03%
2021/10/21	0	0.00	1	13.15	13.00	-1	3,800	-0.03%
2021/10/07	1	13.00	0	13.25	12.95	1	3,713	0.03%
2021/10/05	3.3	13.02	0.2	13.20	13.15	3.1	3,671	0.08%
2021/10/01	2	13.50	0.3	13.54	13.20	1.8	3,649	0.05%
2021/09/30	0.1	13.90	4	13.81	13.90	-3.9	3,593	-0.11%
2021/09/29	2.6	13.53	1	13.65	13.50	1.6	3,551	0.05%
2021/09/28	0	0.00	0.3	13.65	13.65	-0.3	3,533	-0.01%
2021/09/27	2.8	13.60	1	13.75	13.60	1.8	3,520	0.05%
2021/09/23	1	13.60	1	13.70	13.75	0	3,478	0.00%
2021/09/17	0.2	13.90	1	13.95	13.90	-0.8	3,456	-0.02%
2021/09/16	1	13.70	1	13.80	13.80	0	3,459	0.00%
2021/09/15	0.7	13.82	15	13.75	13.70	-14.3	3,463	-0.41%
2021/09/14	3.4	14.10	3	14.23	14.15	0.4	3,384	0.01%
2021/09/13	17	14.50	7.5	14.35	14.55	9.5	3,309	0.29%
2021/09/09	0	13.55	3	13.85	13.90	-3	3,068	-0.10%
2021/09/07	0	0.00	90	13.55	13.75	-90	3,013	-2.99%
2021/09/06	14	13.87	1	13.60	13.55	13	2,962	0.44%
2021/09/03	5.1	14.18	7.1	14.19	14.30	-2	2,820	-0.07%
2021/09/02	8.4	13.80	5	13.92	13.75	3.4	2,675	0.13%
2021/09/01	85.6	14.08	6	13.77	13.90	79.6	2,610	3.05%
2021/08/31	11	13.48	10.7	13.59	13.70	0.3	2,383	0.01%
2021/08/30	4.7	13.26	5.7	13.17	13.45	-1	2,267	-0.04%
2021/08/27	1.3	12.61	3	12.72	12.75	-1.7	2,158	-0.08%
2021/08/25	2	12.55	0.4	12.65	12.60	1.6	2,177	0.07%
2021/08/24	0.1	12.50	2	12.58	12.60	-1.9	2,172	-0.09%
2021/08/23	1	12.70	2	12.83	12.80	-1	2,175	-0.05%
2021/08/20	0.6	12.60	0	0.00	12.55	0.6	2,129	0.03%
2021/08/19	0.9	12.85	0.4	13.05	12.65	0.5	2,148	0.02%
2021/08/18	1.3	13.01	4	13.15	13.10	-2.7	2,101	-0.13%
2021/08/17	2.1	13.10	4	13.14	13.15	-1.9	2,095	-0.09%
2021/08/16	2.5	12.76	4	13.00	12.80	-1.5	2,064	-0.07%
2021/08/13	3.3	13.12	3	13.32	12.85	0.3	2,040	0.01%
2021/08/12	8.3	13.17	5	13.26	13.10	3.3	2,000	0.16%
2021/08/11	8.1	13.20	9.1	13.42	13.30	-1	1,976	-0.05%
2021/08/10	3	13.13	3	13.23	13.30	0	1,867	0.00%
2021/08/09	6.1	12.96	2	13.05	13.00	4.1	1,881	0.22%
2021/08/06	4	12.83	1.5	12.90	13.10	2.5	1,866	0.13%
2021/08/05	0.5	12.25	2	12.33	12.30	-1.5	1,723	-0.09%
2021/08/04	0.9	12.23	1	12.25	12.30	-0.1	1,850	0.00%
2021/08/03	1.3	12.18	0	0.00	12.20	1.3	2,048	0.06%
2021/08/02	0.4	12.20	2	12.23	12.20	-1.6	2,249	-0.07%
2021/07/30	0.2	11.90	0	0.00	11.95	0.2	2,349	0.01%
2021/07/26	1	12.05	0	12.25	12.05	1	2,576	0.04%
2021/07/23	0.9	12.15	1	12.20	12.15	-0.1	2,619	0.00%
2021/07/22	1.3	12.02	1	12.10	12.10	0.3	2,663	0.01%
2021/07/20	1	12.10	0	0.00	12.05	1	2,818	0.04%
2021/07/19	0	0.00	0.5	12.25	12.25	-0.5	2,901	-0.02%
2021/07/15	0.5	12.00	1	12.10	12.00	-0.5	3,445	-0.01%
2021/07/12	1	11.95	0	0.00	11.95	1	3,743	0.03%
2021/07/09	0	11.90	2	12.00	11.95	-2	3,775	-0.05%
2021/07/08	0.4	11.95	0	0.00	11.95	0.4	3,788	0.01%
2021/07/07	0	0.00	0	11.90	11.90	0	3,803	0.00%
2021/07/06	0.8	11.91	1	12.00	11.90	-0.2	3,845	-0.01%
2021/07/05	0.3	11.90	1	12.05	11.95	-0.7	3,865	-0.02%
2021/07/02	0.6	11.84	0	0.00	11.85	0.6	3,901	0.02%
2021/06/28	1	11.85	0	0.00	11.85	1	3,890	0.03%
2021/06/25	0.3	12.10	1	12.35	12.00	-0.7	3,867	-0.02%
2021/06/07	0	0.00	1	11.95	11.90	-1	3,902	-0.03%
2021/06/04	0	0.00	0.1	11.95	11.90	-0.1	3,885	0.00%
2021/06/03	1	12.05	0	0.00	12.10	1	3,898	0.03%
2021/05/28	0	0.00	1	11.75	11.85	-1	3,883	-0.03%
2021/05/18	1	11.50	0	0.00	11.50	1	3,827	0.03%
2021/05/14	0	12.00	28	11.75	11.85	-28	3,704	-0.76%
2021/05/13	2	12.00	1	11.80	11.80	1	3,638	0.03%
2021/05/12	19	11.95	0	0.00	12.05	19	3,545	0.54%
2021/05/11	9	13.30	0	0.00	13.00	9	3,410	0.26%
2021/05/06	0	0.00	3	12.65	12.70	-3	2,884	-0.10%
2021/05/05	2	12.30	0	0.00	12.20	2	2,792	0.07%
2021/05/03	0	0.00	2	12.70	12.60	-2	2,704	-0.07%
2021/04/29	0	0.00	35	12.63	12.60	-35	2,647	-1.32%
2021/04/28	0	0.00	0.4	12.70	12.70	-0.4	2,591	-0.01%
2021/04/23	30	12.45	30	12.45	12.65	0	2,436	0.00%
2021/04/22	2	12.50	0.1	13.20	12.50	1.9	2,358	0.08%
2021/04/21	1	12.50	12	12.54	12.65	-11	1,974	-0.56%
2021/04/20	2	12.20	0	0.00	12.05	2	1,798	0.11%
2021/04/19	5	12.20	17	11.99	12.10	-12	1,763	-0.68%
2021/04/16	1.1	11.55	4	11.60	11.75	-2.9	1,646	-0.18%
2021/04/15	1.4	11.39	0	0.00	11.40	1.4	1,615	0.09%
2021/04/14	0	11.15	0	0.00	11.25	0	1,585	0.00%
2021/04/13	0.6	11.35	0	0.00	11.25	0.6	1,602	0.04%
2021/04/12	1	11.30	0	0.00	11.35	1	1,586	0.06%
2021/04/08	20	11.30	0.5	11.20	11.30	19.5	1,565	1.25%
2021/04/06	0	0.00	3	11.05	11.10	-3	1,549	-0.19%
2021/03/29	2	11.10	0	0.00	11.05	2	1,621	0.12%
2021/03/25	0.5	11.00	0	0.00	11.00	0.5	1,680	0.03%
2021/03/23	1	10.95	0	0.00	10.95	1	1,742	0.06%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/15	1	11.25	0	0.00	11.25	1	1,845	0.05%
2021/03/10	0	0.00	1	11.25	11.20	-1	2,052	-0.05%
2021/03/09	0.5	11.10	0	0.00	11.25	0.5	2,136	0.02%
2021/03/08	0.5	11.20	2	11.15	11.15	-1.5	2,172	-0.07%
2021/02/25	0	0.00	6	11.45	11.50	-6	2,960	-0.20%
2021/02/24	10	11.40	0	0.00	11.40	10	2,984	0.34%
2021/02/17	0	0.00	5	11.10	11.10	-5	2,974	-0.17%
2021/01/25	1	10.80	1	10.95	10.95	0	3,095	0.00%
2021/01/22	1	10.70	0	0.00	10.85	1	3,110	0.03%
2021/01/21	0	0.00	10	10.80	10.90	-10	3,112	-0.32%
2021/01/20	0	0.00	11	11.15	10.75	-11	3,136	-0.35%
2021/01/19	0	0.00	10	11.20	11.15	-10	3,104	-0.32%
2021/01/13	1	11.25	1	11.35	11.40	0	3,299	0.00%
2021/01/11	0	0.00	1	11.75	11.65	-1	3,247	-0.03%
2021/01/08	1	11.28	6	11.68	11.75	-5	3,214	-0.16%
2021/01/06	0	0.00	0.8	11.20	11.10	-0.8	3,165	-0.02%
2021/01/05	1	11.40	0	0.00	11.45	1	3,136	0.03%
2021/01/04	0.1	11.30	0	0.00	11.55	0.1	3,139	0.00%
2020/12/29	0.2	11.35	2	11.58	11.55	-1.9	3,112	-0.06%
2020/12/28	1.9	11.48	1	11.50	11.60	0.9	3,094	0.03%
2020/12/25	1	11.25	1	11.45	11.40	0	3,048	0.00%
2020/12/24	0	0.00	0.2	11.25	11.25	-0.2	3,047	-0.01%
2020/12/23	1	11.20	0	0.00	11.15	1	3,082	0.03%
2020/12/21	0.2	11.30	1	11.45	11.40	-0.8	3,118	-0.02%
2020/12/18	1	11.30	1	11.35	11.35	0	3,120	0.00%
2020/12/17	1.4	11.17	2	11.30	11.20	-0.6	3,160	-0.02%
2020/12/15	1	11.05	0	0.00	11.05	1	3,361	0.03%
2020/12/10	1	10.95	0	0.00	11.10	1	3,315	0.03%
2020/12/04	0	0.00	10	11.45	11.40	-10	3,215	-0.31%
2020/11/30	10	12.10	15	12.35	12.00	-5	3,129	-0.16%
2020/11/27	20.7	11.85	14	11.45	11.95	6.7	2,924	0.23%
2020/11/25	0	0.00	5	11.40	11.35	-5	2,657	-0.19%
2020/11/19	0	0.00	3	10.90	10.95	-3	2,506	-0.12%
2020/11/04	5	10.95	0	0.00	10.70	5	2,576	0.19%
2020/10/30	0	0.00	2	10.75	10.55	-2	2,499	-0.08%
2020/10/27	0	0.00	10	10.90	10.90	-10	2,455	-0.41%
2020/09/23	1	10.95	0	0.00	11.00	1	2,310	0.04%
2020/09/18	1	10.75	5	10.70	10.70	-4	2,021	-0.20%
2020/08/20	1	9.90	2	9.99	9.92	-1	2,074	-0.05%
2020/08/17	0	0.00	30	9.87	9.87	-30	1,936	-1.55%
2020/08/12	0	0.00	1	9.81	9.80	-1	1,922	-0.05%
2020/07/30	1	9.76	1	9.77	9.80	0	1,881	0.00%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/28	5	10.10	0	0.00	10.10	5	1,792	0.28%
2020/07/21	2	10.25	0	0.00	10.30	2	1,748	0.11%
2020/06/22	5	10.20	0	0.00	10.20	5	1,517	0.33%
2020/06/12	20	9.53	0	0.00	9.54	20	1,216	1.64%
2020/05/14	10	9.72	0	0.00	9.71	10	1,013	0.99%
2020/05/08	1	9.94	0	0.00	9.82	1	1,013	0.10%
2020/04/15	0	0.00	2	9.67	9.71	-2	1,099	-0.18%
2020/04/10	0	0.00	10	9.55	9.73	-10	1,105	-0.90%
2020/04/08	1	9.30	2	9.27	9.39	-1	1,074	-0.09%
2020/03/27	2	9.15	0	0.00	9.18	2	1,053	0.19%
2020/03/26	12	9.24	0	0.00	9.15	12	1,043	1.15%
2020/03/25	0	0.00	1	9.08	9.25	-1	1,036	-0.10%
2020/03/24	1	8.74	0	0.00	8.71	1	1,013	0.10%
2020/03/19	2	8.30	0	0.00	8.12	2	1,009	0.20%
2020/03/17	2	9.15	0	0.00	9.20	2	940	0.21%
2020/02/11	0	0.00	5	10.80	10.85	-5	834	-0.60%
2020/02/03	2	10.55	0	0.00	10.65	2	831	0.24%
2020/01/30	4	10.78	0	0.00	10.70	4	801	0.50%
2020/01/20	200	11.19	0	0.00	11.15	200	755	26.47%	大買/鉅額交易
2020/01/15	2	11.05	0	0.00	11.15	2	742	0.27%
2020/01/13	0	0.00	2	11.15	11.10	-2	705	-0.28%
2020/01/08	7	11.15	0	0.00	11.10	7	825	0.85%
2020/01/07	3	11.20	0	0.00	11.20	3	850	0.35%
2019/12/27	1	11.25	0	0.00	11.35	1	849	0.12%
2019/12/16	0	0.00	5	11.20	11.20	-5	863	-0.58%
2019/09/19	0	0.00	1	11.10	11.10	-1	1,097	-0.09%
2019/09/09	0	0.00	1	11.10	11.05	-1	1,149	-0.09%
2019/08/28	2	10.90	0	0.00	10.90	2	1,290	0.15%
2019/08/19	0	0.00	1	10.95	10.90	-1	1,667	-0.06%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/07/23	0	0.00	34.6	12.00	11.95	-34.6	1,776	-1.95%
2019/07/16	3	12.10	0	0.00	12.10	3	2,070	0.14%
2019/07/15	0	0.00	1	12.05	12.05	-1	2,111	-0.05%
2019/07/11	0	0.00	0.8	11.90	11.95	-0.8	2,317	-0.03%
2019/07/10	0	0.00	30	11.95	11.95	-30	2,356	-1.27%
2019/07/08	0	0.00	2	11.90	11.90	-2	2,399	-0.08%
2019/07/02	1	11.80	0	0.00	11.80	1	2,395	0.04%
2019/06/28	1	11.85	0	0.00	11.75	1	2,387	0.04%
2019/06/14	4	11.85	0	0.00	11.80	4	2,452	0.16%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/30	2	11.50	0	0.00	11.50	2	2,136	0.09%
2019/05/28	30	11.80	1	11.80	11.50	29	2,104	1.38%
2019/05/21	0	0.00	4	11.35	11.45	-4	1,886	-0.21%
2019/05/15	2	11.10	0	0.00	11.20	2	1,770	0.11%
2019/04/29	0	0.00	1	11.00	11.00	-1	1,603	-0.06%
2019/04/26	1	10.85	4	10.85	10.85	-3	1,582	-0.19%
2019/04/25	11	10.74	0	0.00	10.65	11	1,560	0.70%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/19	2	11.10	0	0.00	10.95	2	1,180	0.17%
2019/04/17	5	11.25	0	0.00	11.35	5	940	0.53%
2019/04/16	1	11.45	0	0.00	11.35	1	871	0.11%
2019/04/15	3	11.50	0	0.00	11.50	3	825	0.36%
2019/04/12	0	0.00	2.7	11.49	11.55	-2.7	791	-0.34%
2019/04/03	0	0.00	1	11.45	11.40	-1	714	-0.14%
2019/04/02	1	11.50	0	0.00	11.55	1	714	0.14%
2019/03/26	1	11.15	0	0.00	11.15	1	635	0.16%
2019/02/27	1	10.90	0	0.00	10.90	1	469	0.21%
2019/02/26	1	10.85	0	0.00	10.85	1	463	0.22%
2019/01/08	0	0.00	100	10.35	10.35	-100	543	-18.41%
2018/12/19	50	10.25	0	0.00	10.35	50	601	8.31%
2018/12/18	0	0.00	1	10.30	10.30	-1	599	-0.17%
2018/12/17	0	0.00	50	10.40	10.35	-50	608	-8.22%
2018/11/29	0	0.00	2	10.55	10.40	-2	627	-0.32%
2018/10/17	2	10.20	0	0.00	10.15	2	707	0.28%
2018/09/25	0	0.00	2	11.00	10.95	-2	738	-0.27%
2018/08/17	0	0.00	1	10.80	10.75	-1	1,005	-0.10%
2018/08/15	0	0.00	1	10.85	10.75	-1	1,003	-0.10%
2018/07/25	0	0.00	2	10.80	10.85	-2	1,003	-0.20%
2018/06/25	1	11.15	0	0.00	11.15	1	848	0.12%
2018/06/14	150	11.25	0	0.00	11.15	150	819	18.30%	大買/鉅額交易
2018/06/13	10	11.30	0	0.00	11.30	10	782	1.28%
2018/06/05	1	11.60	0	0.00	11.60	1	693	0.14%
2018/06/01	0	0.00	1	11.50	11.60	-1	684	-0.15%
2018/05/17	1	11.30	0	0.00	11.30	1	886	0.11%
2018/05/04	1	11.60	0	0.00	11.55	1	1,035	0.10%
2018/04/26	1	11.70	0	0.00	11.65	1	1,158	0.09%
2018/04/19	1	11.75	0	0.00	11.75	1	1,490	0.07%
2018/04/13	1	11.85	0	0.00	11.90	1	1,562	0.06%
2018/03/30	1	11.95	0	0.00	12.00	1	1,707	0.06%
2018/03/23	3	11.90	0	0.00	11.95	3	1,742	0.17%
2018/03/14	0	0.00	10	12.15	12.20	-10	1,831	-0.55%
2018/03/13	1	12.10	2	12.10	12.20	-1	1,829	-0.05%
2018/03/09	1	11.95	0	0.00	12.00	1	1,867	0.05%
2018/03/05	1	11.70	0	0.00	11.70	1	2,006	0.05%
2018/03/02	0	0.00	0.8	11.80	11.80	-0.8	1,995	-0.04%
2018/02/27	0	0.00	10	12.00	11.90	-10	1,984	-0.50%
2018/02/12	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/02/07	13	11.67	0	0.00	11.75	13	1,917	0.68%
2018/02/06	1	11.50	13	11.58	11.55	-12	1,877	-0.64%
2018/01/18	4	12.93	10	12.90	13.00	-6	1,607	-0.37%
2018/01/17	8	12.89	0	0.00	13.05	8	1,549	0.52%
2018/01/16	3	12.92	0	0.00	12.75	3	1,488	0.20%
2018/01/15	10	12.95	0.3	12.80	12.90	9.7	1,427	0.68%
2018/01/11	5	12.30	30	12.30	12.30	-25	1,306	-1.91%
2018/01/03	0	0.00	2	12.05	12.05	-2	1,191	-0.17%