中工 (2515)-亞東-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
33,808張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.90	0	0.00	15.90	1	65,016	0.00%
2024/05/23	0	0.00	0.5	15.40	15.35	-0.5	64,418	0.00%
2024/05/22	0	0.00	10	15.60	15.65	-10	64,264	-0.02%
2024/05/20	10	16.05	10	16.05	16.10	0	64,168	0.00%
2024/05/17	20	16.03	20	16.13	16.30	0	64,104	0.00%
2024/05/16	44	15.71	50	15.91	16.05	-6	64,593	-0.01%
2024/05/15	10	15.95	10	15.85	15.85	0	64,408	0.00%
2024/05/14	12	15.99	10	16.10	15.95	2	64,151	0.00%
2024/05/13	30	15.97	31	16.02	16.05	-1	63,775	0.00%
2024/05/09	10	16.75	10	16.10	16.10	0	63,158	0.00%
2024/05/08	0	0.00	2	16.35	16.40	-2	62,503	0.00%
2024/05/07	0	0.00	11	16.60	16.50	-11	61,674	-0.02%
2024/05/06	0	0.00	1	17.20	17.20	-1	60,357	0.00%
2024/05/03	26	17.47	27	17.57	17.45	-1	59,571	0.00%
2024/05/02	27	18.02	5	18.30	17.65	22	58,370	0.04%
2024/04/30	0	0.00	14	18.28	17.70	-14	56,762	-0.02%
2024/04/29	139	18.83	148	18.95	18.70	-9	54,709	-0.02%	大買/大賣/
2024/04/26	58	17.86	61	17.98	18.00	-3	51,423	-0.01%
2024/04/25	27	17.43	28	17.47	17.40	-1	48,615	0.00%
2024/04/24	11	17.17	1	16.90	16.85	10	45,880	0.02%
2024/04/23	11	16.46	16	16.39	16.85	-5	44,270	-0.01%
2024/04/22	9	17.44	14	18.39	16.70	-5	41,457	-0.01%
2024/04/19	35	16.81	26	17.06	17.45	9	35,762	0.03%
2024/04/18	1	16.70	7.3	16.42	16.80	-6.3	30,884	-0.02%
2024/04/17	90	15.20	90	15.24	15.30	0	28,301	0.00%
2024/04/16	0	0.00	1	15.05	15.15	-1	28,186	0.00%
2024/04/15	12	16.01	0	0.00	15.85	12	27,466	0.04%
2024/04/12	0	0.00	1	15.80	16.00	-1	27,152	0.00%
2024/04/11	10	15.75	20	15.95	15.90	-10	27,137	-0.04%
2024/04/10	8	16.48	10	16.18	16.00	-2	26,713	-0.01%
2024/04/09	10	16.10	18.2	16.30	16.60	-8.2	25,244	-0.03%
2024/04/08	0	0.00	3	16.05	16.05	-3	24,516	-0.01%
2024/04/03	19	16.00	11	15.84	15.85	8	24,017	0.03%
2024/04/02	11	15.32	118	15.67	15.95	-107	22,330	-0.48%	大賣/鉅額交易
2024/04/01	0	0.00	3	14.40	14.50	-3	20,735	-0.01%
2024/03/29	11	14.10	11	14.27	14.15	0	20,935	0.00%
2024/03/28	29	14.28	90	14.24	14.10	-61	21,398	-0.29%
2024/03/27	21	14.11	11	13.98	14.10	10	22,234	0.04%
2024/03/22	0	0.00	6	13.10	13.15	-6	27,720	-0.02%
2024/03/19	6	13.40	0	0.00	13.00	6	29,893	0.02%
2024/03/06	0	0.00	1	12.95	12.80	-1	29,285	0.00%
2024/02/15	0	0.00	1	12.75	12.75	-1	27,067	0.00%
2024/02/02	0	0.00	2	12.30	12.40	-2	26,960	-0.01%
2024/01/17	0	0.00	2	12.35	12.35	-2	29,536	-0.01%
2024/01/08	0	0.00	5	13.50	13.50	-5	33,909	-0.01%
2024/01/04	0	0.00	55	13.20	13.25	-55	33,995	-0.16%
2024/01/03	5	13.33	10	13.30	13.35	-5	33,950	-0.01%
2024/01/02	65	13.48	0	0.00	13.50	65	33,608	0.19%
2023/12/28	0	0.00	10	13.30	13.30	-10	32,475	-0.03%
2023/12/27	10	13.65	0	0.00	13.35	10	32,331	0.03%
2023/12/25	2	13.50	1	13.50	13.50	1	31,396	0.00%
2023/12/22	16	13.87	5	14.30	13.65	11	30,835	0.04%
2023/12/21	210	14.10	232	13.61	14.25	-22	29,300	-0.08%	大買/大賣/
2023/12/20	11	12.81	8	13.19	13.40	3	26,328	0.01%
2023/12/19	45	12.36	50	12.54	12.50	-5	23,347	-0.02%
2023/12/15	0	0.00	23	12.34	12.20	-23	21,265	-0.11%
2023/12/14	52	11.96	50	12.13	11.90	2	20,182	0.01%
2023/12/13	0	0.00	2	11.80	11.90	-2	18,847	-0.01%
2023/12/08	24	11.06	0	0.00	11.05	24	16,888	0.14%
2023/12/06	0	0.00	2	11.50	11.30	-2	16,755	-0.01%
2023/12/05	0	0.00	3	10.95	11.05	-3	16,510	-0.02%
2023/12/04	18	11.15	0	0.00	11.15	18	16,371	0.11%
2023/11/24	4	11.40	0	0.00	11.25	4	15,994	0.03%
2023/10/19	0	0.00	5	11.70	11.60	-5	11,685	-0.04%
2023/10/17	0	0.00	10	11.45	11.85	-10	11,463	-0.09%
2023/10/16	10	11.60	0	0.00	11.50	10	10,271	0.10%
2023/10/13	1	11.15	20	11.15	11.15	-19	8,274	-0.23%
2023/10/11	10	10.20	0	0.00	10.05	10	7,984	0.13%
2023/09/27	1	10.85	21	10.82	10.70	-20	8,568	-0.23%
2023/09/26	20	10.60	41	10.64	10.65	-21	8,654	-0.24%
2023/09/25	0	0.00	90	10.32	10.55	-90	8,588	-1.05%
2023/09/19	0	0.00	10	10.35	10.25	-10	8,756	-0.11%
2023/09/15	2	10.15	0	0.00	10.15	2	8,928	0.02%
2023/09/06	10	10.20	0	0.00	10.20	10	10,911	0.09%
2023/09/05	0	0.00	20	10.35	10.30	-20	11,595	-0.17%
2023/09/01	0	0.00	27	10.25	10.25	-27	12,849	-0.21%
2023/08/23	10	9.92	0	0.00	10.00	10	19,664	0.05%
2023/08/14	10	9.80	0	0.00	9.73	10	20,272	0.05%
2023/08/01	7	10.10	0	0.00	10.10	7	20,679	0.03%
2023/07/28	25	10.01	0	0.00	10.00	25	20,896	0.12%
2023/07/27	0	0.00	2	10.10	10.05	-2	20,931	-0.01%
2023/07/25	2	9.98	0	0.00	9.90	2	21,056	0.01%
2023/07/24	30	9.87	0	0.00	9.92	30	21,084	0.14%
2023/07/21	60	10.20	0	0.00	10.10	60	21,144	0.28%
2023/07/20	24	10.47	10	10.55	10.40	14	21,338	0.07%
2023/07/19	2	11.20	0	0.00	11.10	2	21,033	0.01%
2023/07/18	0	0.00	1	11.40	11.05	-1	21,439	0.00%
2023/07/03	0	0.00	60	11.20	11.20	-60	28,571	-0.21%
2023/06/27	2	11.00	0	0.00	10.95	2	28,408	0.01%
2023/06/20	2	11.15	2	11.15	11.15	0	27,961	0.00%
2023/06/19	15	11.22	0	0.00	11.20	15	27,838	0.05%
2023/06/15	5	11.20	0	0.00	11.20	5	27,555	0.02%
2023/06/14	12	11.20	0	0.00	11.20	12	27,349	0.04%
2023/06/13	0	0.00	10	11.20	11.40	-10	27,144	-0.04%
2023/06/12	5	11.62	0	0.00	11.55	5	26,812	0.02%
2023/06/09	0	0.00	2	11.53	11.50	-2	26,535	-0.01%
2023/06/08	11	11.20	6	11.24	11.25	5	25,848	0.02%
2023/06/07	11	11.30	6	11.38	11.35	5	25,447	0.02%
2023/06/06	0	0.00	20	11.80	11.60	-20	24,502	-0.08%
2023/06/05	5	11.40	50	11.40	11.50	-45	23,277	-0.19%
2023/06/02	15	11.25	0	0.00	11.20	15	22,239	0.07%
2023/06/01	25	11.30	20	11.30	11.30	5	21,415	0.02%
2023/05/31	5	11.35	2	11.43	11.45	3	19,741	0.02%
2023/05/30	10	10.15	10	10.35	10.45	0	17,801	0.00%
2023/05/22	0	0.00	1	10.55	10.60	-1	17,093	-0.01%
2023/05/18	0	0.00	10	10.50	10.40	-10	16,782	-0.06%
2023/05/16	0	0.00	10	10.30	10.35	-10	16,373	-0.06%
2023/05/11	46	10.16	0	0.00	10.10	46	16,037	0.29%
2023/05/04	20	10.28	0	0.00	10.40	20	15,334	0.13%
2023/05/03	0	0.00	20	10.43	10.35	-20	15,248	-0.13%
2023/04/21	10	10.20	0	0.00	10.15	10	13,650	0.07%
2023/04/19	1	10.55	0	0.00	10.55	1	12,420	0.01%
2023/04/18	11	10.80	0	0.00	10.85	11	11,589	0.09%
2023/04/17	4	10.83	0.1	11.20	11.30	3.9	10,708	0.04%
2023/04/14	2	11.00	2	10.70	10.80	0	9,511	0.00%
2023/04/13	20	11.15	0	0.00	11.15	20	8,058	0.25%
2023/04/12	30	10.15	40	10.30	10.60	-10	4,749	-0.21%
2023/03/31	5	9.24	0	0.00	9.26	5	3,061	0.16%
2023/02/07	0	8.64	0	0.00	8.65	0	2,200	0.00%
2022/12/15	0	0.00	10	8.53	8.49	-10	3,236	-0.31%
2022/12/02	20	8.39	0	0.00	8.34	20	3,532	0.57%
2022/11/03	0	0.00	5	8.06	8.05	-5	3,845	-0.13%
2022/10/18	5	7.79	0	0.00	7.85	5	3,666	0.14%
2022/10/17	4	7.63	0	0.00	7.68	4	3,626	0.11%
2022/10/11	6	8.03	0	0.00	7.99	6	3,392	0.18%
2022/09/23	0	0.00	1	8.45	8.35	-1	3,175	-0.03%
2022/09/21	0	0.00	2	9.03	9.00	-2	3,060	-0.07%
2022/08/22	0	0.00	10	9.27	9.27	-10	2,924	-0.34%
2022/08/18	10	9.29	10	9.28	9.29	0	2,923	0.00%
2022/08/17	0	0.00	10	9.20	9.19	-10	2,880	-0.35%
2022/08/08	10	8.86	0	0.00	8.92	10	2,858	0.35%
2022/08/05	0	0.00	10	8.89	8.90	-10	2,886	-0.35%
2022/06/16	0	0.00	0	9.02	8.89	0	9,012	0.00%
2022/04/22	10	9.69	0	0.00	9.87	10	10,211	0.10%
2022/04/11	0	0.00	1	10.10	10.10	-1	9,679	-0.01%
2022/04/08	1	10.40	0	0.00	10.35	1	9,514	0.01%
2022/04/01	1	10.35	2	10.30	10.35	-1	8,592	-0.01%
2022/03/31	0	0.00	2	10.10	10.05	-2	8,145	-0.02%
2022/03/23	0	0.00	4	9.96	9.84	-4	6,748	-0.06%
2022/03/22	14	9.82	12	9.83	9.93	2	6,242	0.03%
2022/03/18	2	9.29	4	9.27	9.43	-2	5,365	-0.04%
2022/03/17	2	9.27	0	0.00	9.21	2	5,096	0.04%
2022/03/16	0	0.00	10	9.23	9.16	-10	4,895	-0.20%
2022/03/14	0	0.00	10	9.00	9.04	-10	4,482	-0.22%
2022/03/03	10	8.95	0	0.00	8.94	10	4,400	0.23%
2022/02/25	12	8.80	2	8.79	8.82	10	4,520	0.22%
2022/02/15	0	0.00	3	9.03	8.97	-3	4,826	-0.06%
2022/02/07	0	0.00	1	8.96	8.97	-1	6,221	-0.02%
2022/01/24	10	8.80	0	0.00	8.88	10	6,249	0.16%
2022/01/17	0	0.00	11	9.32	9.14	-11	5,960	-0.18%
2022/01/13	1	9.17	0	0.00	9.18	1	5,749	0.02%
2022/01/05	0	0.00	1	9.03	8.99	-1	5,465	-0.02%
2021/11/26	10	9.00	0	0.00	8.88	10	6,453	0.15%
2021/11/12	0	0.00	2	9.12	9.08	-2	6,443	-0.03%
2021/11/10	2	9.22	6	9.22	9.13	-4	6,443	-0.06%
2021/11/04	0	0.00	5	9.02	9.01	-5	5,229	-0.10%
2021/10/21	0	0.00	10	8.80	9.04	-10	5,193	-0.19%
2021/10/15	2	8.58	0	0.00	8.58	2	5,459	0.04%
2021/10/14	2	8.56	0	0.00	8.58	2	5,507	0.04%
2021/10/01	10	8.58	0	0.00	8.53	10	6,069	0.16%
2021/09/22	10	8.67	2	8.66	8.64	8	6,740	0.12%
2021/09/17	2	9.03	0	0.00	9.08	2	6,739	0.03%
2021/09/13	0	0.00	10	9.03	9.11	-10	6,740	-0.15%
2021/08/31	0	0.00	10	8.86	8.98	-10	6,581	-0.15%
2021/08/18	10	8.31	0	0.00	8.51	10	7,494	0.13%
2021/08/17	10	8.60	0	0.00	8.46	10	7,572	0.13%
2021/08/10	10	8.91	10	9.01	8.90	0	8,251	0.00%
2021/08/09	5	8.94	0	0.00	8.91	5	8,716	0.06%
2021/07/14	10	8.77	0	0.00	8.75	10	23,180	0.04%
2021/07/13	40	8.90	0	0.00	8.85	40	23,790	0.17%
2021/07/09	30	8.98	0	0.00	8.97	30	24,263	0.12%
2021/07/08	20	9.06	0	0.00	9.05	20	24,433	0.08%
2021/06/21	10	8.90	0	0.00	8.89	10	25,125	0.04%
2021/06/08	20	9.12	0	0.00	9.07	20	25,997	0.08%
2021/06/03	0	0.00	6	9.35	9.36	-6	25,963	-0.02%
2021/05/31	6	8.95	0	0.00	9.00	6	25,654	0.02%
2021/05/28	0	0.00	10	8.98	9.01	-10	25,598	-0.04%
2021/05/27	10	8.88	5	8.98	8.91	5	25,503	0.02%
2021/05/26	5	8.88	0	0.00	8.93	5	25,520	0.02%
2021/05/14	20	8.97	0	0.00	8.92	20	24,531	0.08%
2021/05/12	12	9.52	0	0.00	9.15	12	23,904	0.05%
2021/05/10	0	0.00	1	10.40	10.45	-1	22,545	0.00%
2021/05/07	2	10.25	0	0.00	10.25	2	22,474	0.01%
2021/05/03	1	10.55	15	10.40	10.40	-14	21,130	-0.07%
2021/04/29	100	10.90	7	10.99	10.80	93	20,756	0.45%
2021/04/28	0	0.00	40	10.50	10.55	-40	19,900	-0.20%
2021/04/27	5	10.50	0	0.00	10.45	5	19,460	0.03%
2021/04/26	2	10.75	5	10.70	10.65	-3	19,166	-0.02%
2021/04/23	70	11.21	0	0.00	11.05	70	18,381	0.38%
2021/04/22	10	10.38	31	10.99	11.10	-21	16,093	-0.13%
2021/04/20	0	0.00	5	10.05	10.10	-5	12,851	-0.04%
2021/04/19	0	0.00	20	9.86	9.90	-20	12,155	-0.16%
2021/04/16	0	0.00	10	9.58	9.51	-10	11,828	-0.08%
2021/04/15	10	9.37	10	9.55	9.51	0	11,929	0.00%
2021/04/13	20	9.29	15	9.49	9.18	5	12,099	0.04%
2021/04/12	0	0.00	56	9.26	9.32	-56	11,918	-0.47%
2021/04/09	0	0.00	10	9.10	9.10	-10	12,116	-0.08%
2021/03/30	0	0.00	10	8.98	8.96	-10	15,499	-0.06%
2021/03/23	10	8.86	0	0.00	8.82	10	16,972	0.06%
2021/03/22	10	8.87	0	0.00	8.91	10	17,138	0.06%
2021/03/19	10	8.99	0	0.00	9.01	10	17,440	0.06%
2021/03/18	1	9.20	26	9.16	9.16	-25	18,251	-0.14%
2021/03/15	10	9.00	0	0.00	8.96	10	18,643	0.05%
2021/03/03	0	0.00	5	9.06	9.04	-5	27,421	-0.02%
2021/02/24	6	9.10	0	0.00	8.96	6	27,639	0.02%
2021/02/23	6	9.00	10	9.13	9.13	-4	27,486	-0.01%
2021/01/29	10	8.34	0	0.00	8.34	10	27,278	0.04%
2021/01/26	10	8.71	0	0.00	8.80	10	26,952	0.04%
2021/01/25	1	8.98	0	0.00	8.99	1	26,723	0.00%
2021/01/21	10	9.13	0	0.00	9.04	10	26,503	0.04%
2021/01/20	10	9.01	5	9.05	8.97	5	26,179	0.02%
2021/01/18	10	8.93	0	0.00	8.98	10	25,545	0.04%
2021/01/14	20	9.16	0	0.00	9.14	20	25,126	0.08%
2021/01/13	5	9.28	5	9.40	9.29	0	24,880	0.00%
2021/01/12	15	9.30	0	0.00	9.25	15	24,771	0.06%
2021/01/08	5	9.75	0	0.00	9.78	5	24,098	0.02%
2021/01/07	0	9.97	0	0.00	9.94	0	23,797	0.00%
2021/01/06	0	0.00	10	10.05	9.79	-10	23,490	-0.04%
2021/01/04	5	10.15	0	0.00	10.25	5	22,612	0.02%
2020/12/29	0	0.00	1	10.45	10.35	-1	20,837	0.00%
2020/12/28	0	0.00	5	9.82	10.10	-5	19,890	-0.03%
2020/12/25	10	9.75	10	9.85	9.70	0	18,950	0.00%
2020/12/24	6	9.59	10	9.69	9.60	-4	18,625	-0.02%
2020/12/21	0	0.00	15	9.29	9.31	-15	17,152	-0.09%
2020/12/15	2	9.26	0	0.00	9.21	2	16,610	0.01%
2020/12/14	0	0.00	15	9.38	9.46	-15	16,176	-0.09%
2020/12/10	0	0.00	10	9.02	8.90	-10	15,159	-0.07%
2020/12/09	10	8.80	15	8.94	8.92	-5	14,908	-0.03%
2020/12/08	10	8.71	0	0.00	8.70	10	14,513	0.07%
2020/12/07	5	9.12	2	9.17	9.12	3	13,856	0.02%
2020/12/03	10	9.30	0	0.00	9.28	10	13,063	0.08%
2020/12/02	12	9.58	15	9.49	9.65	-3	11,706	-0.03%
2020/12/01	15	9.15	17	9.19	9.10	-2	10,290	-0.02%
2020/11/30	0	0.00	10	8.87	8.99	-10	7,751	-0.13%
2020/11/26	0	0.00	10	8.00	8.04	-10	6,331	-0.16%
2020/11/25	0	0.00	10	7.81	7.88	-10	6,286	-0.16%
2020/11/09	21	7.54	0	0.00	7.64	21	7,573	0.28%
2020/09/29	10	7.67	0	0.00	7.55	10	9,636	0.10%
2020/09/25	0	0.00	2	7.38	7.46	-2	9,578	-0.02%
2020/09/24	5	7.67	0	0.00	7.51	5	9,479	0.05%
2020/09/23	5	7.90	2	7.89	7.79	3	9,314	0.03%
2020/09/22	5	8.10	0	0.00	8.09	5	9,202	0.05%
2020/09/21	2	8.27	0	0.00	8.25	2	9,054	0.02%
2020/09/04	0	0.00	5	8.17	8.16	-5	8,184	-0.06%
2020/09/02	5	8.07	0	0.00	8.08	5	8,035	0.06%
2020/08/31	4	8.31	14	8.24	8.17	-10	8,022	-0.12%
2020/08/25	0	0.00	10	8.07	8.01	-10	7,963	-0.13%
2020/08/24	12	7.92	0	0.00	7.97	12	7,889	0.15%
2020/08/21	0	0.00	12	8.03	7.95	-12	7,870	-0.15%
2020/08/20	10	7.80	5	7.77	7.77	5	7,681	0.07%
2020/08/18	0	0.00	1	8.05	8.11	-1	7,395	-0.01%
2020/08/17	0	0.00	5	8.10	8.15	-5	7,234	-0.07%
2020/08/13	6	7.80	0	0.00	7.77	6	6,556	0.09%
2020/08/11	2	8.01	0	0.00	8.00	2	6,152	0.03%
2020/08/10	0	0.00	5	7.95	7.99	-5	6,005	-0.08%
2020/08/07	0	0.00	5	7.84	7.75	-5	5,832	-0.09%
2020/08/06	0	0.00	6	7.74	7.71	-6	5,736	-0.10%
2020/07/27	38	7.50	0	0.00	7.36	38	5,707	0.67%
2020/07/07	0	0.00	10	7.25	7.17	-10	4,781	-0.21%
2020/06/30	0	0.00	5	7.09	7.10	-5	5,143	-0.10%
2020/06/29	5	7.00	0	0.00	7.00	5	5,223	0.10%
2020/06/22	0	0.00	4	7.22	7.17	-4	5,351	-0.07%
2020/06/15	14	6.86	0	0.00	6.85	14	5,817	0.24%
2020/06/08	0	0.00	6	7.13	7.12	-6	6,344	-0.09%
2020/06/05	10	7.00	0	0.00	7.05	10	6,283	0.16%
2020/06/04	4	7.09	0	0.00	7.03	4	6,318	0.06%
2020/04/30	2	7.13	0	0.00	7.12	2	5,819	0.03%
2020/04/29	0	0.00	5	6.97	6.98	-5	5,752	-0.09%
2020/04/22	0	0.00	13	6.42	6.58	-13	5,635	-0.23%
2020/04/17	4	6.93	19	6.88	6.79	-15	5,616	-0.27%
2020/04/15	6	6.87	5	6.92	6.84	1	5,639	0.02%
2020/04/13	20	6.79	0	0.00	6.75	20	5,567	0.36%
2020/03/12	5	6.72	0	0.00	6.47	5	3,951	0.13%
2020/03/11	7	6.97	0	0.00	6.95	7	3,824	0.18%
2020/02/27	1	7.09	0	0.00	7.09	1	3,693	0.03%
2020/02/10	0	0.00	12	7.18	7.18	-12	4,270	-0.28%
2020/02/07	17	7.28	0	0.00	7.24	17	4,315	0.39%
2020/02/05	5	7.25	0	0.00	7.26	5	4,453	0.11%
2020/01/15	0	0.00	30	7.71	7.72	-30	4,962	-0.60%
2020/01/10	0	0.00	12	7.63	7.71	-12	5,662	-0.21%
2019/12/31	10	7.80	0	0.00	7.78	10	6,524	0.15%
2019/12/17	0	0.00	10	7.94	7.93	-10	7,141	-0.14%
2019/11/26	8	7.85	0	0.00	7.87	8	7,466	0.11%
2019/11/14	5	7.83	0	0.00	7.81	5	7,480	0.07%
2019/11/06	4	8.13	0	0.00	8.09	4	6,830	0.06%
2019/10/23	1	8.32	5	8.34	8.35	-4	6,464	-0.06%
2019/09/11	0	0.00	10	7.89	7.93	-10	3,786	-0.26%
2019/09/06	5	7.72	0	0.00	7.70	5	3,593	0.14%
2019/09/04	0	0.00	12	7.64	7.64	-12	3,612	-0.33%
2019/08/16	10	7.34	0	0.00	7.39	10	5,558	0.18%
2019/07/29	5	7.70	0	0.00	7.71	5	7,340	0.07%
2019/07/17	2	7.77	0	0.00	7.75	2	7,450	0.03%
2019/07/16	1	7.75	0	0.00	7.74	1	7,439	0.01%
2019/07/11	0	0.00	1.3	7.74	7.75	-1.3	7,464	-0.02%
2019/07/01	5	7.75	0	0.00	7.74	5	7,880	0.06%
2019/06/27	10	7.85	0	0.00	7.85	10	8,061	0.12%
2019/06/25	5	7.86	0	0.00	7.83	5	8,422	0.06%
2019/06/18	6	7.86	0	0.00	7.82	6	8,680	0.07%
2019/06/12	0	0.00	17	7.99	7.98	-17	8,672	-0.20%
2019/06/10	0	0.00	1	8.34	8.31	-1	8,342	-0.01%
2019/05/27	0	0.00	30	8.55	8.53	-30	7,814	-0.38%
2019/05/23	0	0.00	5	8.41	8.36	-5	7,470	-0.07%
2019/05/22	0	0.00	5	8.26	8.31	-5	7,281	-0.07%
2019/05/21	0	0.00	1	8.18	8.21	-1	7,051	-0.01%
2019/05/16	0	0.00	2	8.12	8.11	-2	6,870	-0.03%
2019/05/09	1	7.93	0	0.00	7.91	1	6,196	0.02%
2019/04/23	0	0.00	1	7.85	7.90	-1	6,436	-0.02%
2019/04/17	1	7.82	0	0.00	7.83	1	6,925	0.01%
2019/04/11	0	0.00	2	7.92	7.85	-2	6,916	-0.03%
2019/04/09	2	7.80	10	7.87	7.88	-8	6,869	-0.12%
2019/04/01	12	7.71	0	0.00	7.69	12	6,715	0.18%
2019/03/28	0	0.00	2	8.15	8.10	-2	6,262	-0.03%
2019/03/27	0	0.00	0.4	8.00	8.04	-0.4	6,021	-0.01%
2019/03/15	0	0.00	5	8.05	8.02	-5	7,059	-0.07%
2019/03/04	2	7.88	0	0.00	7.87	2	8,304	0.02%
2019/02/26	0	0.00	2	7.99	7.93	-2	8,401	-0.02%
2019/02/25	0	0.00	2	7.83	7.82	-2	8,358	-0.02%
2019/02/22	0	0.00	30	7.71	7.76	-30	8,381	-0.36%
2019/02/19	17	7.61	12	7.71	7.60	5	8,298	0.06%
2019/02/18	0	0.00	6	7.47	7.47	-6	7,979	-0.08%
2019/02/13	5	7.41	0	0.00	7.40	5	7,870	0.06%
2019/02/11	0	0.00	1	7.32	7.31	-1	7,783	-0.01%
2019/01/18	5	7.30	10	7.35	7.35	-5	8,687	-0.06%
2019/01/16	0	0.00	2	7.26	7.25	-2	8,889	-0.02%
2019/01/10	5	7.18	0	0.00	7.17	5	8,870	0.06%
2019/01/09	2	7.27	7	7.38	7.24	-5	8,862	-0.06%
2019/01/07	0	0.00	2	7.15	7.16	-2	8,585	-0.02%
2019/01/04	2	6.98	0	0.00	7.03	2	8,734	0.02%
2018/12/28	0	0.00	20	7.11	7.12	-20	9,260	-0.22%
2018/12/27	20	7.10	0	0.00	7.09	20	9,562	0.21%
2018/12/25	45	6.94	40	6.98	7.02	5	9,900	0.05%
2018/12/24	0	0.00	20	7.26	7.26	-20	9,855	-0.20%
2018/12/21	19	7.16	19	7.20	7.20	0	10,276	0.00%
2018/12/20	8	7.21	3	7.16	7.16	5	10,547	0.05%
2018/12/18	7	7.34	0	0.00	7.25	7	11,362	0.06%
2018/12/17	0	0.00	2	7.52	7.45	-2	11,321	-0.02%
2018/12/13	46	7.63	20	7.56	7.52	26	11,287	0.23%
2018/12/12	5	8.12	0	0.00	8.12	5	10,605	0.05%
2018/12/10	2	8.22	0	0.00	8.13	2	10,553	0.02%
2018/12/07	13	8.20	12	8.29	8.29	1	10,391	0.01%
2018/12/05	2	8.10	0	0.00	8.14	2	10,013	0.02%
2018/11/29	0	0.00	12	7.70	7.70	-12	9,638	-0.12%
2018/11/27	3	7.49	0	0.00	7.51	3	9,622	0.03%
2018/11/26	9	7.52	2	7.48	7.55	7	9,548	0.07%
2018/11/22	0	0.00	10	7.40	7.25	-10	9,483	-0.11%
2018/11/21	0	0.00	20	7.26	7.40	-20	9,407	-0.21%
2018/11/20	0	0.00	12	7.22	7.23	-12	9,322	-0.13%
2018/11/16	42	7.15	2	7.21	7.15	40	9,350	0.43%
2018/11/05	2	7.07	0	0.00	7.05	2	9,748	0.02%
2018/11/02	0	0.00	2	7.13	7.21	-2	9,652	-0.02%
2018/11/01	2	6.98	0	0.00	7.03	2	9,665	0.02%
2018/10/31	10	6.93	10	7.01	7.01	0	9,652	0.00%
2018/10/30	2	6.84	0	0.00	6.85	2	9,583	0.02%
2018/10/29	0	0.00	12	6.98	6.93	-12	9,551	-0.13%
2018/10/25	10	6.80	0	0.00	6.80	10	9,128	0.11%
2018/10/22	2	7.32	0	0.00	7.32	2	8,915	0.02%
2018/10/17	0	0.00	1	7.50	7.47	-1	8,701	-0.01%
2018/10/11	0	0.00	1	7.48	7.48	-1	9,183	-0.01%
2018/10/09	10	8.10	0	0.00	8.10	10	9,074	0.11%
2018/10/05	6	8.17	0	0.00	8.19	6	9,038	0.07%
2018/10/04	0	0.00	2	8.67	8.46	-2	8,728	-0.02%
2018/10/03	0	0.00	2	8.62	8.58	-2	8,530	-0.02%
2018/10/02	2	8.47	0	0.00	8.47	2	8,335	0.02%
2018/10/01	2	8.51	4	8.56	8.51	-2	8,256	-0.02%
2018/09/28	0	0.00	10	8.42	8.40	-10	8,133	-0.12%
2018/09/27	2	8.54	2	8.54	8.50	0	8,016	0.00%
2018/09/26	12	8.59	12	8.61	8.64	0	7,748	0.00%
2018/09/25	0	0.00	2	8.32	8.30	-2	7,072	-0.03%
2018/09/19	2	8.22	0	0.00	8.21	2	7,076	0.03%
2018/09/12	0	0.00	2	8.05	8.05	-2	7,220	-0.03%
2018/09/05	5	8.23	0	0.00	8.23	5	7,897	0.06%
2018/09/04	2	8.38	0	0.00	8.38	2	8,059	0.02%
2018/09/03	5	8.39	9	8.42	8.41	-4	8,329	-0.05%
2018/08/30	0	0.00	2	8.32	8.28	-2	10,720	-0.02%
2018/08/22	0	0.00	2	8.15	8.13	-2	10,833	-0.02%
2018/08/02	0	0.00	2	8.09	8.08	-2	11,255	-0.02%
2018/08/01	2	8.21	0	0.00	8.20	2	11,162	0.02%
2018/07/27	0	0.00	2	8.28	8.22	-2	11,054	-0.02%
2018/07/23	7	8.23	5	8.19	8.18	2	10,944	0.02%
2018/07/20	7	8.23	0	0.00	8.12	7	10,870	0.06%
2018/07/19	8	8.26	6	8.37	8.27	2	10,687	0.02%
2018/07/18	0	0.00	4	8.36	8.22	-4	10,370	-0.04%
2018/07/17	2	8.22	2	8.33	8.05	0	10,052	0.00%
2018/07/16	4	8.14	0	0.00	8.07	4	9,855	0.04%
2018/07/03	2	8.18	1	8.11	8.05	1	9,980	0.01%
2018/06/28	2	8.41	2	8.53	8.39	0	10,246	0.00%
2018/06/27	2	8.38	3	8.45	8.37	-1	10,252	-0.01%
2018/06/22	0	0.00	1	8.44	8.40	-1	10,589	-0.01%
2018/06/21	0	0.00	4	8.71	8.54	-4	10,704	-0.04%
2018/06/20	0	0.00	10	8.35	8.42	-10	10,683	-0.09%
2018/06/14	4	8.66	2	8.77	8.47	2	11,222	0.02%
2018/06/12	0	0.00	5	8.75	8.64	-5	10,771	-0.05%
2018/06/11	2	8.84	0	0.00	8.73	2	10,531	0.02%
2018/06/08	20	9.18	4	9.33	8.92	16	10,175	0.16%
2018/06/07	0	0.00	4	8.28	8.87	-4	8,713	-0.05%
2018/06/06	0	0.00	2	8.17	8.07	-2	7,642	-0.03%
2018/06/04	2	8.04	0	0.00	8.05	2	7,551	0.03%
2018/05/18	0	0.00	22	8.17	8.06	-22	7,109	-0.31%
2018/05/17	2	8.05	0	0.00	8.01	2	7,002	0.03%
2018/05/16	0	0.00	4	8.13	8.05	-4	6,901	-0.06%
2018/05/15	2	7.80	4	7.84	7.86	-2	6,949	-0.03%
2018/04/19	2	7.65	0	0.00	7.64	2	7,971	0.03%
2018/04/16	10	7.85	0	0.00	7.75	10	8,480	0.12%
2018/04/10	2	7.94	0	0.00	7.85	2	8,623	0.02%
2018/04/09	2	8.01	0	0.00	7.92	2	8,635	0.02%
2018/04/03	2	8.10	0	0.00	8.10	2	8,562	0.02%
2018/04/02	2	8.19	2	8.30	8.21	0	8,524	0.00%
2018/03/27	0	0.00	2	8.17	8.04	-2	9,280	-0.02%
2018/03/23	2	7.87	0	0.00	7.83	2	9,115	0.02%
2018/03/22	0	0.00	6	7.90	8.00	-6	9,121	-0.07%
2018/03/21	12	7.54	2	7.64	7.54	10	8,447	0.12%
2018/03/16	2	7.54	0	0.00	7.51	2	8,721	0.02%
2018/03/14	8	7.57	0	0.00	7.62	8	9,029	0.09%
2018/03/12	0	0.00	2	7.65	7.55	-2	9,652	-0.02%
2018/03/06	2	7.41	0	0.00	7.37	2	10,666	0.02%
2018/03/01	2	7.50	0	0.00	7.53	2	12,874	0.02%
2018/02/23	2	7.57	2	7.71	7.63	0	13,066	0.00%
2018/02/09	2	7.12	2	7.25	7.23	0	13,289	0.00%
2018/02/06	3	7.30	0	0.00	7.10	3	12,958	0.02%
2018/02/05	2	7.60	0	0.00	7.55	2	12,829	0.02%
2018/01/29	6	7.78	0	0.00	7.78	6	12,873	0.05%
2018/01/26	2	7.82	0	0.00	7.81	2	12,826	0.02%
2018/01/24	3	7.79	0	0.00	7.79	3	12,664	0.02%
2018/01/22	2	7.92	0	0.00	7.85	2	12,576	0.02%
2018/01/11	2	8.15	0	0.00	8.10	2	12,525	0.02%
2018/01/10	2	8.15	4	8.28	8.21	-2	12,433	-0.02%
2018/01/08	0	0.00	2	8.24	8.16	-2	12,073	-0.02%
2018/01/05	2	8.10	0	0.00	8.09	2	11,977	0.02%
2018/01/02	2	8.18	0	0.00	8.17	2	12,291	0.02%