台航 (2617)-亞東-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	37.15	37.25	-1	3,437	-0.03%
2024/05/24	0	0.00	1	36.20	36.25	-1	3,454	-0.03%
2024/05/22	1	36.15	0	0.00	36.45	1	3,511	0.03%
2024/05/21	0	0.00	12	36.20	36.30	-12	3,624	-0.33%
2024/05/20	0	0.00	1	37.35	36.70	-1	3,832	-0.03%
2024/05/17	2	36.88	8	37.35	36.90	-6	3,841	-0.16%
2024/05/16	20	37.60	4	37.58	37.55	16	3,812	0.42%
2024/05/15	2	37.35	0	0.00	37.15	2	3,768	0.05%
2024/05/13	1	37.95	1	38.60	37.80	0	3,518	0.00%
2024/05/10	1	38.25	2	37.73	38.25	-1	3,075	-0.03%
2024/05/09	1	37.10	1	37.10	37.05	0	2,865	0.00%
2024/05/08	3	37.42	1	37.30	36.65	2	2,786	0.07%
2024/05/02	1	36.20	4	36.25	36.35	-3	2,388	-0.13%
2024/04/30	2	37.30	1	37.10	37.20	1	2,293	0.04%
2024/04/26	0	0.00	3	35.80	36.20	-3	2,124	-0.14%
2024/04/25	3	35.30	3	35.45	35.30	0	2,063	0.00%
2024/04/22	1	34.85	1	35.35	34.80	0	2,062	0.00%
2024/04/18	0	0.00	3	34.30	34.25	-3	1,998	-0.15%
2024/04/12	3	35.00	0	0.00	35.15	3	2,110	0.14%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/03/28	6	34.70	0	0.00	34.50	6	2,432	0.25%
2024/03/14	0	0.00	6	36.25	36.15	-6	2,858	-0.21%
2024/03/11	2	35.53	0	0.00	35.70	2	3,085	0.06%
2024/03/08	4	34.95	4	35.10	35.20	0	3,765	0.00%
2024/03/07	2	34.90	10	34.82	35.00	-8	4,019	-0.20%
2024/03/06	1	35.60	0	0.00	35.25	1	4,135	0.02%
2024/03/05	0	0.00	1	35.65	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	4	35.00	35.50	-4	4,159	-0.10%
2024/02/29	0	0.00	1	35.65	35.45	-1	4,256	-0.02%
2024/02/27	4	34.64	2	34.85	34.60	2	4,184	0.05%
2024/02/23	4	35.80	0	0.00	35.05	4	4,054	0.10%
2024/02/22	4	35.48	0	0.00	35.50	4	3,989	0.10%
2024/02/21	1	34.65	2	34.00	34.75	-1	3,847	-0.03%
2024/02/19	0	0.00	1	32.55	32.70	-1	3,601	-0.03%
2024/01/30	3	32.37	0	0.00	32.15	3	3,625	0.08%
2024/01/15	1	32.05	0	0.00	32.05	1	3,589	0.03%
2024/01/12	0	0.00	2	32.00	31.80	-2	3,603	-0.06%
2024/01/11	1	31.75	0	0.00	31.90	1	3,608	0.03%
2024/01/10	3	31.73	0	0.00	31.90	3	3,623	0.08%
2024/01/05	1	34.35	0	0.00	34.80	1	3,472	0.03%
2024/01/02	0	0.00	1	33.65	33.40	-1	3,299	-0.03%
2023/12/27	1	33.25	1	33.65	33.20	0	3,245	0.00%
2023/12/25	1	33.15	0	0.00	32.70	1	3,211	0.03%
2023/12/14	1	32.40	0	0.00	32.45	1	3,010	0.03%
2023/12/13	0	0.00	0.2	33.10	33.10	-0.2	2,998	-0.01%
2023/12/07	1	34.10	0	0.00	33.95	1	2,922	0.03%
2023/12/05	12.2	36.79	5	36.05	36.05	7.2	2,630	0.27%
2023/12/01	3	31.90	4	32.28	32.15	-1	1,618	-0.06%
2023/11/28	0	0.00	13	30.61	31.00	-13	1,408	-0.92%
2023/11/27	13	30.30	0	0.00	29.90	13	1,276	1.02%
2023/11/15	0	0.00	1	29.25	29.25	-1	1,383	-0.07%
2023/10/27	2	28.55	0	0.00	28.30	2	1,596	0.13%
2023/10/20	3	29.10	3	29.00	28.90	0	1,652	0.00%
2023/09/15	3	29.00	3	29.40	29.60	0	1,605	0.00%
2023/08/25	0	0.00	1	28.35	28.35	-1	1,620	-0.06%
2023/08/17	21	27.81	20	28.06	28.10	1	1,287	0.08%
2023/07/20	0	0.00	1	28.35	28.40	-1	1,151	-0.09%
2023/07/11	0	0.00	1	31.25	31.20	-1	1,057	-0.09%
2023/07/03	0	0.00	1	31.65	31.75	-1	1,028	-0.10%
2023/06/29	1	30.05	0	0.00	30.05	1	972	0.10%
2023/06/21	1	30.40	0	0.00	30.45	1	1,021	0.10%
2023/06/16	0	0.00	14	31.15	31.05	-14	1,104	-1.27%
2023/06/15	0	0.00	1	31.15	31.10	-1	1,102	-0.09%
2023/06/12	1	30.20	0	0.00	30.20	1	1,162	0.09%
2023/06/09	0	0.00	1	30.65	30.50	-1	1,203	-0.08%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,393	-0.07%
2023/06/05	1	29.20	0	0.00	29.25	1	1,469	0.07%
2023/06/01	30	28.75	0	0.00	28.85	30	1,674	1.79%
2023/05/25	10	29.85	0	0.00	29.80	10	2,169	0.46%
2023/05/24	0	0.00	7	30.30	30.25	-7	2,183	-0.32%
2023/05/23	1	30.20	0	0.00	30.20	1	2,200	0.05%
2023/05/19	0	0.00	1	29.95	30.00	-1	2,206	-0.05%
2023/05/16	0	0.00	5	30.20	30.10	-5	2,206	-0.23%
2023/05/11	0	0.00	5	30.50	30.10	-5	2,225	-0.22%
2023/05/10	0	0.00	21	30.12	30.40	-21	2,223	-0.94%
2023/05/09	0	0.00	2	29.90	29.60	-2	2,220	-0.09%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/04/14	0	0.00	3	32.70	32.70	-3	2,246	-0.13%
2023/04/11	1	32.25	0	0.00	32.35	1	2,241	0.04%
2023/04/10	1	32.35	0	0.00	32.40	1	2,240	0.04%
2023/04/06	0	0.00	1	31.40	31.65	-1	2,199	-0.05%
2023/03/30	1	30.85	0	0.00	30.80	1	2,339	0.04%
2023/03/27	1	31.50	0	0.00	31.50	1	2,422	0.04%
2023/03/24	1	30.80	0	0.00	30.85	1	2,456	0.04%
2023/03/07	0	0.00	2	32.75	33.85	-2	1,981	-0.10%
2023/03/03	2	31.80	2	31.85	32.10	0	1,825	0.00%
2023/03/02	2	31.20	6	30.95	31.25	-4	1,743	-0.23%
2023/03/01	1	29.70	0	0.00	29.85	1	1,635	0.06%
2023/02/24	4	29.90	32	29.96	30.00	-28	1,533	-1.83%
2023/02/23	2	29.00	0	0.00	28.85	2	1,399	0.14%
2023/02/14	0	0.00	1	27.20	27.15	-1	1,315	-0.08%
2023/01/03	1	26.70	0	0.00	26.70	1	1,330	0.08%
2022/12/30	1	26.75	0	0.00	26.90	1	1,337	0.07%
2022/12/28	0	0.00	3	26.35	26.35	-3	1,351	-0.22%
2022/12/23	1	27.05	0	0.00	27.25	1	1,376	0.07%
2022/12/19	0	0.00	8	26.70	26.65	-8	1,267	-0.63%
2022/12/16	5	27.05	2	27.70	27.30	3	1,276	0.23%
2022/12/15	3	26.75	0	0.00	26.90	3	1,252	0.24%
2022/12/13	4	26.68	0	0.00	26.65	4	1,301	0.31%
2022/12/09	0	0.00	6	26.65	26.65	-6	1,336	-0.45%
2022/12/08	6	26.08	0	0.00	26.25	6	1,401	0.43%
2022/11/29	0	0.00	59	25.79	26.25	-59	1,441	-4.09%
2022/11/25	0	0.00	5	25.90	25.80	-5	1,429	-0.35%
2022/11/24	2	25.30	0	0.00	25.50	2	1,415	0.14%
2022/11/23	25	25.30	0	0.00	25.20	25	1,417	1.76%
2022/11/22	10	24.95	0	0.00	24.95	10	1,435	0.70%
2022/11/21	15	25.15	0	0.00	24.90	15	1,440	1.04%
2022/11/16	5	25.70	5	25.75	25.50	0	1,445	0.00%
2022/11/15	5	25.50	0	0.00	25.60	5	1,442	0.35%
2022/11/11	4	25.30	0	0.00	25.15	4	1,440	0.28%
2022/11/08	3	25.18	0	0.00	25.00	3	1,439	0.21%
2022/11/04	0	0.00	2	23.65	23.70	-2	1,435	-0.14%
2022/11/02	2	23.40	0	0.00	23.25	2	1,484	0.13%
2022/10/14	0	0.00	10	24.45	24.40	-10	1,622	-0.62%
2022/10/13	10	23.60	0	0.00	23.60	10	1,626	0.61%
2022/09/28	40	25.35	0	0.00	24.55	40	1,683	2.38%
2022/09/07	5	25.85	0	0.00	25.95	5	1,769	0.28%
2022/07/28	3	28.85	3	28.75	28.55	0	2,642	0.00%
2022/07/21	6	27.85	6	28.03	28.00	0	3,129	0.00%
2022/07/14	0	0.00	1	25.95	26.70	-1	3,834	-0.03%
2022/07/13	5	27.35	5.1	27.90	27.95	-0.1	3,876	0.00%
2022/07/01	0	0.00	0.1	27.20	27.05	-0.1	4,030	0.00%
2022/06/29	0	0.00	1	30.05	30.05	-1	4,032	-0.02%
2022/06/28	1	30.80	0	0.00	30.95	1	4,031	0.02%
2022/06/27	1.1	31.14	0	0.00	31.15	1.1	4,038	0.03%
2022/06/24	0.1	29.30	0	0.00	29.05	0.1	4,014	0.00%
2022/06/23	10	27.75	10	28.03	28.25	0	3,997	0.00%
2022/06/22	21	28.58	20	28.76	28.65	1	3,961	0.03%
2022/06/21	0	0.00	2	30.25	30.10	-2	3,916	-0.05%
2022/06/20	27	31.09	0	0.00	29.50	27	3,901	0.69%
2022/06/14	5	34.45	0	0.00	34.45	5	3,818	0.13%
2022/06/08	0	0.00	1	37.35	37.35	-1	4,189	-0.02%
2022/05/20	1	34.65	1	34.35	34.30	0	5,765	0.00%
2022/05/17	2	34.45	0	0.00	34.45	2	5,920	0.03%
2022/05/12	0	0.00	1	36.80	35.00	-1	5,865	-0.02%
2022/05/10	2	36.25	1	36.50	36.45	1	5,829	0.02%
2022/04/29	0.1	37.85	0	0.00	37.75	0.1	5,440	0.00%
2022/04/27	10	35.00	10	35.95	35.45	0	5,215	0.00%
2022/04/25	30	36.33	0	0.00	36.40	30	5,137	0.58%
2022/04/20	32	38.17	0	0.00	38.40	32	4,826	0.66%
2022/03/25	25	35.21	0	0.00	34.85	25	4,305	0.58%
2022/03/22	5	35.65	0	0.00	35.55	5	4,418	0.11%
2022/03/21	0	0.00	20	36.08	35.95	-20	4,460	-0.45%
2022/03/18	10	36.10	20	36.05	36.05	-10	4,515	-0.22%
2022/03/16	0	0.00	1	35.30	35.30	-1	4,524	-0.02%
2022/03/11	1	37.25	1	37.15	37.10	0	4,531	0.00%
2022/03/10	61	37.68	60	38.28	37.25	1	4,535	0.02%
2022/03/08	37	33.94	7	33.85	33.60	30	4,286	0.70%
2022/02/14	0	0.00	1	34.50	34.50	-1	3,446	-0.03%
2022/02/07	1	33.75	1	33.00	33.75	0	3,988	0.00%
2022/01/11	1	35.55	1	35.65	35.00	0	4,653	0.00%
2021/12/30	8	37.29	0	0.00	37.15	8	5,541	0.14%
2021/12/29	26	37.33	0	0.00	37.30	26	5,627	0.46%
2021/12/21	1	37.70	0	0.00	38.30	1	6,770	0.01%
2021/12/16	30	37.60	0	0.00	37.70	30	6,719	0.45%
2021/12/15	0	0.00	20	37.43	38.10	-20	6,734	-0.30%
2021/12/14	10	37.35	0	0.00	36.85	10	6,737	0.15%
2021/12/13	10	38.25	10	38.63	38.25	0	6,729	0.00%
2021/12/10	10	38.20	0	0.00	38.00	10	6,800	0.15%
2021/12/07	21	38.17	21	38.77	38.85	0	6,797	0.00%
2021/11/30	0	0.00	20	36.93	37.80	-20	6,976	-0.29%
2021/11/29	20	35.80	20	36.20	35.85	0	7,112	0.00%
2021/11/26	20	36.10	0	0.00	35.85	20	7,262	0.28%
2021/11/16	0	0.00	10	37.75	37.35	-10	11,082	-0.09%
2021/11/12	10	37.10	0	0.00	37.20	10	13,189	0.08%
2021/11/02	0	0.00	3	36.18	35.75	-3	13,285	-0.02%
2021/10/29	0	0.00	2	35.25	35.05	-2	13,282	-0.02%
2021/10/25	0	0.00	3	35.98	36.10	-3	14,064	-0.02%
2021/10/22	2	35.18	0	0.00	35.10	2	14,253	0.01%
2021/10/21	0	0.00	3	37.08	36.30	-3	14,440	-0.02%
2021/10/19	0	0.00	2	36.60	36.80	-2	14,714	-0.01%
2021/10/18	2	35.43	0	0.00	36.55	2	14,926	0.01%
2021/10/13	2	37.50	0	0.00	36.60	2	15,527	0.01%
2021/10/08	0	0.00	1	40.25	40.20	-1	17,224	-0.01%
2021/10/07	0	0.00	3	40.22	40.95	-3	17,533	-0.02%
2021/10/04	6	41.54	0	0.00	38.85	6	18,607	0.03%
2021/10/01	7	43.98	7	43.65	43.10	0	19,128	0.00%
2021/09/30	0	0.00	2	44.55	44.80	-2	19,679	-0.01%
2021/09/29	2	43.50	1	42.60	42.60	1	20,483	0.00%
2021/09/22	2	44.03	0	0.00	44.00	2	28,031	0.01%
2021/09/15	0	0.00	3	45.73	45.65	-3	31,814	-0.01%
2021/09/14	1	45.10	0	0.00	44.75	1	32,592	0.00%
2021/09/09	1	46.35	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	45.70	0	0.00	46.40	1	36,297	0.00%
2021/09/07	1	46.20	1	47.05	45.80	0	37,140	0.00%
2021/09/02	1	48.60	0	0.00	48.70	1	38,491	0.00%
2021/08/30	0	0.00	1	53.00	51.40	-1	39,309	0.00%
2021/08/25	0	0.00	2	53.20	54.00	-2	40,832	0.00%
2021/08/24	4	54.83	2	55.90	53.50	2	40,500	0.00%
2021/08/23	2	52.30	2	51.90	52.90	0	39,337	0.00%
2021/08/20	23	46.90	1	49.80	48.10	22	38,826	0.06%
2021/08/19	10	50.00	13	52.25	49.25	-3	37,905	-0.01%
2021/08/18	10	46.20	33	47.62	47.85	-23	36,185	-0.06%
2021/08/17	1	43.75	1	44.80	43.50	0	35,898	0.00%
2021/08/12	0	0.00	2	44.05	45.25	-2	35,960	-0.01%
2021/08/11	0	0.00	2	43.15	43.15	-2	36,021	-0.01%
2021/08/10	6	44.50	5	46.36	44.25	1	36,403	0.00%
2021/08/06	3	46.30	4	45.93	45.70	-1	36,906	0.00%
2021/08/05	2	44.35	1	44.45	44.10	1	36,977	0.00%
2021/08/04	0	0.00	2	45.50	45.45	-2	37,239	-0.01%
2021/08/02	0	0.00	20	45.38	45.60	-20	38,908	-0.05%
2021/07/30	20	44.85	0	0.00	44.50	20	39,585	0.05%
2021/07/28	1	45.30	0	0.00	44.35	1	40,923	0.00%
2021/07/27	24	46.08	24	46.20	44.60	0	42,247	0.00%
2021/07/26	45	49.32	42	49.53	48.00	3	42,885	0.01%
2021/07/23	0	0.00	5	50.64	50.00	-5	43,277	-0.01%
2021/07/22	20	48.50	20	49.05	48.70	0	43,697	0.00%
2021/07/21	48	52.77	39	50.27	50.00	9	44,865	0.02%
2021/07/20	2	55.30	2	54.10	53.90	0	44,736	0.00%
2021/07/19	2	57.60	2	58.10	56.40	0	45,062	0.00%
2021/07/16	1	59.50	2	60.15	57.00	-1	45,618	0.00%
2021/07/15	15	56.59	28	57.73	59.50	-13	45,165	-0.03%
2021/07/14	7	56.51	3	54.70	54.10	4	44,444	0.01%
2021/07/13	28	58.82	12	59.53	57.90	16	43,927	0.04%
2021/07/12	20	63.48	19	63.91	61.70	1	43,658	0.00%
2021/07/09	5	64.62	2	66.60	63.00	3	43,275	0.01%
2021/07/08	37	64.93	37	65.35	66.40	0	43,108	0.00%
2021/07/07	52	68.98	47	68.67	66.50	5	42,533	0.01%
2021/07/06	36	67.19	35	67.97	66.90	1	41,570	0.00%
2021/07/05	6	70.03	6	70.20	67.80	0	40,676	0.00%
2021/07/02	41	73.88	44	74.40	73.80	-3	39,759	-0.01%
2021/07/01	23	70.55	19	70.94	71.90	4	37,866	0.01%
2021/06/30	5	63.16	7	63.01	65.50	-2	35,676	-0.01%
2021/06/29	44	63.29	39	64.00	59.60	5	34,377	0.01%
2021/06/28	9	62.94	10	63.07	62.00	-1	33,307	0.00%
2021/06/24	2	55.05	3	58.13	57.70	-1	31,133	0.00%
2021/06/23	3	56.17	1	59.70	55.90	2	29,731	0.01%
2021/06/22	9	61.59	5	61.88	62.10	4	28,969	0.01%
2021/06/18	0	0.00	2	52.10	52.10	-2	26,952	-0.01%
2021/06/17	1	45.35	1	47.10	47.40	0	26,789	0.00%
2021/06/16	0	0.00	2	46.60	44.85	-2	26,399	-0.01%
2021/06/15	3	46.20	1	45.40	46.50	2	25,661	0.01%
2021/06/11	1	45.40	3	44.28	43.75	-2	24,840	-0.01%
2021/06/10	0	0.00	2	42.40	42.05	-2	24,204	-0.01%
2021/06/09	6	43.53	4	44.08	42.75	2	24,087	0.01%
2021/06/08	2	40.60	0	0.00	43.60	2	23,307	0.01%
2021/06/04	1	45.30	0	0.00	42.60	1	22,848	0.00%
2021/06/03	4	46.49	6	47.47	46.00	-2	22,487	-0.01%
2021/06/02	3	44.47	120	46.18	46.20	-117	21,492	-0.54%	大賣/鉅額交易
2021/06/01	27	38.23	0	0.00	42.00	27	20,843	0.13%
2021/05/31	1	38.90	0	0.00	38.20	1	20,722	0.00%
2021/05/27	9	36.17	9	37.05	36.40	0	20,505	0.00%
2021/05/25	30	35.11	3	34.70	36.00	27	20,370	0.13%
2021/05/24	4	37.70	4	38.90	37.55	0	20,229	0.00%
2021/05/21	0	0.00	2	34.00	35.40	-2	20,027	-0.01%
2021/05/20	47	33.54	0	0.00	32.20	47	19,942	0.24%
2021/05/19	31	32.90	0	0.00	35.00	31	19,994	0.16%
2021/05/18	1	29.75	0	0.00	33.00	1	19,882	0.01%
2021/05/17	50	30.00	50	31.11	30.00	0	19,380	0.00%
2021/05/14	40	33.94	0	0.00	33.30	40	19,113	0.21%
2021/05/12	0	0.00	4	41.94	41.10	-4	18,363	-0.02%
2021/05/11	4	49.13	0	0.00	45.65	4	18,059	0.02%
2021/05/10	0	0.00	4	50.65	50.70	-4	17,286	-0.02%
2021/05/07	9	48.02	5	47.70	48.65	4	16,230	0.02%
2021/05/06	8	47.34	5	48.00	48.70	3	15,395	0.02%
2021/05/05	1	42.95	4	46.04	46.85	-3	14,341	-0.02%
2021/05/04	19	47.31	13	43.52	42.60	6	13,422	0.04%
2021/04/29	0	0.00	3	42.00	42.15	-3	10,976	-0.03%
2021/04/28	7	41.83	1	42.05	40.45	6	10,444	0.06%
2021/04/27	1	41.55	1	42.15	41.15	0	9,815	0.00%
2021/04/23	3	36.77	5	35.69	34.90	-2	8,181	-0.02%
2021/04/22	8	37.18	0	0.00	37.70	8	7,717	0.10%
2021/04/21	0	0.00	6	36.55	36.55	-6	6,984	-0.09%
2021/04/16	2	25.68	126	27.25	27.50	-124	6,441	-1.93%	大賣/鉅額交易
2021/04/15	20	24.85	0	0.00	25.00	20	6,136	0.33%
2021/04/14	40	24.54	27.7	25.05	25.10	12.3	6,147	0.20%
2021/04/13	9.7	25.16	9	24.88	25.00	0.7	5,884	0.01%
2021/04/12	2	24.13	4	24.43	24.45	-2	5,737	-0.03%
2021/04/09	20	23.53	20	23.70	23.80	0	5,901	0.00%
2021/04/07	20	24.00	11	24.05	24.15	9	5,875	0.15%
2021/04/06	3	24.13	1	24.25	23.95	2	6,068	0.03%
2021/03/31	17	24.36	0	0.00	24.00	17	6,138	0.28%
2021/03/23	20	25.20	20	23.90	23.95	0	6,132	0.00%
2021/03/19	1	22.95	0	0.00	23.10	1	5,313	0.02%
2021/03/18	1	21.50	1	21.95	22.10	0	4,872	0.00%
2021/03/17	4	21.05	0	0.00	21.05	4	4,723	0.08%
2021/03/15	30	21.07	0	0.00	21.60	30	4,931	0.61%
2021/03/12	0	0.00	2	20.43	20.65	-2	4,930	-0.04%
2021/03/11	11	20.05	1	20.35	20.10	10	4,846	0.21%
2021/03/10	22	20.07	0	0.00	20.15	22	4,855	0.45%
2021/03/09	0	0.00	1	20.50	20.45	-1	4,957	-0.02%
2021/03/08	1	20.10	1	20.40	19.95	0	4,910	0.00%
2021/02/25	1	20.05	0	0.00	20.15	1	5,350	0.02%
2021/02/22	0	0.00	1	20.50	20.45	-1	5,318	-0.02%
2021/02/19	2	19.98	2.1	20.34	20.35	-0.1	5,282	0.00%
2021/02/05	3	17.55	0	0.00	17.65	3	5,041	0.06%
2021/01/28	1	18.20	0	0.00	18.20	1	5,008	0.02%
2021/01/25	0.1	19.00	0	0.00	18.75	0.1	4,949	0.00%
2021/01/18	1.1	19.33	1.3	19.59	19.70	-0.2	4,820	0.00%
2021/01/15	1	20.05	0.8	20.59	20.10	0.2	4,777	0.01%
2021/01/14	1	21.35	0	0.00	21.05	1	4,714	0.02%
2021/01/13	0	0.00	1	21.40	20.70	-1	4,597	-0.02%
2021/01/06	0	0.00	1	20.75	20.75	-1	4,187	-0.02%
2020/12/28	1	21.70	0	0.00	21.70	1	3,379	0.03%
2020/12/21	0	0.00	3	21.25	21.65	-3	2,836	-0.11%
2020/12/16	1	19.55	1	19.75	19.80	0	2,315	0.00%
2020/12/15	1	19.75	0	0.00	19.75	1	2,281	0.04%
2020/12/09	1	20.50	0	0.00	20.75	1	2,056	0.05%
2020/12/08	0	0.00	1	19.35	19.75	-1	1,788	-0.06%
2020/12/07	1	18.95	0	0.00	18.80	1	1,617	0.06%
2020/12/01	0	0.00	5	19.11	19.00	-5	1,470	-0.34%
2020/11/30	5	20.05	0	0.00	19.75	5	1,407	0.36%
2020/11/27	0	0.00	1	19.70	19.80	-1	1,337	-0.07%
2020/11/26	3	18.90	2	19.65	19.65	1	1,113	0.09%
2020/11/23	0	0.00	1	17.65	17.55	-1	850	-0.12%
2020/11/20	2	17.20	2	17.30	17.30	0	863	0.00%
2020/11/19	1	17.35	1	17.45	17.30	0	866	0.00%
2020/11/18	4.8	17.21	7	17.41	17.50	-2.2	842	-0.26%
2020/11/17	2	17.10	0.1	17.25	17.15	1.9	816	0.24%
2020/11/13	2	17.18	2	17.37	17.05	0	836	-0.01%
2020/11/12	2.3	17.16	3	17.27	17.40	-0.7	810	-0.08%
2020/11/11	1	16.85	1	17.00	17.20	0	815	0.00%
2020/11/10	2	17.05	1	17.15	16.85	1	816	0.12%
2020/11/09	1	16.70	2	16.80	16.85	-1	799	-0.13%
2020/11/06	1	16.55	0	0.00	16.60	1	802	0.12%
2020/10/29	1	16.85	0	0.00	16.95	1	800	0.12%
2020/10/05	1	17.05	1	17.20	17.35	0	767	0.00%
2020/05/20	0	0.00	3	15.65	15.70	-3	630	-0.48%
2020/05/06	3	16.00	0	0.00	15.80	3	584	0.51%
2020/04/22	0	0.00	1	15.10	15.00	-1	566	-0.18%
2020/04/08	0	0.00	1	14.30	14.40	-1	489	-0.20%
2020/04/07	1	14.05	1	13.90	14.00	0	487	0.00%
2020/04/06	0	0.00	1	13.70	13.75	-1	483	-0.21%
2020/04/01	2	13.63	0	0.00	13.70	2	479	0.42%
2020/03/30	1	13.35	1	13.45	13.50	0	464	0.00%
2020/03/19	0	0.00	1	12.85	12.30	-1	456	-0.22%
2020/03/18	1	13.00	0	0.00	13.00	1	439	0.23%
2020/03/17	1	12.90	1	12.90	12.85	0	429	0.00%
2020/03/11	1	15.60	2	15.70	15.50	-1	380	-0.26%
2020/03/10	1	15.45	0	0.00	15.50	1	378	0.26%
2020/03/05	0	0.00	2	15.80	16.00	-2	360	-0.56%
2020/03/02	2	15.65	0	0.00	15.40	2	354	0.56%
2020/02/13	0	0.00	1	16.75	16.65	-1	348	-0.29%
2020/02/12	2	16.65	0	0.00	16.65	2	357	0.56%
2020/02/10	0	0.00	1	16.60	16.55	-1	375	-0.27%
2019/12/19	1	17.85	0	0.00	17.90	1	438	0.23%
2019/12/18	0	0.00	1	18.10	18.05	-1	447	-0.22%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/08/22	0	0.00	1	19.65	19.45	-1	1,452	-0.07%
2019/08/20	3	21.00	0	0.00	21.00	3	1,429	0.21%
2019/07/22	0	0.00	1	23.55	23.70	-1	1,505	-0.07%
2019/07/19	2	22.90	0	0.00	22.95	2	1,445	0.14%
2019/07/09	0	0.00	5	20.72	20.80	-5	1,228	-0.41%
2019/07/08	2	20.65	2	20.85	20.60	0	1,222	0.00%
2019/07/04	5	20.28	0	0.00	20.40	5	1,175	0.43%
2019/05/23	0	0.00	1	19.55	19.65	-1	991	-0.10%
2019/05/21	1	19.30	0	0.00	19.50	1	994	0.10%
2019/05/15	0	0.00	1	18.90	18.85	-1	962	-0.10%
2019/05/13	0	0.00	1	18.60	18.50	-1	956	-0.10%
2019/05/09	1	18.90	0	0.00	18.60	1	945	0.11%
2019/05/08	0	0.00	1	19.05	19.10	-1	943	-0.11%
2019/05/07	2	19.33	2	19.55	19.25	0	932	0.00%
2019/05/06	2	19.48	2	19.63	19.30	0	869	0.00%
2019/05/03	3	19.78	2	19.98	19.75	1	838	0.12%
2019/05/02	1	19.50	0	0.00	19.55	1	807	0.12%
2019/04/30	1	19.05	2	19.28	19.45	-1	793	-0.13%
2019/04/29	0	0.00	2	18.60	19.20	-2	745	-0.27%
2019/04/24	1	18.45	0	0.00	18.50	1	736	0.14%
2019/04/09	0	0.00	1	18.20	18.25	-1	723	-0.14%
2019/03/28	1	17.95	0	0.00	18.35	1	727	0.14%
2019/02/27	0	0.00	1	18.10	18.10	-1	1,141	-0.09%
2019/02/20	0	0.00	1	17.95	17.95	-1	1,238	-0.08%
2019/02/19	0	0.00	2	17.93	17.95	-2	1,337	-0.15%
2019/02/13	1	17.70	0	0.00	17.75	1	1,427	0.07%
2019/01/29	2	17.35	0	0.00	17.50	2	1,519	0.13%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2019/01/07	0	0.00	1	18.65	18.55	-1	2,906	-0.03%
2019/01/04	1	18.30	0	0.00	18.30	1	2,985	0.03%
2019/01/02	1	18.95	1	19.15	18.80	0	3,131	0.00%
2018/12/26	1	19.00	1	19.15	18.85	0	3,331	0.00%
2018/12/25	1	19.00	0	0.00	19.05	1	3,445	0.03%
2018/12/20	1	20.00	0	0.00	19.80	1	3,685	0.03%
2018/12/18	0	0.00	1	20.45	20.45	-1	3,742	-0.03%
2018/12/17	1	20.20	7	20.14	20.35	-6	3,707	-0.16%
2018/12/06	1	19.35	1	19.45	19.35	0	3,691	0.00%
2018/12/04	3	20.02	0	0.00	19.75	3	3,693	0.08%
2018/12/03	5	20.10	4	20.29	20.25	1	3,685	0.03%
2018/11/30	3	19.80	0	0.00	19.80	3	3,647	0.08%
2018/11/29	8	19.64	2	19.90	19.70	6	3,649	0.16%
2018/11/28	1	19.75	1	19.70	19.75	0	3,633	0.00%
2018/11/27	1	18.85	0	0.00	19.00	1	3,563	0.03%
2018/11/16	0	0.00	1	19.10	19.35	-1	3,673	-0.03%
2018/11/15	1	18.65	0	0.00	18.60	1	3,628	0.03%
2018/10/31	2	20.35	2	20.30	20.30	0	3,496	0.00%
2018/10/26	1	20.80	1	20.10	20.10	0	3,525	0.00%
2018/10/18	1	23.15	1	23.20	23.20	0	3,458	0.00%
2018/10/17	4	22.98	4	22.70	22.70	0	3,434	0.00%
2018/10/16	1	22.55	9	22.68	22.65	-8	3,311	-0.24%
2018/10/15	4	22.18	3	23.00	23.00	1	3,053	0.03%
2018/10/02	1	20.25	1	20.20	20.35	0	2,188	0.00%
2018/10/01	0	0.00	1	20.00	20.20	-1	2,141	-0.05%
2018/09/28	0	0.00	6	20.35	19.80	-6	2,085	-0.29%
2018/09/27	6	19.95	0	0.00	19.95	6	2,015	0.30%
2018/09/10	1	17.90	0	0.00	17.50	1	1,734	0.06%
2018/07/26	0	0.00	5	18.95	19.50	-5	884	-0.57%
2018/07/24	5	18.75	0	0.00	18.75	5	843	0.59%
2018/05/09	0	0.00	15	16.80	16.90	-15	700	-2.14%
2018/02/08	0	0.00	6	14.85	14.90	-6	1,173	-0.51%
2018/01/26	0	0.00	5	16.80	16.70	-5	1,150	-0.43%
2018/01/05	0	0.00	15	16.60	16.80	-15	1,181	-1.27%