雄獅 (2731)-亞東-台南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,576張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	163.50	0	0.00	160.50	1	3,473	0.03%
2024/05/20	4	171.88	4	172.64	162.00	0	3,356	0.00%
2024/05/14	0	0.00	0	164.50	160.00	0	2,753	0.00%
2024/05/10	0	0.00	1	157.00	158.00	-1	2,522	-0.04%
2024/05/07	0	0.00	8	150.00	150.50	-8	2,345	-0.34%
2024/05/03	0	0.00	7	152.50	151.50	-7	2,320	-0.30%
2024/04/30	0.2	151.50	0	0.00	153.00	0.2	2,260	0.01%
2024/04/29	0	0.00	4	155.25	154.50	-4	2,226	-0.18%
2024/04/25	4	153.13	0	0.00	150.00	4	1,984	0.20%
2024/04/23	1	143.50	2	145.50	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	1	141.50	141.50	-1	1,509	-0.07%
2024/04/11	12	143.83	0	0.00	139.50	12	1,435	0.84%
2024/04/08	2	135.50	0	0.00	133.50	2	1,328	0.15%
2024/04/01	3.1	137.53	0	0.00	136.50	3.1	1,334	0.23%
2024/03/28	0	0.00	12	137.00	137.50	-12	1,306	-0.92%
2024/03/27	4	136.13	0	0.00	135.00	4	1,299	0.31%
2024/03/26	8.2	135.40	0	0.00	135.50	8.2	1,282	0.64%
2024/03/21	0	0.00	5	137.00	136.50	-5	1,280	-0.39%
2024/03/20	0	0.00	5	135.00	135.50	-5	1,259	-0.40%
2024/03/15	10	135.50	10	139.50	134.50	0	1,241	0.00%
2024/03/13	0	0.00	2	125.50	128.00	-2	1,124	-0.18%
2024/03/12	12	127.50	0	0.00	128.00	12	1,141	1.05%
2024/02/22	0	0.00	22	119.61	119.00	-22	1,522	-1.44%
2024/02/05	1	129.50	0	0.00	131.00	1	2,086	0.05%
2024/02/02	5	130.50	0	0.00	128.50	5	2,139	0.23%
2024/02/01	16	129.50	0	0.00	129.50	16	2,158	0.74%
2024/01/12	0	0.00	4	139.50	141.50	-4	2,491	-0.16%
2024/01/11	4	139.50	0	0.00	140.00	4	2,488	0.16%
2024/01/09	0	0.00	2	142.00	141.50	-2	2,491	-0.08%
2023/11/24	2	137.25	0	0.00	138.00	2	2,294	0.09%
2023/11/22	1	148.00	1	144.00	145.00	0	2,153	0.00%
2023/11/21	0	0.00	1	143.00	143.00	-1	2,105	-0.05%
2023/11/17	2	154.00	1	155.50	155.50	1	1,935	0.05%
2023/11/07	1	137.50	0	0.00	138.50	1	1,615	0.06%
2023/11/03	2	136.75	2	133.50	135.00	0	1,524	0.00%
2023/10/11	0	0.00	1	121.00	119.00	-1	1,761	-0.06%
2023/10/06	1	125.00	0	0.00	123.50	1	1,779	0.06%
2023/10/05	0	0.00	1	124.50	123.50	-1	1,824	-0.05%
2023/09/15	1	135.50	1	134.50	135.00	0	2,311	0.00%
2023/09/13	1	130.50	0	0.00	130.00	1	2,400	0.04%
2023/06/08	0	0.00	0.1	197.50	191.50	-0.1	6,900	0.00%
2023/06/06	0	0.00	0	193.00	193.50	0	6,627	0.00%
2023/05/23	1	191.50	1	187.50	184.50	0	6,139	0.00%
2023/05/16	1	186.00	0	0.00	182.50	1	6,560	0.02%
2023/05/15	0	0.00	1	181.50	180.50	-1	6,435	-0.02%
2023/05/11	0	0.00	1	185.50	186.00	-1	6,244	-0.02%
2023/05/10	0	0.00	1	171.50	178.00	-1	6,112	-0.02%
2023/05/08	1	180.00	1	184.00	180.00	0	6,029	0.00%
2023/04/27	1	163.50	0	0.00	171.00	1	5,763	0.02%
2023/04/19	1	184.00	0	0.00	181.00	1	5,495	0.02%
2023/04/18	1	177.00	0	0.00	177.50	1	5,411	0.02%
2023/04/17	1	185.00	0.1	190.00	180.50	1	5,368	0.02%
2023/04/14	0	0.00	1.1	170.85	179.00	-1.1	5,098	-0.02%
2023/04/13	2	152.00	2.1	154.19	163.00	-0.1	4,804	0.00%
2023/04/06	1	149.00	1	150.50	152.00	0	4,758	0.00%
2023/03/30	2	146.75	1	149.00	149.00	1	4,653	0.02%
2023/03/29	0	0.00	0.1	142.00	145.00	-0.1	4,521	0.00%
2023/03/28	0	0.00	0.1	138.00	138.50	-0.1	4,245	0.00%
2023/03/27	0	0.00	0	131.00	131.50	0	4,110	0.00%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/15	0	115.00	0	0.00	115.00	0	4,734	0.00%
2023/03/08	0	0.00	1	122.00	122.50	-1	4,522	-0.02%
2023/02/23	0	0.00	2	128.50	129.00	-2	4,265	-0.05%
2023/02/20	0	0.00	1	130.00	130.00	-1	4,033	-0.02%
2023/02/17	4	133.50	0	0.00	134.50	4	3,905	0.10%
2023/02/16	2	135.50	1.1	135.95	137.00	1	3,725	0.03%
2023/01/03	0	0.00	1	106.50	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	1	106.50	106.50	-1	2,714	-0.04%
2022/12/27	4	106.13	2	105.00	102.00	2	2,609	0.08%
2022/12/16	3	116.00	3	118.50	103.00	0	3,011	0.00%
2022/12/01	0	0.00	1	101.50	102.00	-1	2,368	-0.04%
2022/11/30	1	98.90	1	99.00	98.90	0	2,372	0.00%
2022/11/29	1	97.80	0	0.00	96.80	1	2,352	0.04%
2022/11/02	0	0.00	1	86.40	86.30	-1	2,243	-0.04%
2022/11/01	1	82.20	0	0.00	84.50	1	2,227	0.04%
2022/09/30	3	99.80	3	97.70	98.30	0	1,933	0.00%
2022/09/29	0	0.00	1	98.40	97.90	-1	1,819	-0.05%
2022/09/26	0	0.00	2	106.75	108.00	-2	1,570	-0.13%
2022/09/23	2	107.75	2	108.00	107.00	0	1,378	0.00%
2022/09/22	11	103.86	20	102.50	103.00	-9	1,139	-0.79%
2022/08/26	10	95.00	0	0.00	94.70	10	1,046	0.96%
2022/06/13	0	0.00	1	100.50	100.50	-1	2,137	-0.05%
2022/06/07	1	103.00	0	0.00	103.50	1	2,103	0.05%
2022/06/02	0	0.00	1	108.00	103.00	-1	1,987	-0.05%
2022/05/30	1	104.50	1	106.00	106.00	0	1,792	0.00%
2022/05/12	1	95.20	1	94.00	95.20	0	3,039	0.00%
2022/05/10	1	98.20	0	0.00	98.20	1	3,023	0.03%
2022/04/15	1	96.00	0	0.00	95.40	1	2,772	0.04%
2022/04/14	1	103.00	1	110.00	98.20	0	2,713	0.00%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/02/25	1	105.50	1	106.50	104.00	0	1,612	0.00%
2022/02/24	0	0.00	1.1	113.50	105.00	-1.1	1,396	-0.08%
2022/02/22	0	0.00	1	102.00	102.00	-1	971	-0.10%
2022/02/18	1	108.00	0	0.00	106.00	1	818	0.12%
2022/02/17	0	0.00	7.1	99.04	102.50	-7.1	491	-1.45%
2022/02/11	0	0.00	7	93.09	91.80	-7	349	-2.00%
2022/02/07	1	89.90	0	0.00	89.90	1	331	0.30%
2022/01/25	0	0.00	1	86.20	86.80	-1	312	-0.32%
2021/12/02	1	84.00	0	0.00	83.80	1	358	0.28%
2021/11/11	0	0.00	3	97.07	95.30	-3	275	-1.09%
2021/11/01	0	0.00	0.1	88.90	89.00	-0.1	209	-0.05%
2021/10/22	2	84.80	0	0.00	85.10	2	203	0.98%
2021/10/06	1	84.10	0	0.00	84.10	1	247	0.40%
2021/07/26	1	91.00	0	0.00	90.60	1	678	0.15%
2021/07/12	0	0.00	1	92.00	92.80	-1	686	-0.15%
2021/07/09	1	92.40	0	0.00	92.40	1	683	0.15%
2021/07/07	1	98.50	1	98.50	97.80	0	652	0.00%
2021/05/18	0	0.00	1	70.70	75.30	-1	1,138	-0.09%
2021/05/17	0	0.00	1	68.60	70.70	-1	1,140	-0.09%
2021/04/22	1	88.10	0	0.00	88.10	1	1,017	0.10%
2021/03/31	1	94.50	0	0.00	94.00	1	923	0.11%
2021/03/29	1	97.70	0	0.00	97.10	1	906	0.11%
2021/03/22	0	0.00	1	102.00	101.50	-1	882	-0.11%
2021/03/10	1	97.00	6	97.07	98.00	-5	727	-0.69%
2021/03/09	1	95.80	0	0.00	100.00	1	609	0.16%
2021/03/02	6	92.93	0	0.00	90.10	6	498	1.20%
2021/02/24	1	92.00	3	94.07	94.20	-2	430	-0.46%
2020/12/22	5	76.20	0	0.00	75.50	5	250	2.00%
2020/12/21	5	78.40	0	0.00	78.30	5	243	2.05%
2020/04/16	0	0.00	3	68.47	67.70	-3	363	-0.83%
2020/03/13	1	62.10	0	0.00	65.90	1	332	0.30%
2020/02/27	2	70.95	0	0.00	70.70	2	302	0.66%
2020/02/25	1	70.60	0	0.00	71.70	1	298	0.34%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/02/07	2	70.40	0	0.00	70.30	2	256	0.78%
2020/02/03	1	66.00	5	65.20	66.00	-4	228	-1.75%
2020/01/13	0	0.00	8	83.05	82.20	-8	171	-4.66%
2020/01/10	10	89.00	0	0.00	88.80	10	156	6.37%
2020/01/08	0	0.00	1	82.40	83.00	-1	122	-0.81%
2020/01/07	4	83.18	0	0.00	82.80	4	122	3.27%
2020/01/03	0	0.00	2	82.50	82.50	-2	118	-1.69%
2019/12/20	1	82.00	0	0.00	82.90	1	82	1.21%
2019/12/19	1	78.60	0	0.00	80.00	1	70	1.43%
2019/09/16	0	0.00	2	77.20	77.10	-2	77	-2.59%
2019/08/02	0	0.00	1	82.20	82.20	-1	88	-1.13%
2019/08/01	1	80.90	0	0.00	82.50	1	90	1.11%
2019/07/23	0	0.00	1	84.60	84.40	-1	96	-1.04%
2019/07/16	0	0.00	1	83.00	83.00	-1	94	-1.06%
2019/07/15	1	83.60	0	0.00	83.50	1	93	1.07%
2019/06/14	1	84.40	0	0.00	84.20	1	116	0.86%
2019/03/26	2	88.00	0	0.00	89.10	2	85	2.33%
2018/11/27	0	0.00	1	89.20	89.10	-1	133	-0.75%
2018/11/01	0	0.00	1	83.60	83.10	-1	118	-0.84%
2018/10/25	1	83.00	0	0.00	82.80	1	123	0.81%
2018/03/27	0	0.00	2	121.25	122.50	-2	618	-0.32%
2018/02/27	1	129.00	0	0.00	129.00	1	602	0.17%
2018/01/30	1	130.50	0	0.00	130.50	1	516	0.19%
2018/01/24	0	0.00	1	135.00	135.00	-1	471	-0.21%
2018/01/19	0	0.00	2	133.00	132.50	-2	418	-0.48%
2018/01/15	0	0.00	1	126.00	124.50	-1	330	-0.30%
2018/01/11	1	124.00	0	0.00	125.00	1	312	0.32%
2018/01/10	2	123.75	1	123.00	125.00	1	295	0.34%
2018/01/09	1	119.00	0	0.00	117.50	1	235	0.42%