雲品 (2748)-亞東-台南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
69.9
漲跌
▼0.6
漲幅
-0.85%
成交量
398張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	70.10	0	0.00	70.20	1	950	0.11%
2024/05/29	1	72.70	1	74.20	72.60	0	982	0.00%
2024/05/21	1	71.50	0	0.00	71.90	1	948	0.11%
2024/05/17	0.2	75.20	0	0.00	74.40	0.2	916	0.03%
2024/05/16	0	0.00	0.2	78.30	76.50	-0.2	920	-0.03%
2024/04/24	0	0.00	1	73.90	73.70	-1	929	-0.11%
2024/04/12	0	0.00	1	71.30	71.50	-1	1,215	-0.08%
2024/04/11	2	71.00	3	72.63	70.80	-1	1,223	-0.08%
2024/04/10	0	0.00	0.9	69.70	68.80	-0.9	1,192	-0.07%
2024/04/09	0	0.00	2	68.55	68.80	-2	1,224	-0.16%
2024/04/08	1	67.00	0	0.00	67.60	1	1,240	0.08%
2024/04/03	2	68.40	0.1	69.10	69.00	1.9	1,387	0.13%
2024/04/02	2	71.65	0	0.00	71.50	2	1,378	0.15%
2024/03/19	0	0.00	0.1	72.20	73.00	-0.1	1,510	-0.01%
2024/03/18	1	71.60	0.5	72.00	71.90	0.5	1,509	0.03%
2024/03/12	0	0.00	0.4	73.40	73.00	-0.4	1,541	-0.03%
2024/03/08	1	70.70	0	0.00	70.50	1	1,538	0.06%
2024/03/05	0	0.00	0.5	72.90	72.40	-0.5	1,574	-0.03%
2024/03/04	1	72.10	0	0.00	72.10	1	1,587	0.06%
2024/02/20	0.4	75.50	0	0.00	75.30	0.4	2,583	0.02%
2024/02/19	0	0.00	0.4	77.78	76.50	-0.4	2,741	-0.01%
2024/02/16	0.5	75.33	0	0.00	75.30	0.5	2,733	0.02%
2024/01/12	0	0.00	1	83.10	83.20	-1	2,981	-0.03%
2024/01/08	1	85.80	1	85.60	85.50	0	2,912	0.00%
2024/01/05	0	0.00	1	81.30	80.60	-1	2,831	-0.04%
2024/01/04	1	80.40	0	0.00	80.30	1	2,819	0.04%
2024/01/03	0.5	83.60	0	0.00	82.10	0.5	2,810	0.02%
2024/01/02	0.5	82.00	0	0.00	81.90	0.5	2,779	0.02%
2023/12/20	0	0.00	1	81.70	82.00	-1	2,614	-0.04%
2023/11/29	1	81.00	0	0.00	80.70	1	2,567	0.04%
2023/11/22	1	87.10	0	0.00	87.50	1	2,497	0.04%
2023/11/21	1	84.80	2	85.45	86.00	-1	2,432	-0.04%
2023/11/20	1	84.00	0	0.00	83.80	1	2,366	0.04%
2023/11/17	1	89.80	0	0.00	90.90	1	2,149	0.05%
2023/11/16	0	0.00	1	80.10	82.70	-1	1,939	-0.05%
2023/11/09	0.5	74.46	1	74.70	74.70	-0.5	1,793	-0.03%
2023/11/07	0	0.00	0.5	79.07	76.60	-0.5	1,823	-0.03%
2023/11/06	1	75.10	1	73.80	75.10	0	1,687	0.00%
2023/11/03	0	0.00	1	69.40	70.10	-1	1,597	-0.06%
2023/11/01	0	0.00	1	66.80	65.90	-1	1,572	-0.06%
2023/10/26	1	62.20	1	64.00	62.20	0	1,874	0.00%
2023/10/20	1	60.60	0	0.00	61.10	1	2,355	0.04%
2023/10/16	1	67.10	0	0.00	66.40	1	2,646	0.04%
2023/09/28	0	0.00	0.3	74.20	73.40	-0.3	3,006	-0.01%
2023/09/25	0	0.00	0.3	73.20	73.00	-0.3	3,157	-0.01%
2023/09/22	0	0.00	0.4	69.65	69.60	-0.4	3,182	-0.01%
2023/09/21	1	67.60	1	68.40	68.60	0	3,223	0.00%
2023/09/12	1	71.60	0	0.00	71.40	1	5,576	0.02%
2023/09/08	1	73.30	0	0.00	73.10	1	5,689	0.02%
2023/08/25	1	77.50	2	78.05	78.80	-1	7,017	-0.01%
2023/08/16	1	73.80	0	0.00	74.80	1	8,033	0.01%
2023/08/14	0.4	80.50	0	0.00	76.40	0.4	8,122	0.00%
2023/08/08	6	84.50	6	83.10	82.50	0	8,110	0.00%
2023/08/07	0.3	83.00	0	0.00	83.10	0.3	8,105	0.00%
2023/08/04	2.3	87.41	5	87.26	86.70	-2.7	8,081	-0.03%
2023/08/02	4	94.28	4	92.70	91.00	0	8,016	0.00%
2023/08/01	2	93.00	0	0.00	93.30	2	7,950	0.03%
2023/07/31	1	90.60	0	0.00	90.60	1	7,894	0.01%
2023/07/28	1	94.20	1	93.76	94.20	0	7,774	0.00%
2023/07/27	0	0.00	1	87.71	87.60	-1	7,485	-0.01%
2023/07/21	1	84.10	1	89.10	83.10	0	7,363	0.00%
2023/07/20	0	0.00	1	81.90	85.40	-1	7,269	-0.01%
2023/07/19	1	79.30	1	81.30	79.40	0	7,201	0.00%
2023/07/18	1	78.50	0	0.00	78.90	1	7,235	0.01%
2023/07/17	0	0.00	1	81.50	81.30	-1	7,312	-0.01%
2023/07/10	1	83.50	0	0.00	84.60	1	7,961	0.01%
2023/07/07	1	88.80	0	0.00	86.10	1	7,946	0.01%
2023/07/04	1	91.20	1.5	90.22	88.60	-0.5	7,879	-0.01%
2023/06/30	0	0.00	0.5	93.26	92.20	-0.5	7,831	-0.01%
2023/06/29	0	0.00	1	93.50	92.10	-1	7,893	-0.01%
2023/06/28	1	93.30	0	0.00	93.20	1	8,009	0.01%
2023/06/27	2	96.35	7	98.73	94.00	-5	7,954	-0.06%
2023/06/21	3	120.83	1	116.00	115.50	2	7,656	0.03%
2023/06/20	5	113.70	1	118.50	120.00	4	6,682	0.06%
2023/06/19	0	0.00	1	109.00	109.50	-1	6,159	-0.02%
2023/06/16	1	102.00	3	99.97	99.80	-2	6,098	-0.03%
2023/06/12	0	0.00	2	93.70	92.50	-2	6,147	-0.03%
2023/06/08	1	100.00	1	104.00	100.50	0	6,126	0.00%
2023/06/07	0	0.00	1	97.30	99.20	-1	5,937	-0.02%
2023/06/06	3	96.03	1	97.00	93.40	2	5,702	0.04%
2023/05/25	2	98.90	0	0.00	93.80	2	6,341	0.03%
2023/05/24	0	0.00	1	101.50	101.50	-1	6,371	-0.02%
2023/05/22	1	86.10	0	0.00	87.80	1	6,205	0.02%
2023/05/19	1	87.10	0	0.00	85.50	1	6,293	0.02%
2023/04/20	0	0.00	1	91.90	94.50	-1	7,290	-0.01%
2023/04/19	1	99.50	0	0.00	97.70	1	7,195	0.01%
2023/04/07	1	87.40	1	88.80	87.10	0	7,175	0.00%
2023/03/27	0	0.00	1	86.50	86.70	-1	6,784	-0.01%
2023/03/21	0	0.00	1	88.20	89.10	-1	6,686	-0.01%
2023/03/17	1	83.30	0	0.00	84.10	1	6,407	0.02%
2023/03/14	1	82.20	1	82.70	81.60	0	6,277	0.00%
2023/03/10	1	89.20	1	90.20	87.60	0	6,077	0.00%
2023/03/08	0	0.00	1	94.50	94.20	-1	5,909	-0.02%
2023/03/07	2	97.40	1	95.70	95.00	1	5,859	0.02%
2023/03/02	1	101.00	2	99.25	96.30	-1	5,554	-0.02%
2023/03/01	0	0.00	0.2	95.00	95.20	-0.2	5,283	0.00%
2023/02/24	0	0.00	1	100.50	98.20	-1	5,153	-0.02%
2023/02/23	2	108.25	0	0.00	105.50	2	4,965	0.04%
2023/02/21	1	93.60	1	93.30	94.00	0	4,091	0.00%
2023/02/20	2	97.10	0	0.00	96.00	2	3,931	0.05%
2023/02/16	0	0.00	1	84.50	85.00	-1	3,381	-0.03%
2023/02/15	1	83.70	0	0.00	82.90	1	3,259	0.03%
2023/02/14	2	76.95	1	78.50	80.50	1	2,995	0.03%
2023/02/10	0	0.00	1	76.00	75.80	-1	2,787	-0.04%
2023/02/03	0	0.00	1	65.80	67.30	-1	2,189	-0.05%
2023/01/31	0	0.00	1	63.20	63.10	-1	2,034	-0.05%
2023/01/30	1	61.70	0	0.00	61.60	1	2,000	0.05%
2023/01/10	1	64.60	0	0.00	64.90	1	1,651	0.06%
2023/01/05	0	0.00	3	65.80	64.40	-3	1,398	-0.21%
2022/12/29	6	64.90	3	59.90	59.90	3	1,088	0.28%
2022/09/28	0	0.00	1	46.10	46.10	-1	432	-0.23%
2022/09/22	1	50.60	0	0.00	50.60	1	383	0.26%
2022/07/20	0	0.00	1	47.60	47.15	-1	276	-0.36%
2022/07/19	7	50.51	6	51.60	48.80	1	260	0.38%
2022/07/06	0	0.00	2	42.03	42.15	-2	133	-1.50%
2022/07/05	0	0.00	2	43.60	43.50	-2	131	-1.52%
2022/06/28	0	0.00	1	43.60	43.90	-1	116	-0.86%
2022/06/09	0	0.00	1	44.55	43.70	-1	92	-1.08%
2022/06/08	0	0.00	4	44.30	44.10	-4	87	-4.59%
2022/06/07	10	44.00	0	0.00	43.90	10	82	12.12%
2022/06/06	0	0.00	1	45.00	44.00	-1	75	-1.32%
2022/05/30	1	40.55	0	0.00	40.35	1	56	1.77%
2022/02/15	0	0.00	1	39.85	39.65	-1	77	-1.28%
2021/12/29	0	0.00	0.1	39.50	39.35	-0.1	75	-0.10%
2021/12/28	0	0.00	0.6	39.45	39.35	-0.6	74	-0.84%
2021/12/24	0	0.00	0.2	39.80	39.00	-0.2	76	-0.27%
2021/12/23	0	0.00	0.1	39.90	38.95	-0.1	75	-0.12%
2021/11/29	3	39.70	1	40.75	40.40	2	53	3.71%
2021/09/01	2	41.35	2	41.93	41.95	0	143	0.00%
2021/05/26	1	38.65	1	39.50	39.40	0	92	0.00%
2021/04/15	0	0.00	8	43.30	43.40	-8	86	-9.24%
2021/02/22	8	42.89	0	0.00	42.85	8	71	11.16%
2020/07/29	0	0.00	1	46.60	46.90	-1	241	-0.41%
2020/07/03	1	51.70	0	0.00	51.40	1	235	0.43%
2020/04/30	0	0.00	2	43.00	43.60	-2	111	-1.80%
2020/04/15	2	42.00	0	0.00	42.30	2	123	1.62%
2020/02/26	0	0.00	13	45.19	45.15	-13	110	-11.73%
2020/02/24	0	0.00	3	45.65	45.45	-3	110	-2.73%
2020/02/13	0	0.00	4	45.60	45.45	-4	109	-3.64%
2020/02/12	0	0.00	10	45.00	45.15	-10	111	-8.96%
2019/09/27	1	58.30	0	0.00	58.00	1	43	2.28%
2019/08/06	4	57.90	0	0.00	58.40	4	62	6.42%
2019/08/02	1	59.90	0	0.00	59.70	1	62	1.60%
2019/06/03	1	60.00	0	0.00	61.00	1	54	1.83%
2019/05/30	1	60.70	0	0.00	60.70	1	53	1.86%
2019/05/20	1	60.80	0	0.00	60.90	1	54	1.84%
2019/05/17	1	61.40	0	0.00	61.20	1	53	1.86%
2019/05/16	1	61.00	0	0.00	61.30	1	54	1.85%
2019/05/14	1	61.10	0	0.00	61.50	1	54	1.83%
2019/05/10	1	62.90	0	0.00	62.70	1	53	1.85%
2019/05/08	2	63.30	0	0.00	63.30	2	50	3.95%
2019/05/06	3	62.90	0	0.00	63.40	3	50	5.96%
2019/04/25	9	63.48	0	0.00	63.50	9	48	18.54%
2019/02/22	2	62.00	0	0.00	62.00	2	27	7.26%
2019/02/19	1	62.20	0	0.00	62.10	1	26	3.78%
2018/07/12	0	0.00	3	69.40	69.50	-3	190	-1.57%
2018/07/10	1	69.80	0	0.00	70.00	1	190	0.52%
2018/06/29	3	71.07	0	0.00	70.40	3	160	1.86%
2018/06/28	0	0.00	2	68.00	68.80	-2	148	-1.34%
2018/06/25	2	68.30	0	0.00	69.60	2	116	1.71%