網龍 (3083)-亞東-台南券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.10
漲跌
▲2.20
漲幅
+4.41%
成交量
990張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	52.60	52.30	-1	1,066	-0.09%
2024/05/14	0	0.00	6	51.95	51.40	-6	1,055	-0.57%
2024/05/08	0	0.00	1	51.40	51.20	-1	1,027	-0.10%
2024/05/06	0	0.00	1	49.65	49.50	-1	1,015	-0.10%
2024/05/02	1	51.00	0	0.00	51.00	1	1,022	0.10%
2024/04/29	2	49.45	0	0.00	49.60	2	1,058	0.19%
2024/04/26	2	48.40	0	0.00	48.55	2	1,055	0.19%
2024/03/29	1	52.90	0	0.00	51.90	1	963	0.10%
2024/03/26	4	53.88	0	0.00	54.40	4	893	0.45%
2024/03/13	2	48.70	0	0.00	49.25	2	501	0.40%
2024/03/12	0	0.00	4	47.76	48.70	-4	518	-0.77%
2024/03/08	4	45.50	0	0.00	45.30	4	506	0.79%
2024/02/26	0	0.00	14	43.20	43.15	-14	658	-2.13%
2024/02/23	0	0.00	1	43.60	43.15	-1	661	-0.15%
2023/12/27	10	45.15	0	0.00	45.10	10	660	1.51%
2023/12/19	5	49.05	0	0.00	49.00	5	612	0.82%
2023/12/01	1	51.40	1	51.90	51.90	0	400	0.00%
2023/06/28	0	0.00	1	51.40	51.80	-1	862	-0.12%
2023/06/21	1	48.75	0	0.00	48.75	1	498	0.20%
2023/06/15	1	46.80	1	47.20	47.50	0	446	0.00%
2023/02/10	0	0.00	1	46.00	45.90	-1	1,065	-0.09%
2023/01/10	1	50.00	0	0.00	50.10	1	935	0.11%
2023/01/05	0	0.00	1	49.80	49.80	-1	856	-0.12%
2022/12/29	1	50.00	0	0.00	50.00	1	629	0.16%
2022/11/30	0	0.00	2	44.23	44.90	-2	287	-0.69%
2022/11/29	2	43.23	0	0.00	43.05	2	281	0.71%
2022/09/28	0	0.00	10	38.57	38.00	-10	166	-6.01%
2022/09/27	0	0.00	3	39.15	39.15	-3	166	-1.80%
2022/09/26	0	0.00	3	39.47	38.95	-3	170	-1.76%
2022/09/22	0	0.00	2	41.00	41.75	-2	177	-1.13%
2022/09/21	3	40.28	0	0.00	40.10	3	172	1.74%
2022/09/19	0	0.00	2	40.95	39.70	-2	179	-1.11%
2022/09/16	0	0.00	3	41.13	40.90	-3	181	-1.66%
2022/09/15	0	0.00	2	41.68	41.20	-2	182	-1.10%
2022/09/08	22	41.10	0	0.00	41.45	22	190	11.57%
2022/08/22	0	0.00	2	44.55	44.50	-2	258	-0.77%
2022/08/17	2	45.60	0	0.00	45.85	2	302	0.66%
2022/07/20	0	0.00	2	44.85	44.50	-2	323	-0.62%
2022/07/12	1	42.60	0	0.00	42.40	1	424	0.24%
2022/06/09	1	51.50	0	0.00	51.40	1	510	0.20%
2022/05/26	0	0.00	2	49.85	49.40	-2	541	-0.37%
2022/05/25	1	48.00	0	0.00	49.10	1	529	0.19%
2022/05/24	1	48.50	0	0.00	47.70	1	524	0.19%
2022/04/27	0	0.00	1	47.70	48.70	-1	1,098	-0.09%
2022/04/14	1	52.60	1	51.60	50.90	0	2,256	0.00%
2022/04/12	0	0.00	1	49.70	49.60	-1	2,430	-0.04%
2022/04/07	2	51.10	0	0.00	51.20	2	2,930	0.07%
2022/03/30	0	0.00	2	50.65	50.60	-2	2,933	-0.07%
2022/03/29	2	49.95	0	0.00	50.40	2	2,970	0.07%
2022/03/18	0	0.00	1	48.55	48.60	-1	3,829	-0.03%
2022/03/16	1	47.80	0	0.00	47.70	1	3,827	0.03%
2022/03/07	0	0.00	1	49.20	48.35	-1	3,782	-0.03%
2022/03/03	0	0.00	1	50.90	50.80	-1	3,767	-0.03%
2022/03/02	0	0.00	2	51.90	51.70	-2	3,762	-0.05%
2022/03/01	2	51.35	0	0.00	51.70	2	3,739	0.05%
2022/02/25	2	50.35	0	0.00	49.50	2	3,715	0.05%
2022/02/09	5	55.90	5	54.88	54.80	0	3,548	0.00%
2022/01/13	0	0.00	1	55.80	56.50	-1	2,845	-0.04%
2022/01/10	1	69.00	1	63.60	62.40	0	2,545	0.00%
2022/01/07	1	66.90	0	0.00	67.70	1	2,249	0.04%
2022/01/03	0	0.00	2	65.40	65.70	-2	1,465	-0.14%
2021/12/30	0	0.00	5	59.40	60.10	-5	1,190	-0.42%
2021/12/28	4	54.63	0	0.00	54.10	4	1,056	0.38%
2021/12/24	0	0.00	2	55.60	55.00	-2	1,039	-0.19%
2021/12/23	4	56.80	2	55.60	55.60	2	1,018	0.20%
2021/12/22	2	58.40	2	58.70	58.30	0	976	0.00%
2021/12/21	3	59.00	0	0.00	59.80	3	945	0.32%
2021/12/17	0	0.00	16	58.00	57.20	-16	660	-2.42%
2021/12/14	2	49.60	2	51.80	53.50	0	154	0.00%
2021/12/10	0	0.00	4	47.85	48.60	-4	98	-4.05%
2021/11/24	1	46.00	0	0.00	46.15	1	98	1.02%
2021/11/17	1	47.50	0	0.00	48.15	1	103	0.97%
2021/11/15	1	46.50	0	0.00	47.00	1	104	0.96%
2021/11/11	0	0.00	1	47.05	46.80	-1	108	-0.92%
2021/11/10	0	0.00	4	46.18	46.50	-4	113	-3.53%
2021/11/05	1	46.95	0	0.00	46.60	1	122	0.82%
2021/11/04	1	46.85	0	0.00	46.85	1	124	0.80%
2021/11/03	2	46.60	3	46.75	46.20	-1	126	-0.79%
2021/11/02	4	46.81	1	46.20	45.95	3	129	2.31%
2021/11/01	2	46.00	0	0.00	46.10	2	133	1.50%
2021/10/28	1	44.80	2	44.70	44.55	-1	151	-0.66%
2021/10/21	1	43.30	2	43.65	43.65	-1	169	-0.59%
2021/10/20	2	43.80	0	0.00	43.80	2	170	1.17%
2021/10/15	0	0.00	3	43.00	42.55	-3	179	-1.67%
2021/10/13	0	0.00	3	41.80	41.90	-3	187	-1.60%
2021/10/08	1	42.60	1	43.50	42.40	0	197	0.00%
2021/10/05	1	41.00	0	0.00	41.65	1	212	0.47%
2021/10/04	0	0.00	3	43.30	41.30	-3	213	-1.40%
2021/10/01	2	44.48	5	43.60	43.70	-3	214	-1.40%
2021/09/29	1	44.55	1	44.50	44.15	0	221	0.00%
2021/09/28	2	44.63	0	0.00	44.55	2	224	0.89%
2021/09/23	0	0.00	2	44.70	44.35	-2	252	-0.79%
2021/09/17	5	44.00	6	44.00	44.00	-1	261	-0.38%
2021/09/16	7	44.17	8	44.50	44.15	-1	265	-0.38%
2021/09/15	1	44.95	5	44.94	44.70	-4	270	-1.48%
2021/09/14	1	46.55	0	0.00	45.25	1	290	0.34%
2021/09/13	2	45.78	0	0.00	45.85	2	343	0.58%
2021/09/09	3	45.12	3	45.03	45.40	0	359	0.00%
2021/09/07	1	46.00	1	46.40	46.00	0	364	0.00%
2021/08/30	1	48.15	0	0.00	48.05	1	468	0.21%
2021/08/19	2	44.90	0	0.00	44.10	2	486	0.41%
2021/08/18	5	43.50	0	0.00	45.30	5	499	1.00%
2021/08/17	0	0.00	5	44.76	44.00	-5	509	-0.98%
2021/08/11	10	47.06	8	46.90	46.45	2	626	0.32%
2021/08/10	5	47.00	6	47.50	47.00	-1	689	-0.15%
2021/08/09	4	48.25	0	0.00	47.50	4	703	0.57%
2021/08/06	3	48.93	1	49.30	48.95	2	706	0.28%
2021/07/27	1	52.60	1	52.00	51.40	0	715	0.00%
2021/07/26	3	51.73	3	51.40	51.50	0	726	0.00%
2021/07/23	7	51.59	0	0.00	51.40	7	732	0.96%
2021/07/21	1	51.00	1	51.50	51.00	0	741	0.00%
2021/07/20	1	52.00	1	52.20	52.00	0	744	0.00%
2021/07/16	1	54.20	0	0.00	53.60	1	748	0.13%
2021/07/15	1	53.30	1	53.50	53.30	0	744	0.00%
2021/07/14	3	53.03	0	0.00	52.80	3	746	0.40%
2021/07/13	2	53.90	1	53.50	54.10	1	748	0.13%
2021/07/12	8	54.93	0	0.00	54.60	8	745	1.07%
2021/07/09	0	0.00	10	54.75	54.70	-10	748	-1.34%
2021/07/02	10	56.10	0	0.00	56.10	10	756	1.32%
2021/07/01	0	0.00	1	56.20	56.20	-1	753	-0.13%
2021/06/23	1	58.00	0	0.00	57.40	1	748	0.13%
2021/06/22	0	0.00	2	58.85	58.00	-2	735	-0.27%
2021/06/21	1	54.80	0	0.00	54.60	1	695	0.14%
2021/06/09	1	58.60	0	0.00	58.10	1	749	0.13%
2021/05/19	0	0.00	14	59.34	57.70	-14	604	-2.32%
2021/05/17	0	0.00	7	52.80	53.70	-7	499	-1.40%
2021/05/14	5	49.60	4	49.75	48.85	1	498	0.20%
2021/05/13	0	0.00	5	47.54	48.45	-5	499	-1.00%
2021/05/12	2	50.95	9	49.62	47.90	-7	498	-1.40%
2021/05/06	0	0.00	4	53.50	52.70	-4	500	-0.80%
2021/05/04	4	53.38	1	56.00	53.50	3	515	0.58%
2021/04/27	1	56.70	0	0.00	57.00	1	523	0.19%
2021/04/23	0	0.00	2	54.50	54.00	-2	557	-0.36%
2021/04/22	2	54.50	1	54.90	54.60	1	563	0.18%
2021/04/20	2	57.50	1	56.80	56.80	1	563	0.18%
2021/04/19	0	0.00	2	56.80	57.60	-2	573	-0.35%
2021/04/13	2	56.60	3	55.93	55.80	-1	645	-0.15%
2021/04/08	1	57.30	0	0.00	58.00	1	793	0.13%
2021/03/30	1	58.70	0	0.00	59.00	1	1,035	0.10%
2021/03/24	0	0.00	1	58.40	58.60	-1	1,027	-0.10%
2021/03/23	1	59.00	0	0.00	57.20	1	1,024	0.10%
2021/03/22	0	0.00	2	59.20	59.20	-2	1,035	-0.19%
2021/03/19	10	54.60	10	54.80	54.80	0	994	0.00%
2021/03/18	0	0.00	2	54.00	53.60	-2	993	-0.20%
2021/03/17	3	54.80	0	0.00	53.90	3	1,010	0.30%
2021/03/15	3	54.10	3	54.20	54.20	0	1,008	0.00%
2021/03/11	1	53.40	1	53.00	54.10	0	1,033	0.00%
2021/03/10	1	51.50	1	51.70	51.50	0	1,038	0.00%
2021/03/09	2	50.80	0	0.00	50.90	2	1,045	0.19%
2021/03/04	1	52.00	0	0.00	52.20	1	1,092	0.09%
2021/03/03	2	52.40	0	0.00	52.20	2	1,106	0.18%
2021/03/02	0	0.00	1	52.00	52.00	-1	1,161	-0.09%
2021/02/26	5	53.26	2	53.00	53.00	3	1,190	0.25%
2021/02/25	0	0.00	2	54.00	54.10	-2	1,237	-0.16%
2021/02/24	4	54.60	3	53.80	53.80	1	1,418	0.07%
2021/02/19	1	53.00	1	53.00	53.10	0	1,561	0.00%
2021/02/18	4	52.38	0	0.00	53.30	4	1,562	0.26%
2021/01/22	0	0.00	2	59.50	59.10	-2	1,553	-0.13%
2021/01/20	0	0.00	1	60.10	59.00	-1	1,537	-0.07%
2021/01/19	2	61.40	0	0.00	60.50	2	1,528	0.13%
2021/01/11	0	0.00	3	62.07	61.80	-3	1,478	-0.20%
2021/01/08	3	60.90	0	0.00	62.50	3	1,466	0.20%
2021/01/06	0	0.00	1	61.90	59.30	-1	1,427	-0.07%
2020/12/31	1	63.20	0	0.00	62.50	1	1,358	0.07%
2020/12/30	10	59.52	12	64.03	65.10	-2	1,252	-0.16%
2020/12/29	1	55.80	1	58.70	59.20	0	1,041	0.00%
2020/12/28	1	55.50	1	55.50	55.50	0	1,018	0.00%
2020/12/24	2	55.90	1	56.00	56.00	1	1,014	0.10%
2020/12/21	0	0.00	1	56.10	55.90	-1	1,027	-0.10%
2020/12/15	1	56.20	0	0.00	54.20	1	1,025	0.10%
2020/12/10	4	57.23	0	0.00	56.70	4	1,062	0.38%
2020/12/08	0	0.00	4	56.50	57.40	-4	1,065	-0.38%
2020/12/07	1	58.00	4	57.40	56.80	-3	1,058	-0.28%
2020/12/04	5	59.44	2	58.70	58.70	3	1,049	0.29%
2020/11/27	3	61.07	6	61.10	61.40	-3	1,015	-0.30%
2020/11/25	3	59.60	2	59.10	60.40	1	966	0.10%
2020/11/23	13	60.14	12	60.30	60.30	1	907	0.11%
2020/11/20	11	56.41	6	56.33	57.30	5	748	0.67%
2020/11/19	0	0.00	2	50.55	52.10	-2	653	-0.31%
2020/11/18	1	49.90	0	0.00	49.85	1	686	0.15%
2020/11/17	0	0.00	2	49.25	49.40	-2	750	-0.27%
2020/11/16	1	49.75	0	0.00	50.00	1	787	0.13%
2020/11/13	3	51.20	0	0.00	49.70	3	829	0.36%
2020/11/12	7	50.76	2	50.15	51.40	5	817	0.61%
2020/11/06	0	0.00	1	48.10	48.05	-1	825	-0.12%
2020/11/03	0	0.00	2	45.45	46.00	-2	868	-0.23%
2020/10/28	0	0.00	1	47.00	47.00	-1	977	-0.10%
2020/10/27	2	47.25	0	0.00	46.95	2	986	0.20%
2020/10/26	0	0.00	1	46.75	47.15	-1	1,010	-0.10%
2020/10/16	2	49.08	2	48.30	48.30	0	1,323	0.00%
2020/10/15	4	48.70	0	0.00	48.90	4	1,412	0.28%
2020/10/14	2	48.60	2	49.10	48.55	0	1,464	0.00%
2020/10/13	0	0.00	2	48.60	48.50	-2	1,564	-0.13%
2020/10/06	2	50.95	0	0.00	50.40	2	1,615	0.12%
2020/09/23	0	0.00	2	49.80	49.65	-2	1,980	-0.10%
2020/09/21	9	52.20	1	51.70	51.70	8	2,053	0.39%
2020/09/18	2	52.70	2	53.20	53.00	0	2,073	0.00%
2020/09/16	2	53.55	3	53.13	53.10	-1	2,158	-0.05%
2020/09/08	2	49.95	0	0.00	49.50	2	2,459	0.08%
2020/08/25	3	51.50	3	52.00	51.70	0	2,720	0.00%
2020/08/21	0	0.00	11	49.03	52.50	-11	2,720	-0.40%
2020/08/20	0	0.00	8	50.45	48.90	-8	2,665	-0.30%
2020/08/14	0	0.00	1	62.00	62.00	-1	2,671	-0.04%
2020/08/13	2	62.50	1	63.00	61.70	1	2,698	0.04%
2020/08/12	3	60.97	3	60.80	62.70	0	2,776	0.00%
2020/08/11	0	0.00	1	61.00	61.20	-1	2,890	-0.03%
2020/08/07	1	66.40	2	66.60	66.40	-1	3,016	-0.03%
2020/08/06	2	67.90	2	68.60	65.80	0	3,046	0.00%
2020/08/05	6	70.10	3	69.97	70.30	3	3,063	0.10%
2020/07/31	1	63.50	0	0.00	63.90	1	3,080	0.03%
2020/07/30	9	64.76	1	64.00	64.70	8	3,098	0.26%
2020/07/29	6	63.62	2	63.50	63.80	4	3,090	0.13%
2020/07/28	3	60.77	2	63.30	62.10	1	3,071	0.03%
2020/07/27	3	64.23	1	62.60	62.60	2	3,001	0.07%
2020/07/24	2	72.00	0	0.00	69.50	2	2,990	0.07%
2020/07/21	7	80.43	0	0.00	79.30	7	3,021	0.23%
2020/07/20	1	86.30	1	85.90	85.70	0	2,945	0.00%
2020/07/15	1	89.20	1	86.30	85.80	0	2,825	0.00%
2020/07/13	1	89.60	1	90.00	90.00	0	2,825	0.00%
2020/07/10	1	88.90	0	0.00	88.70	1	2,823	0.04%
2020/07/09	1	93.30	3	93.40	92.80	-2	2,825	-0.07%
2020/07/08	3	92.90	2	93.35	92.70	1	2,881	0.03%
2020/07/07	2	92.40	1	95.00	92.90	1	2,866	0.03%
2020/07/02	1	92.10	1	95.20	96.80	0	2,693	0.00%
2020/07/01	0	0.00	1	93.20	93.00	-1	2,629	-0.04%
2020/06/30	1	91.20	1	92.00	90.70	0	2,565	0.00%
2020/06/29	1	91.30	0	0.00	91.50	1	2,552	0.04%
2020/06/24	0	0.00	1	92.50	91.30	-1	2,535	-0.04%
2020/06/23	4	91.90	3	91.90	91.80	1	2,517	0.04%
2020/06/22	0	0.00	1	92.60	94.00	-1	2,476	-0.04%
2020/06/19	1	91.00	1	92.00	90.10	0	2,438	0.00%
2020/06/18	0	0.00	4	89.55	89.60	-4	2,404	-0.17%
2020/06/16	5	88.90	0	0.00	89.00	5	2,335	0.21%
2020/06/15	0	0.00	5	88.40	89.50	-5	2,250	-0.22%
2020/06/12	0	0.00	2	83.00	84.00	-2	2,207	-0.09%
2020/06/11	2	79.05	8	81.44	81.20	-6	2,193	-0.27%
2020/06/10	9	83.07	1	79.00	79.40	8	2,175	0.37%
2020/06/09	3	85.80	3	86.27	86.20	0	2,127	0.00%
2020/06/08	5	87.64	1	85.80	85.80	4	2,152	0.19%
2020/06/05	3	89.63	2	89.65	89.60	1	2,129	0.05%
2020/06/04	4	85.75	4	86.15	87.90	0	2,123	0.00%
2020/06/02	0	0.00	1	86.00	86.10	-1	2,112	-0.05%
2020/05/29	2	85.20	2	84.60	84.60	0	2,134	0.00%
2020/05/28	2	87.20	2	88.40	86.00	0	2,124	0.00%
2020/05/19	2	88.65	1	88.10	86.00	1	2,015	0.05%
2020/05/15	1	78.00	1	78.90	80.30	0	1,808	0.00%
2020/05/13	1	78.10	1	79.50	81.00	0	1,667	0.00%
2020/05/11	0	0.00	2	73.80	75.10	-2	1,585	-0.13%
2020/05/08	2	73.00	0	0.00	73.00	2	1,580	0.13%
2020/05/07	0	0.00	2	75.60	74.80	-2	1,567	-0.13%
2020/05/06	0	0.00	2	72.20	71.40	-2	1,563	-0.13%
2020/05/05	2	69.80	0	0.00	69.00	2	1,555	0.13%
2020/05/04	2	68.00	2	68.90	67.80	0	1,569	0.00%
2020/04/30	2	69.80	1	69.70	69.90	1	1,585	0.06%
2020/04/29	3	68.77	2	71.70	70.80	1	1,610	0.06%
2020/04/28	0	0.00	3	68.13	69.00	-3	1,590	-0.19%
2020/04/27	3	67.37	6	68.40	68.00	-3	1,661	-0.18%
2020/04/24	1	61.20	0	0.00	66.30	1	1,603	0.06%
2020/04/23	1	60.10	2	60.50	60.30	-1	1,557	-0.06%
2020/04/22	6	57.23	6	57.97	59.00	0	1,560	0.00%
2020/04/21	6	60.60	4	59.00	59.00	2	1,597	0.13%
2020/04/20	6	60.23	6	61.10	62.30	0	1,584	0.00%
2020/04/17	5	63.22	2	62.60	61.90	3	1,587	0.19%
2020/04/16	2	62.90	0	0.00	62.90	2	1,605	0.12%
2020/04/14	2	61.80	2	63.80	62.50	0	1,642	0.00%
2020/04/13	0	0.00	6	64.12	62.50	-6	1,676	-0.36%
2020/03/31	0	0.00	2	44.45	44.35	-2	2,005	-0.10%
2020/03/26	2	45.70	0	0.00	44.85	2	2,039	0.10%
2020/03/19	0	0.00	2	37.30	37.30	-2	1,996	-0.10%
2020/03/18	2	46.90	0	0.00	41.40	2	1,975	0.10%
2020/03/16	0	0.00	2	48.10	48.10	-2	1,947	-0.10%
2020/03/13	0	0.00	15	47.73	48.05	-15	1,926	-0.78%
2020/03/12	9	53.11	15	53.43	52.70	-6	1,899	-0.32%
2020/03/11	3	61.33	0	0.00	58.50	3	1,874	0.16%
2020/03/10	9	60.71	9	61.74	63.00	0	1,864	0.00%
2020/03/09	2	67.70	0	0.00	64.60	2	1,823	0.11%
2020/03/06	5	71.20	2	71.40	70.00	3	1,819	0.16%
2020/03/05	17	70.18	2	68.60	70.50	15	1,832	0.82%
2020/03/04	4	66.15	4	66.20	66.40	0	1,831	0.00%
2020/03/02	2	70.15	0	0.00	68.40	2	1,895	0.11%
2020/02/25	2	77.90	2	78.70	77.60	0	2,017	0.00%
2020/02/24	2	78.40	4	79.10	78.40	-2	2,097	-0.10%
2020/02/21	3	77.40	2	77.10	77.10	1	2,080	0.05%
2020/02/19	2	77.30	2	77.70	77.70	0	2,116	0.00%
2020/02/18	4	77.80	0	0.00	77.30	4	2,117	0.19%
2020/02/17	2	78.00	3	78.50	78.10	-1	2,110	-0.05%
2020/02/14	0	0.00	2	77.60	77.60	-2	2,097	-0.10%
2020/02/13	2	77.30	0	0.00	76.80	2	2,094	0.10%
2020/02/11	1	78.10	0	0.00	78.20	1	2,115	0.05%
2020/02/07	0	0.00	1	77.40	77.40	-1	2,188	-0.05%
2020/02/06	4	76.50	4	77.10	77.20	0	2,159	0.00%
2020/02/03	2	79.00	0	0.00	78.30	2	2,212	0.09%
2020/01/31	0	0.00	2	87.10	86.90	-2	2,179	-0.09%
2020/01/20	2	87.85	0	0.00	87.70	2	2,108	0.09%
2020/01/15	0	0.00	1	88.60	86.90	-1	2,063	-0.05%
2020/01/14	0	0.00	2	86.50	86.50	-2	2,016	-0.10%
2020/01/13	2	85.40	0	0.00	85.30	2	2,009	0.10%
2020/01/10	4	86.75	3	86.43	86.10	1	1,998	0.05%
2020/01/07	0	0.00	2	88.00	85.70	-2	1,947	-0.10%
2020/01/03	2	87.20	2	88.30	85.50	0	1,910	0.00%
2020/01/02	4	89.50	2	88.20	88.20	2	1,907	0.10%
2019/12/31	0	0.00	14	86.59	88.70	-14	1,752	-0.80%
2019/12/30	1	81.30	0	0.00	81.50	1	1,571	0.06%
2019/12/26	2	78.20	2	79.10	79.50	0	1,620	0.00%
2019/12/25	4	77.55	5	79.70	78.90	-1	1,626	-0.06%
2019/12/24	0	0.00	2	75.10	75.10	-2	1,613	-0.12%
2019/12/20	2	75.40	0	0.00	75.70	2	1,905	0.10%
2019/12/19	4	75.33	0	0.00	74.80	4	2,050	0.20%
2019/12/17	2	77.50	0	0.00	76.70	2	2,098	0.10%
2019/12/12	2	78.30	2	77.80	77.80	0	2,185	0.00%
2019/12/05	1	77.30	1	77.80	78.10	0	2,460	0.00%
2019/12/04	2	77.10	1	76.90	76.90	1	2,658	0.04%
2019/12/02	4	77.68	5	78.36	78.50	-1	2,804	-0.04%
2019/11/29	0	0.00	2	82.20	80.80	-2	2,945	-0.07%
2019/11/28	2	83.20	0	0.00	81.60	2	3,000	0.07%
2019/11/27	2	88.30	1	87.50	87.50	1	2,998	0.03%
2019/11/26	7	88.90	6	89.60	89.50	1	3,025	0.03%
2019/11/25	0	0.00	7	85.99	87.50	-7	3,162	-0.22%
2019/11/22	7	85.94	1	87.90	85.90	6	3,211	0.19%
2019/11/21	4	84.85	7	84.74	84.80	-3	3,239	-0.09%
2019/11/19	1	79.80	0	0.00	79.80	1	3,242	0.03%
2019/11/15	1	76.50	1	77.10	76.50	0	3,310	0.00%
2019/11/13	0	0.00	1	78.00	77.50	-1	3,311	-0.03%
2019/11/12	1	77.50	0	0.00	77.50	1	3,313	0.03%
2019/11/07	0	0.00	1	84.60	80.60	-1	3,298	-0.03%
2019/11/01	3	80.60	4	80.53	82.90	-1	3,177	-0.03%
2019/10/31	1	75.00	0	0.00	75.40	1	3,104	0.03%
2019/10/29	4	73.65	1	73.10	74.20	3	3,098	0.10%
2019/10/28	0	0.00	1	75.00	74.90	-1	3,091	-0.03%
2019/10/14	0	0.00	5	81.20	79.60	-5	3,145	-0.16%
2019/10/09	5	82.04	0	0.00	81.70	5	3,129	0.16%
2019/10/07	8	83.91	0	0.00	84.70	8	3,105	0.26%
2019/10/01	0	0.00	2	87.50	87.20	-2	3,030	-0.07%
2019/09/27	2	88.90	0	0.00	88.50	2	3,015	0.07%
2019/09/25	0	0.00	1	97.40	92.50	-1	2,945	-0.03%
2019/09/24	1	96.10	2	91.10	96.90	-1	2,738	-0.04%
2019/09/16	2	86.20	0	0.00	85.50	2	2,543	0.08%
2019/09/12	3	88.93	0	0.00	88.50	3	2,504	0.12%
2019/09/11	0	0.00	2	88.10	89.80	-2	2,466	-0.08%
2019/09/09	0	0.00	1	88.30	89.30	-1	2,398	-0.04%
2019/09/06	0	0.00	2	90.90	90.00	-2	2,350	-0.09%
2019/09/05	1	92.00	0	0.00	92.00	1	2,237	0.04%
2019/09/03	1	91.70	0	0.00	90.00	1	2,223	0.04%
2019/08/30	0	0.00	6	80.00	80.10	-6	2,061	-0.29%
2019/08/29	6	79.63	0	0.00	79.80	6	2,015	0.30%
2019/08/28	0	0.00	1	80.70	78.10	-1	1,995	-0.05%
2019/08/27	7	71.53	6	72.63	75.40	1	1,822	0.05%
2019/08/23	1	64.10	3	63.77	63.50	-2	1,802	-0.11%
2019/08/22	5	64.90	3	63.70	63.70	2	1,842	0.11%
2019/08/14	0	0.00	2	56.30	54.40	-2	1,807	-0.11%
2019/08/12	2	56.30	0	0.00	57.20	2	1,865	0.11%
2019/07/16	0	0.00	10	63.08	62.90	-10	2,396	-0.42%
2019/07/05	1	63.50	1	63.40	63.30	0	2,430	0.00%
2019/06/21	0	0.00	1	60.70	60.20	-1	2,505	-0.04%
2019/06/20	7	60.96	0	0.00	60.90	7	2,493	0.28%
2019/06/18	1	61.20	0	0.00	60.10	1	2,496	0.04%
2019/06/17	0	0.00	1	60.30	60.10	-1	2,446	-0.04%
2019/06/13	2	62.00	2	61.30	60.30	0	2,426	0.00%
2019/06/11	3	60.40	0	0.00	58.40	3	2,334	0.13%
2019/05/30	1	56.40	1	56.50	58.90	0	2,160	0.00%
2019/05/29	1	57.10	0	0.00	56.80	1	2,146	0.05%
2019/05/24	0	0.00	6	52.00	52.80	-6	2,063	-0.29%
2019/05/23	0	0.00	1	51.20	51.90	-1	2,045	-0.05%
2019/05/17	6	54.70	0	0.00	55.10	6	1,947	0.31%
2019/05/16	1	56.70	5	56.66	54.30	-4	1,901	-0.21%
2019/05/15	2	55.50	3	56.40	55.90	-1	1,824	-0.05%
2019/05/14	1	55.50	0	0.00	57.00	1	1,782	0.06%
2019/05/09	5	58.00	0	0.00	54.50	5	1,567	0.32%
2019/04/25	2	49.50	2	49.85	49.90	0	1,213	0.00%
2019/04/24	3	49.70	3	49.73	49.65	0	1,226	0.00%
2019/04/12	0	0.00	4	51.23	50.10	-4	1,100	-0.36%
2019/04/11	0	0.00	1	50.40	50.30	-1	1,076	-0.09%
2019/04/10	0	0.00	5	51.60	50.00	-5	1,055	-0.47%
2019/04/09	0	0.00	1	49.50	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	1	49.20	48.30	-1	983	-0.10%
2019/03/26	0	0.00	2	43.80	44.10	-2	811	-0.25%
2019/03/22	5	43.19	3	42.62	42.55	2	779	0.26%
2019/03/21	3	42.78	2	43.05	43.05	1	761	0.13%
2019/03/20	1	41.45	11	41.50	41.45	-10	735	-1.36%
2019/03/18	6	42.60	0	0.00	42.40	6	719	0.83%
2019/03/15	6	43.49	0	0.00	43.25	6	708	0.85%
2019/03/14	5	41.68	5	42.03	42.90	0	662	0.00%
2019/03/13	0	0.00	1	43.45	42.00	-1	658	-0.15%
2019/03/11	5	42.04	0	0.00	41.15	5	607	0.82%
2019/03/08	5	42.72	4	42.95	42.40	1	594	0.17%
2019/03/07	0	0.00	1	42.30	42.60	-1	563	-0.18%
2019/03/06	0	0.00	1	43.40	43.40	-1	538	-0.19%
2019/03/05	3	43.75	2	42.45	41.90	1	511	0.20%
2019/02/27	2	40.73	0	0.00	39.90	2	411	0.49%
2019/02/26	1	38.65	2	38.65	39.05	-1	371	-0.27%
2019/02/21	1	38.35	0	0.00	38.25	1	366	0.27%
2019/01/18	0	0.00	1	39.70	39.65	-1	499	-0.20%
2018/12/20	2	36.15	2	36.18	35.95	0	1,182	0.00%
2018/12/14	1	39.10	0	0.00	39.10	1	1,325	0.08%
2018/11/14	1	39.70	0	0.00	39.55	1	1,527	0.07%
2018/11/01	1	36.55	1	37.10	37.05	0	1,453	0.00%
2018/10/22	1	45.50	1	45.70	45.55	0	1,265	0.00%
2018/10/18	3	44.23	3	44.75	45.10	0	1,219	0.00%
2018/10/17	2	44.45	2	44.25	45.15	0	1,195	0.00%
2018/10/16	2	45.60	2	45.65	45.35	0	1,150	0.00%
2018/10/12	1	47.50	1	48.00	46.40	0	1,083	0.00%
2018/10/02	2	47.90	2	48.10	47.70	0	714	0.00%
2018/10/01	0	0.00	4	48.00	48.60	-4	705	-0.57%
2018/09/28	6	47.18	2	47.15	48.00	4	685	0.58%
2018/09/25	3	44.93	3	44.78	45.50	0	527	0.00%
2018/09/21	1	47.65	1	48.15	45.60	0	510	0.00%
2018/09/19	2	44.70	3	44.93	45.35	-1	392	-0.25%
2018/09/17	0	0.00	1	42.85	44.50	-1	293	-0.34%
2018/09/03	2	37.25	2	37.00	37.30	0	159	0.00%
2018/08/28	0	0.00	3	35.18	35.10	-3	158	-1.89%
2018/07/25	2	35.05	2	35.25	35.15	0	403	0.00%
2018/07/24	2	34.60	2	35.10	35.00	0	407	0.00%
2018/07/06	0	0.00	5	34.90	35.30	-5	420	-1.19%
2018/06/27	0	0.00	1	37.80	37.10	-1	445	-0.22%
2018/06/26	1	37.15	0	0.00	37.15	1	447	0.22%
2018/06/11	2	40.00	2	39.80	39.70	0	426	0.00%
2018/05/24	0	0.00	3	40.20	40.00	-3	334	-0.90%
2018/05/21	0	0.00	1	40.50	40.15	-1	312	-0.32%
2018/05/18	10	43.60	5	40.60	40.60	5	302	1.65%
2018/05/17	3	40.57	0	0.00	42.65	3	249	1.20%
2018/05/02	1	38.70	0	0.00	38.60	1	228	0.44%
2018/04/30	1	38.70	0	0.00	38.65	1	231	0.43%
2018/04/03	0	0.00	18	37.13	38.65	-18	378	-4.76%
2018/03/28	0	0.00	1	37.35	36.55	-1	362	-0.28%
2018/03/16	0	0.00	11	36.55	36.30	-11	345	-3.18%
2018/03/15	0	0.00	11	36.48	36.35	-11	344	-3.20%
2018/02/23	0	0.00	1	36.45	35.85	-1	377	-0.27%
2018/02/22	1	35.65	0	0.00	35.65	1	378	0.26%
2018/02/06	1	37.55	0	0.00	35.05	1	370	0.27%
2018/02/05	10	38.60	0	0.00	38.90	10	371	2.69%
2018/02/02	5	39.65	0	0.00	39.50	5	375	1.33%
2018/01/30	25	40.10	0	0.00	40.40	25	409	6.10%