創意 (3443)-亞東-台南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
--
漲幅
0.00%
成交量
2,462張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	1530.00	1.2	1564.97	1530.00	-0.2	2,785	-0.01%
2024/05/27	0	0.00	1	1500.00	1495.00	-1	2,805	-0.04%
2024/05/24	1	1465.00	1.1	1475.46	1465.00	-0.1	2,822	0.00%
2024/05/21	0	0.00	0	1465.00	1435.00	0	2,832	0.00%
2024/05/15	0	0.00	0	1420.00	1410.00	0	2,932	0.00%
2024/05/14	0	1340.00	0	0.00	1370.00	0	2,962	0.00%
2024/05/13	0	0.00	0	1320.00	1335.00	0	3,049	0.00%
2024/05/10	0	1260.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/06	0	0.00	0	1355.00	1350.00	0	3,172	0.00%
2024/04/29	0	1360.00	1	1389.98	1360.00	-1	3,352	-0.03%
2024/04/26	1	1260.00	1.1	1317.96	1320.00	-0.1	3,332	0.00%
2024/04/25	0	0.00	2	1195.00	1200.00	-2	3,360	-0.06%
2024/04/24	2	1165.00	0	0.00	1190.00	2	3,371	0.06%
2024/04/23	0	1130.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1145.00	3	1110.00	1105.00	-3	3,378	-0.09%
2024/04/17	0	1185.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1	1125.00	1	1200.00	1185.00	0	3,487	0.00%
2024/04/15	1.1	1172.74	0	0.00	1160.00	1.1	3,447	0.03%
2024/04/12	1	1334.64	1	1255.00	1255.00	0	3,408	0.00%
2024/04/08	0	1320.00	0	0.00	1300.00	0	3,398	0.00%
2024/04/03	1	1390.00	0	0.00	1385.00	1	3,365	0.03%
2024/04/02	1	1375.00	1	1360.10	1375.00	0	3,355	0.00%
2024/04/01	1	1300.00	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	0	0.00	0.1	1270.00	1245.00	-0.1	3,311	0.00%
2024/03/27	0.1	1250.00	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	0	1280.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/22	0	1310.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/19	0.1	1310.00	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/15	0	1365.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	1.1	1340.48	0	0.00	1340.00	1.1	3,549	0.03%
2024/03/13	0.4	1373.70	0.1	1325.00	1330.00	0.3	3,638	0.01%
2024/03/12	0	1450.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/08	0	0.00	0.1	1500.00	1490.00	-0.1	3,733	0.00%
2024/03/07	0	1490.00	0.1	1495.00	1550.00	-0.1	3,734	0.00%
2024/03/06	0	1525.00	0.1	1530.00	1525.00	-0.1	3,714	0.00%
2024/03/04	0	1550.00	1.1	1548.47	1545.00	-1.1	3,747	-0.03%
2024/02/29	0	0.00	0	1570.00	1590.00	0	3,729	0.00%
2024/02/23	0	1463.33	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1480.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	0.2	1507.50	0	0.00	1470.00	0.2	3,736	0.01%
2024/02/20	0	0.00	0	1560.00	1560.00	0	3,737	0.00%
2024/02/19	0	0.00	0.1	1525.00	1525.00	-0.1	3,744	0.00%
2024/02/16	0	1503.33	0.1	1515.00	1520.00	-0.1	3,787	0.00%
2024/02/15	1	1444.93	0.2	1460.00	1460.00	0.8	3,758	0.02%
2024/02/05	1.2	1445.72	0	0.00	1435.00	1.2	3,725	0.03%
2024/02/01	0.1	1505.00	0.1	1540.00	1545.00	0	3,699	0.00%
2024/01/30	0	1547.78	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0.1	1570.91	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/25	1.3	1590.26	0	0.00	1555.00	1.3	3,671	0.03%
2024/01/24	0.2	1677.38	0.2	1680.00	1660.00	0	3,599	0.00%
2024/01/23	0.2	1717.27	0.4	1762.50	1705.00	-0.2	3,610	0.00%
2024/01/22	0.6	1722.50	0.2	1765.00	1715.00	0.5	3,579	0.01%
2024/01/19	1.2	1747.59	0.2	1755.00	1675.00	1	3,564	0.03%
2024/01/17	1.1	1736.85	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	0.1	1735.00	0	0.00	1735.00	0.1	3,557	0.00%
2024/01/11	0.1	1845.00	0	1835.00	1860.00	0.1	3,666	0.00%
2024/01/10	0	1780.00	0.2	1748.81	1790.00	-0.2	3,646	-0.01%
2024/01/09	1.1	1700.38	2	1695.00	1690.00	-0.9	3,656	-0.02%
2024/01/05	0	0.00	0.2	1667.50	1655.00	-0.2	3,744	-0.01%
2024/01/04	1.1	1649.98	1	1640.00	1630.00	0.1	3,869	0.00%
2024/01/03	0.1	1636.92	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	0.1	1700.00	0	0.00	1670.00	0.1	3,956	0.00%
2023/12/27	0	0.00	1	1750.00	1760.00	-1	4,003	-0.02%
2023/12/26	0	1760.00	1.1	1755.24	1765.00	-1	4,021	-0.03%
2023/12/25	0.1	1745.00	0	0.00	1730.00	0.1	4,045	0.00%
2023/12/22	0	1755.00	0.1	1710.00	1750.00	0	4,061	0.00%
2023/12/21	0.1	1667.73	0.1	1705.00	1695.00	0	4,043	0.00%
2023/12/20	1.1	1695.21	0	0.00	1685.00	1.1	4,038	0.03%
2023/12/18	1.1	1766.13	0	0.00	1730.00	1.1	4,053	0.03%
2023/12/14	0	1792.50	1	1774.87	1805.00	-1	4,037	-0.02%
2023/12/13	0	1825.00	0	0.00	1810.00	0	3,988	0.00%
2023/12/12	1	1820.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	0	1831.67	0	0.00	1825.00	0	4,011	0.00%
2023/12/08	0	1891.88	2	1845.00	1895.00	-2	3,964	-0.05%
2023/12/07	1	1680.00	1	1704.80	1725.00	0	3,850	0.00%
2023/12/06	0	1680.00	1.6	1690.53	1680.00	-1.5	3,823	-0.04%
2023/12/05	0	1625.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0.2	1617.50	0	0.00	1595.00	0.2	3,784	0.01%
2023/11/30	0.1	1627.27	0	0.00	1650.00	0.1	3,777	0.00%
2023/11/29	3	1614.99	0	0.00	1625.00	3	3,771	0.08%
2023/11/28	1	1625.00	1	1650.00	1645.00	0	3,780	0.00%
2023/11/27	0.1	1621.43	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	0.1	1680.16	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	0	1777.00	1	1770.00	1785.00	-1	3,811	-0.03%
2023/11/20	0	0.00	0	1740.00	1715.00	0	3,880	0.00%
2023/11/17	0	0.00	0.1	1710.00	1735.00	-0.1	3,988	0.00%
2023/11/16	1.1	1646.80	0	0.00	1675.00	1.1	4,017	0.03%
2023/11/15	0	0.00	0.4	1740.00	1675.00	-0.4	4,071	-0.01%
2023/11/14	0.4	1721.67	0	0.00	1735.00	0.4	4,071	0.01%
2023/11/13	0	1738.75	0.1	1715.00	1700.00	0	4,139	0.00%
2023/11/10	0.1	1670.00	0	1695.00	1670.00	0	4,131	0.00%
2023/11/09	0	1656.00	1.1	1660.51	1665.00	-1.1	4,138	-0.03%
2023/11/08	0	1605.00	0.2	1587.89	1620.00	-0.2	4,087	0.00%
2023/11/07	0	1550.00	0.1	1560.00	1555.00	-0.1	4,075	0.00%
2023/11/06	0.1	1550.00	0.1	1555.00	1560.00	0	4,128	0.00%
2023/11/02	0	1521.43	0	0.00	1520.00	0	4,222	0.00%
2023/10/31	1	1470.00	1	1485.44	1435.00	0	4,254	0.00%
2023/10/30	0	1500.00	0.1	1499.17	1500.00	-0.1	4,333	0.00%
2023/10/27	0	1472.50	1.1	1483.18	1480.00	-1.1	4,352	-0.02%
2023/10/26	0.3	1441.00	0	0.00	1425.00	0.3	4,303	0.01%
2023/10/25	0	0.00	0	1510.00	1490.00	0	4,292	0.00%
2023/10/24	2	1457.52	0	0.00	1465.00	2	4,265	0.05%
2023/10/23	1.2	1509.13	2	1475.00	1450.00	-0.8	4,255	-0.02%
2023/10/20	1.1	1604.76	0	0.00	1590.00	1.1	4,216	0.02%
2023/10/19	2	1625.00	0	0.00	1630.00	2	4,189	0.05%
2023/10/18	0.1	1615.00	0	0.00	1635.00	0.1	4,180	0.00%
2023/10/16	0	0.00	1	1720.00	1715.00	-1	4,153	-0.02%
2023/10/12	0	0.00	2.1	1687.96	1695.00	-2.1	4,135	-0.05%
2023/10/11	0	1575.00	0.1	1535.46	1575.00	0	4,069	0.00%
2023/10/06	0	0.00	1.1	1440.00	1435.00	-1.1	4,066	-0.03%
2023/10/04	0.1	1410.00	0	0.00	1400.00	0.1	4,108	0.00%
2023/10/03	1	1430.00	0.4	1442.86	1430.00	0.7	4,088	0.02%
2023/10/02	0	0.00	0.2	1422.56	1410.00	-0.2	4,081	-0.01%
2023/09/27	0.1	1365.00	0	0.00	1360.00	0.1	4,099	0.00%
2023/09/26	0.1	1405.00	1	1410.00	1405.00	-1	4,097	-0.02%
2023/09/22	0.1	1380.00	0	0.00	1390.00	0.1	4,098	0.00%
2023/09/21	0	1325.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0.2	1387.81	0	0.00	1360.00	0.2	4,117	0.00%
2023/09/19	0	0.00	1	1480.00	1425.00	-1	4,127	-0.02%
2023/09/18	1.1	1455.00	0	0.00	1440.00	1.1	4,134	0.03%
2023/09/15	1.1	1470.39	0.4	1505.49	1480.00	0.7	4,170	0.02%
2023/09/14	0.2	1465.00	0	0.00	1470.00	0.2	4,130	0.00%
2023/09/13	0	0.00	1.2	1461.68	1460.00	-1.2	4,127	-0.03%
2023/09/12	0.1	1385.00	0	0.00	1385.00	0.1	4,110	0.00%
2023/09/07	0.2	1387.44	0	0.00	1415.00	0.2	4,259	0.01%
2023/09/06	1	1445.00	1.3	1451.98	1450.00	-0.3	4,250	-0.01%
2023/09/05	0.2	1435.00	0.1	1450.00	1440.00	0.2	4,269	0.00%
2023/09/04	0.1	1441.67	0	0.00	1445.00	0.1	4,323	0.00%
2023/09/01	0.1	1425.00	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/31	0	1465.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	1525.00	0.1	1525.00	1485.00	-0.1	4,326	0.00%
2023/08/29	0	0.00	0.1	1465.00	1500.00	-0.1	4,352	0.00%
2023/08/25	0.1	1435.00	0	0.00	1430.00	0.1	4,452	0.00%
2023/08/24	0	1490.00	0.1	1543.61	1485.00	-0.1	4,433	0.00%
2023/08/23	1.1	1371.17	0.1	1492.26	1465.00	1	4,424	0.02%
2023/08/22	0	0.00	0.2	1381.26	1370.00	-0.2	4,425	0.00%
2023/08/18	0.2	1359.58	0	0.00	1345.00	0.2	4,420	0.00%
2023/08/17	0	1380.00	1.5	1373.33	1365.00	-1.5	4,415	-0.03%
2023/08/16	0	1308.75	0	0.00	1285.00	0	4,393	0.00%
2023/08/11	1	1275.10	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	0.1	1250.00	0	0.00	1250.00	0.1	4,529	0.00%
2023/08/09	0.1	1375.00	0	0.00	1340.00	0.1	4,485	0.00%
2023/08/08	0	1335.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/07	0.5	1427.38	0.1	1430.00	1405.00	0.5	4,462	0.01%
2023/08/04	0.1	1390.00	0	0.00	1380.00	0.1	4,471	0.00%
2023/08/02	1	1474.75	0	0.00	1405.00	1	4,461	0.02%
2023/08/01	1	1519.78	0	0.00	1475.00	1	4,414	0.02%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/27	0	1830.00	0	0.00	1825.00	0	4,599	0.00%
2023/07/25	0	1935.00	0	0.00	1885.00	0	4,702	0.00%
2023/07/21	0	0.00	0	1880.00	1905.00	0	4,778	0.00%
2023/07/19	0	1850.00	0.1	1850.00	1850.00	0	4,859	0.00%
2023/07/18	0	1813.33	0	0.00	1790.00	0	4,850	0.00%
2023/07/14	0.1	1830.00	0	1800.00	1870.00	0	4,826	0.00%
2023/07/13	0	1740.00	0	1695.00	1750.00	0	4,810	0.00%
2023/07/12	0	1630.00	0.1	1645.00	1630.00	-0.1	4,728	0.00%
2023/07/11	0.1	1590.00	1	1630.00	1585.00	-0.9	4,749	-0.02%
2023/07/10	0	0.00	1	1625.00	1615.00	-1	4,750	-0.02%
2023/07/05	1	1620.00	1.1	1634.29	1635.00	-0.1	4,824	0.00%
2023/07/04	0	0.00	0	1675.00	1700.00	0	4,826	0.00%
2023/07/03	0	1670.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/28	2	1555.00	0	0.00	1550.00	2	5,083	0.04%
2023/06/27	1	1600.00	0	0.00	1560.00	1	5,115	0.02%
2023/06/26	0	0.00	2	1610.00	1615.00	-2	5,116	-0.04%
2023/06/19	0	0.00	1	1655.00	1700.00	-1	5,267	-0.02%
2023/06/16	0	1665.00	0	0.00	1650.00	0	5,328	0.00%
2023/06/15	0.1	1674.23	0	0.00	1645.00	0.1	5,344	0.00%
2023/06/13	0	0.00	1	1519.71	1545.00	-1	5,427	-0.02%
2023/06/09	1	1420.00	0	0.00	1405.00	1	5,444	0.02%
2023/06/08	0	1395.00	0.1	1415.00	1385.00	-0.1	5,478	0.00%
2023/06/02	1	1436.02	0	1555.00	1425.00	1	5,613	0.02%
2023/06/01	0.1	1537.31	0	0.00	1535.00	0.1	5,680	0.00%
2023/05/31	2	1500.00	0	0.00	1495.00	2	5,798	0.03%
2023/05/29	0.1	1500.00	0	0.00	1515.00	0.1	5,766	0.00%
2023/05/25	0	0.00	1	1350.00	1390.00	-1	5,721	-0.02%
2023/05/24	1	1280.00	1	1240.00	1265.00	0	5,684	0.00%
2023/05/23	2	1295.00	2	1300.05	1285.00	0	5,731	0.00%
2023/05/22	1	1280.20	0	0.00	1275.00	1	5,822	0.02%
2023/05/19	1.1	1214.29	2	1217.50	1280.00	-1	5,888	-0.02%
2023/05/18	2	1175.00	2	1185.00	1165.00	0	5,967	0.00%
2023/05/17	2	1162.50	0	0.00	1165.00	2	6,047	0.03%
2023/05/16	1	1150.00	2.1	1164.05	1130.00	-1.1	6,119	-0.02%
2023/05/15	1.1	1150.00	0	0.00	1130.00	1.1	6,150	0.02%
2023/05/12	0	0.00	1.1	1145.00	1170.00	-1.1	6,256	-0.02%
2023/05/11	1	1135.00	0	0.00	1105.00	1	6,376	0.02%
2023/05/09	0.1	1125.00	0	0.00	1140.00	0.1	6,503	0.00%
2023/05/03	0	0.00	0.1	1100.00	1080.00	-0.1	6,633	0.00%
2023/05/02	0	0.00	1.4	1087.14	1095.00	-1.4	6,607	-0.02%
2023/04/28	0.1	993.00	1	990.00	996.00	-0.9	6,628	-0.01%
2023/04/27	3	977.33	3	972.33	970.00	0	6,611	0.00%
2023/04/26	1	941.00	1.2	951.75	957.00	-0.2	6,598	0.00%
2023/04/25	2.1	958.38	1	926.00	933.00	1.1	6,626	0.02%
2023/04/24	1	1010.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	0.1	1040.00	0	0.00	1015.00	0.1	6,625	0.00%
2023/04/20	0	0.00	0.1	1060.00	1050.00	-0.1	6,649	0.00%
2023/04/19	1.1	1039.09	0	0.00	1030.00	1.1	6,737	0.02%
2023/04/18	0.1	1050.00	0	0.00	1025.00	0.1	6,847	0.00%
2023/04/17	1	1065.00	2	1080.00	1070.00	-1	6,910	-0.01%
2023/04/14	0	0.00	1.1	1074.55	1085.00	-1.1	6,975	-0.02%
2023/04/13	2.1	1044.76	2	1047.50	1030.00	0.1	6,998	0.00%
2023/04/12	1.1	1050.46	0.1	1080.00	1070.00	1	7,067	0.01%
2023/04/11	0.1	1085.00	0	0.00	1070.00	0.1	7,105	0.00%
2023/04/10	1	1105.00	3.1	1096.77	1100.00	-2.1	7,221	-0.03%
2023/04/07	1.1	1070.02	1	1090.00	1080.00	0.1	7,208	0.00%
2023/04/06	0.1	1030.00	0.5	1039.44	1070.00	-0.4	7,232	0.00%
2023/03/31	1	1035.00	5.1	1052.65	1085.00	-4.1	7,240	-0.06%
2023/03/30	0.1	1045.00	0	0.00	1050.00	0.1	7,257	0.00%
2023/03/29	1	1010.00	1	1015.00	1010.00	0	7,282	0.00%
2023/03/28	0.2	1132.50	0	0.00	1105.00	0.2	7,304	0.00%
2023/03/23	0.1	1155.00	0.1	1205.00	1195.00	0	7,318	0.00%
2023/03/22	0.1	1160.00	0	0.00	1160.00	0.1	7,311	0.00%
2023/03/15	0	0.00	1	1110.00	1115.00	-1	7,351	-0.01%
2023/03/06	3	1093.33	0	0.00	1075.00	3	7,413	0.04%
2023/02/22	0.1	998.00	0	0.00	1015.00	0.1	7,571	0.00%
2023/02/20	0	0.00	1	1000.00	995.00	-1	7,762	-0.01%
2023/02/17	1	965.00	1	973.00	976.00	0	7,740	0.00%
2023/02/16	0	0.00	1	960.00	958.00	-1	7,654	-0.01%
2023/02/15	0.1	923.84	0	0.00	926.00	0.1	7,569	0.00%
2023/02/14	1	921.00	2	919.50	911.00	-1	7,512	-0.01%
2023/02/10	1	911.00	1.1	915.54	910.00	-0.1	7,592	0.00%
2023/02/09	1	960.00	0	0.00	920.00	1	7,643	0.01%
2023/02/06	0.1	811.00	0	0.00	798.00	0.1	7,604	0.00%
2023/02/03	1	865.00	0	0.00	860.00	1	7,660	0.01%
2023/02/02	1	859.00	2	839.00	864.00	-1	7,792	-0.01%
2023/01/31	1	777.00	0	0.00	782.00	1	8,076	0.01%
2023/01/17	0	0.00	1	724.00	722.00	-1	8,243	-0.01%
2023/01/16	0	0.00	1	704.00	705.00	-1	8,321	-0.01%
2023/01/13	3	693.67	2	682.00	682.00	1	8,430	0.01%
2023/01/12	1	695.00	0	0.00	702.00	1	8,549	0.01%
2023/01/11	1	694.00	0	0.00	701.00	1	8,701	0.01%
2023/01/10	0	0.00	0.1	699.00	692.00	-0.1	8,851	0.00%
2023/01/09	2	682.50	2.1	687.14	687.00	-0.1	8,932	0.00%
2023/01/06	1	650.06	0	0.00	650.00	1	8,989	0.01%
2023/01/05	1.2	668.60	1	650.00	650.00	0.2	9,077	0.00%
2023/01/04	0	0.00	1	679.01	685.00	-1	9,011	-0.01%
2023/01/03	0	669.29	0.1	665.00	684.00	-0.1	8,930	0.00%
2022/12/30	1.1	645.14	1	641.00	641.00	0.1	8,928	0.00%
2022/12/29	3	635.00	0	0.00	650.00	3	8,960	0.03%
2022/12/28	3	642.66	2	643.00	636.00	1	8,969	0.01%
2022/12/27	1	704.00	1	702.00	702.00	0	8,856	0.00%
2022/12/26	0	712.00	0	0.00	698.00	0	8,885	0.00%
2022/12/22	1	731.00	0	0.00	730.00	1	8,871	0.01%
2022/12/21	0	0.00	2	750.00	750.00	-2	8,850	-0.02%
2022/12/05	0	0.00	1	775.00	761.00	-1	8,527	-0.01%
2022/12/01	1	751.00	0	0.00	740.00	1	8,524	0.01%
2022/11/22	1	699.00	2	715.50	718.00	-1	8,293	-0.01%
2022/11/17	1	713.00	1	719.00	735.00	0	8,035	0.00%
2022/11/16	2	677.00	3	683.00	694.00	-1	7,895	-0.01%
2022/11/15	1	639.00	0	0.00	648.00	1	7,755	0.01%
2022/11/11	0.1	644.00	1	645.00	640.00	-1	7,746	-0.01%
2022/11/09	1	576.00	2.2	586.64	591.00	-1.2	7,625	-0.02%
2022/11/08	1.2	576.33	1	582.00	575.00	0.2	7,619	0.00%
2022/11/07	0.1	587.00	0	0.00	575.00	0.1	7,477	0.00%
2022/11/03	0	0.00	1	525.00	544.00	-1	7,287	-0.01%
2022/11/02	1	499.00	0	0.00	508.00	1	7,153	0.01%
2022/10/31	0.1	477.00	0	0.00	487.50	0.1	7,021	0.00%
2022/10/28	1	443.50	3	454.00	470.50	-2	6,845	-0.03%
2022/10/27	2	419.75	2	425.75	428.00	0	6,614	0.00%
2022/10/26	0	0.00	4	385.00	398.50	-4	6,508	-0.06%
2022/10/25	5	398.30	1	389.50	399.00	4	6,457	0.06%
2022/10/24	2	416.25	2	413.00	399.00	0	6,438	0.00%
2022/10/21	6	405.50	5	404.50	398.50	1	6,349	0.02%
2022/10/20	1	418.50	1	413.00	427.00	0	6,236	0.00%
2022/10/19	2	428.25	2	426.25	421.50	0	6,037	0.00%
2022/10/18	3	437.83	3	407.67	413.00	0	5,869	0.00%
2022/10/13	2	446.50	0.2	495.00	444.50	1.8	5,502	0.03%
2022/10/12	4	497.75	1	497.00	493.50	3	5,313	0.06%
2022/10/07	1	607.00	0	0.00	608.00	1	5,505	0.02%
2022/10/06	0.2	606.00	1	593.00	616.00	-0.8	5,522	-0.01%
2022/10/05	4	581.50	4	576.75	573.00	0	5,441	0.00%
2022/10/04	0	0.00	0.2	582.00	590.00	-0.2	5,416	0.00%
2022/10/03	3.2	574.88	2	569.50	564.00	1.2	5,396	0.02%
2022/09/30	1	578.00	1	583.00	589.00	0	5,414	0.00%
2022/09/29	1	578.00	1.2	586.67	576.00	-0.2	5,453	0.00%
2022/09/28	0.2	574.00	0	0.00	560.00	0.2	5,460	0.00%
2022/09/26	0	0.00	0.2	580.00	576.00	-0.2	5,435	0.00%
2022/09/23	2	594.50	2	583.00	583.00	0	5,440	0.00%
2022/09/22	0.1	605.00	0	0.00	606.00	0.1	5,412	0.00%
2022/09/20	0	0.00	0.2	584.00	588.00	-0.2	5,407	0.00%
2022/09/19	0.2	572.00	0	0.00	574.00	0.2	5,413	0.00%
2022/09/15	0.1	612.00	0	0.00	595.00	0.1	5,408	0.00%
2022/09/08	1	562.00	4	547.25	562.00	-3	5,155	-0.06%
2022/09/07	3	528.67	3	529.67	530.00	0	5,066	0.00%
2022/09/06	3	538.67	3	543.00	535.00	0	5,009	0.00%
2022/09/05	5	530.00	3	524.00	524.00	2	4,974	0.04%
2022/09/02	1	549.00	3	540.00	542.00	-2	4,948	-0.04%
2022/09/01	3	531.67	2	521.00	521.00	1	4,914	0.02%
2022/08/31	2	539.00	2	544.50	542.00	0	4,906	0.00%
2022/08/30	3	542.67	3	546.33	543.00	0	4,958	0.00%
2022/08/29	1	550.00	1	553.00	549.00	0	4,929	0.00%
2022/08/26	5	583.00	3	560.00	560.00	2	4,887	0.04%
2022/08/25	0	0.00	1	589.00	587.00	-1	4,832	-0.02%
2022/08/24	2	583.00	1	588.00	581.00	1	4,837	0.02%
2022/08/23	0	0.00	1	588.00	587.00	-1	4,827	-0.02%
2022/08/22	1	584.00	0.1	598.00	579.00	0.9	4,806	0.02%
2022/08/19	0.1	605.00	0	0.00	596.00	0.1	4,796	0.00%
2022/08/17	2	562.00	2	562.00	562.00	0	4,710	0.00%
2022/08/16	1	567.00	1	567.00	567.00	0	4,724	0.00%
2022/08/12	2	542.50	2	546.00	548.00	0	4,705	0.00%
2022/08/11	1	534.00	1	539.00	540.00	0	4,760	0.00%
2022/08/09	3	528.67	3	534.67	536.00	0	4,736	0.00%
2022/08/08	3	543.00	3	547.33	546.00	0	4,719	0.00%
2022/08/05	1	549.00	1	540.00	549.00	0	4,800	0.00%
2022/08/04	1	517.00	1	522.00	520.00	0	4,856	0.00%
2022/08/03	1	499.50	1	505.00	503.00	0	4,803	0.00%
2022/08/02	2	500.25	2	505.50	511.00	0	4,826	0.00%
2022/08/01	2	531.00	2	531.00	531.00	0	4,782	0.00%
2022/07/29	6	516.17	6	505.00	505.00	0	4,755	0.00%
2022/07/28	2	530.00	2	524.00	524.00	0	4,692	0.00%
2022/07/19	0	0.00	1	534.00	533.00	-1	4,430	-0.02%
2022/07/15	0	0.00	1	523.00	516.00	-1	4,277	-0.02%
2022/07/14	1	472.00	0	0.00	478.00	1	4,139	0.02%
2022/07/13	0	0.00	1	455.00	460.00	-1	4,037	-0.02%
2022/07/12	1	451.50	0	0.00	433.00	1	3,986	0.03%
2022/07/07	5	438.10	5	444.60	469.00	0	3,781	0.00%
2022/07/06	3	437.17	3	443.33	435.50	0	3,687	0.00%
2022/07/05	2	433.00	2.1	438.52	450.50	-0.1	3,602	0.00%
2022/06/09	0	0.00	1	581.00	575.00	-1	2,962	-0.03%
2022/05/30	1	555.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	0	0.00	1	568.00	555.00	-1	2,706	-0.04%
2022/05/23	0	564.00	0	0.00	561.00	0	2,540	0.00%
2022/05/20	2	559.00	2	561.00	573.00	0	2,505	0.00%
2022/05/19	0.1	546.00	0	0.00	547.00	0.1	2,412	0.00%
2022/05/04	0	0.00	1	442.50	447.00	-1	1,728	-0.06%
2022/04/19	1	476.00	0	0.00	471.00	1	1,598	0.06%
2022/04/07	1	491.50	1	489.50	482.00	0	1,633	0.00%
2022/03/30	1	526.00	1	524.00	520.00	0	1,594	0.00%
2022/03/29	1	512.00	1	512.00	518.00	0	1,573	0.00%
2022/03/08	0	0.00	1	455.50	444.00	-1	1,607	-0.06%
2022/03/07	1	441.00	0	0.00	447.00	1	1,606	0.06%
2022/02/15	0	0.00	0	469.00	464.50	0	1,750	0.00%
2022/01/26	0	0.00	2	474.00	472.50	-2	1,828	-0.11%
2022/01/25	0	473.00	0	0.00	467.00	0	1,855	0.00%
2022/01/24	0	488.00	0	0.00	485.00	0	1,888	0.00%
2022/01/20	1	498.50	0	0.00	495.50	1	1,983	0.05%
2022/01/19	1	509.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	0	0.00	1	524.00	523.00	-1	2,067	-0.05%
2022/01/17	0	0.00	1	515.00	517.00	-1	2,108	-0.05%
2022/01/11	0	503.00	0	0.00	505.00	0	2,362	0.00%
2022/01/06	2	554.98	0	0.00	545.00	2	2,478	0.08%
2022/01/04	1	583.00	1	593.00	582.00	0	2,535	0.00%
2022/01/03	1	592.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	1	585.00	0	0.00	586.00	1	2,738	0.04%
2021/12/15	0	0.00	1	598.00	601.00	-1	3,171	-0.03%
2021/12/09	0	0.00	1	584.00	587.00	-1	3,561	-0.03%
2021/12/08	0	574.00	1	573.00	573.00	-1	3,565	-0.03%
2021/12/07	1	567.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	2	582.00	0	0.00	572.00	2	3,568	0.06%
2021/12/01	0	0.00	1	584.00	592.00	-1	3,588	-0.03%
2021/11/30	1	581.00	1	589.00	589.00	0	3,622	0.00%
2021/11/29	0	0.00	1	575.00	580.00	-1	3,680	-0.03%
2021/11/26	0	0.00	1	568.00	567.00	-1	3,708	-0.03%
2021/11/25	1	563.00	0	0.00	560.00	1	3,724	0.03%
2021/11/24	2	577.50	0	0.00	572.00	2	3,706	0.05%
2021/11/22	0	0.00	1	614.00	610.00	-1	3,775	-0.03%
2021/11/19	1	603.00	1	615.00	600.00	0	3,783	0.00%
2021/11/17	2	591.00	2	594.00	604.00	0	3,763	0.00%
2021/11/16	0	0.00	1	592.00	586.00	-1	3,734	-0.03%
2021/11/11	1	590.00	0	0.00	588.00	1	3,678	0.03%
2021/11/10	1	580.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	1	593.00	1	592.00	591.00	0	3,628	0.00%
2021/11/08	0	0.00	1	599.00	598.00	-1	3,596	-0.03%
2021/11/03	1	603.00	0	0.00	605.00	1	3,518	0.03%
2021/11/02	1	613.00	1	597.00	594.00	0	3,493	0.00%
2021/11/01	4	618.75	5	618.00	609.00	-1	3,480	-0.03%
2021/10/28	2	602.50	2	601.50	599.00	0	3,456	0.00%
2021/10/27	1	582.00	1	582.00	600.00	0	3,402	0.00%
2021/10/26	2	585.50	1	573.00	567.00	1	3,366	0.03%
2021/10/18	0	0.00	1	507.00	505.00	-1	3,103	-0.03%
2021/10/15	1	520.00	0	0.00	502.00	1	3,085	0.03%
2021/10/13	1	520.00	2	502.00	496.50	-1	2,973	-0.03%
2021/10/08	3	530.00	3	529.33	532.00	0	2,914	0.00%
2021/10/06	1	488.00	1	485.50	480.00	0	2,746	0.00%
2021/10/05	2	481.75	1	476.50	483.50	1	2,717	0.04%
2021/10/04	4	482.25	5	475.40	464.00	-1	2,661	-0.04%
2021/10/01	2	488.00	2	488.00	481.50	0	2,650	0.00%
2021/09/30	1	490.00	1	494.00	501.00	0	2,630	0.00%
2021/09/29	1	499.00	1	490.00	483.00	0	2,602	0.00%
2021/09/27	2	502.50	1	492.50	504.00	1	2,748	0.04%
2021/09/24	1	501.00	1	497.50	499.50	0	2,727	0.00%
2021/09/23	2	478.50	3	477.83	488.00	-1	2,636	-0.04%
2021/09/22	2	473.00	3	473.33	464.50	-1	2,601	-0.04%
2021/09/17	3	486.67	3	487.33	494.50	0	2,551	0.00%
2021/09/16	5	489.10	4	482.88	472.50	1	2,466	0.04%
2021/09/15	2	473.75	2	475.25	476.00	0	2,368	0.00%
2021/09/14	1	479.00	1.2	467.42	474.00	-0.2	2,293	-0.01%
2021/09/13	1	460.00	1	453.00	462.00	0	2,228	0.00%
2021/09/10	1	450.00	1	443.00	456.00	0	2,253	0.00%
2021/09/09	1	438.50	0	0.00	443.00	1	2,307	0.04%
2021/09/08	0.2	443.00	0	0.00	433.00	0.2	2,346	0.01%
2021/09/06	1	452.50	1	454.76	446.00	0	2,397	0.00%
2021/09/03	0	0.00	1	463.00	464.50	-1	2,456	-0.04%
2021/09/01	0	0.00	1	438.50	446.00	-1	2,368	-0.04%
2021/08/30	1	411.00	1	415.00	415.00	0	2,315	0.00%
2021/08/27	2	418.00	2	426.50	422.50	0	2,300	0.00%
2021/08/26	1	432.50	2	434.25	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	1	407.00	409.50	-1	2,193	-0.05%
2021/08/19	0	0.00	1	390.00	383.00	-1	2,192	-0.05%
2021/08/17	0	0.00	1	386.50	375.50	-1	2,235	-0.04%
2021/08/10	0	0.00	2	377.50	377.00	-2	2,318	-0.09%
2021/08/09	0	0.00	0	373.25	367.00	0	2,327	0.00%
2021/08/06	1	375.50	0	0.00	375.00	1	2,361	0.04%
2021/08/05	2	383.50	1	381.00	381.00	1	2,389	0.04%
2021/08/04	1	380.01	0	0.00	384.50	1	2,414	0.04%
2021/08/03	2	396.00	0	0.00	393.00	2	2,420	0.08%
2021/07/29	0	0.00	1	416.00	420.00	-1	2,442	-0.04%
2021/07/28	2	405.76	0	0.00	408.00	2	2,456	0.08%
2021/07/27	1	439.00	0	0.00	428.00	1	2,497	0.04%
2021/07/22	0	0.00	1	433.50	440.50	-1	2,504	-0.04%
2021/07/21	1	423.00	0	0.00	424.50	1	2,528	0.04%
2021/07/20	0	430.00	0	0.00	427.50	0	2,545	0.00%
2021/07/19	0	0.00	1	444.50	447.50	-1	2,542	-0.04%
2021/07/16	1	437.50	0	0.00	438.50	1	2,586	0.04%
2021/07/14	0	0.00	1	448.00	448.00	-1	2,628	-0.04%
2021/07/13	1	441.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	0	0.00	1	450.00	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	2	443.00	440.00	-2	2,842	-0.07%
2021/07/07	1	434.50	1	435.00	433.50	0	2,858	0.00%
2021/07/06	1	441.00	1	441.03	438.00	0	2,879	0.00%
2021/07/05	1	449.00	2	453.00	445.00	-1	2,914	-0.03%
2021/07/02	1	433.00	1	427.00	448.50	0	2,826	0.00%
2021/07/01	0	0.00	1	414.00	408.00	-1	2,766	-0.04%
2021/06/23	0	0.00	3	415.67	417.00	-3	2,929	-0.10%
2021/06/22	4	409.50	3	415.67	405.50	1	2,980	0.03%
2021/06/21	0	0.00	1	417.00	417.00	-1	3,003	-0.03%
2021/06/18	1	412.50	0	0.00	410.00	1	2,976	0.03%
2021/06/16	0	404.00	2	408.00	408.00	-2	2,910	-0.07%
2021/06/11	1	389.00	1	384.50	389.00	0	2,856	0.00%
2021/06/10	0	0.00	12	364.50	365.50	-12	2,787	-0.43%
2021/06/03	0	0.00	1	352.50	352.00	-1	2,947	-0.03%
2021/06/02	11	352.45	8	352.13	350.00	3	2,995	0.10%
2021/06/01	12	365.80	1	359.50	356.00	11	3,039	0.36%
2021/05/26	2	347.50	2	348.00	346.50	0	3,237	0.00%
2021/05/25	6	348.33	6	348.17	347.50	0	3,345	0.00%
2021/05/24	0	0.00	1	351.00	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	0	339.00	340.50	0	3,556	0.00%
2021/05/18	0	0.00	0	326.50	331.00	0	3,776	0.00%
2021/05/14	0	0.00	0.1	329.65	331.00	-0.1	3,849	0.00%
2021/05/13	0	0.00	0.2	320.09	312.00	-0.2	3,830	0.00%
2021/05/11	2	335.25	2	333.00	333.00	0	3,910	0.00%
2021/05/10	0	0.00	1	370.91	369.50	-1	3,964	-0.03%
2021/05/07	0	365.00	0	0.00	364.50	0	4,065	0.00%
2021/05/06	1	361.00	0	0.00	352.50	1	4,089	0.02%
2021/05/04	1	380.50	1.1	378.40	377.00	-0.1	4,152	0.00%
2021/05/03	3	396.33	0.1	391.00	387.00	2.9	4,178	0.07%
2021/04/29	0	0.00	1	423.00	402.50	-1	4,239	-0.02%
2021/04/28	1	405.50	1	405.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	406.00	409.00	-1	4,350	-0.02%
2021/04/26	5	401.40	4	400.00	400.00	1	4,366	0.02%
2021/04/23	2	400.50	8	402.13	405.00	-6	4,395	-0.14%
2021/04/22	1	400.00	0	0.00	395.50	1	4,510	0.02%
2021/04/21	7	413.21	7	409.50	409.50	0	4,604	0.00%
2021/04/20	0	0.00	1	418.50	422.50	-1	4,788	-0.02%
2021/04/19	4.2	405.92	4	407.75	406.50	0.2	4,889	0.00%
2021/04/16	2	419.75	1	417.50	417.50	1	4,960	0.02%
2021/04/15	10	416.80	10.3	422.38	440.00	-0.3	5,031	-0.01%
2021/04/14	0	0.00	0.1	400.00	400.00	-0.1	5,071	0.00%
2021/04/13	0.1	398.00	1.1	407.86	399.50	-1	5,307	-0.02%
2021/04/12	2	396.50	2	397.75	395.00	0	5,572	0.00%
2021/04/09	8.1	405.86	7	407.14	405.00	1.1	5,684	0.02%
2021/04/07	0	412.50	0	0.00	411.00	0	5,725	0.00%
2021/04/06	3	414.52	3.1	413.55	413.50	-0.1	5,725	0.00%
2021/04/01	0	0.00	0.2	413.83	413.50	-0.2	5,764	0.00%
2021/03/30	0	398.00	0	0.00	395.50	0	5,713	0.00%
2021/03/29	0	0.00	0.3	401.00	395.50	-0.3	5,729	-0.01%
2021/03/26	2	387.00	2.1	391.90	393.50	-0.1	5,743	0.00%
2021/03/25	2	376.79	2	388.25	386.50	0	5,724	0.00%
2021/03/24	2	388.50	1	382.50	382.50	1	5,689	0.02%
2021/03/23	1	402.50	1	399.50	399.50	0	5,729	0.00%
2021/03/22	1	399.50	0	0.00	401.00	1	5,773	0.02%
2021/03/19	2	402.51	1	410.00	400.00	1	5,785	0.02%
2021/03/18	2	414.50	0	0.00	418.00	2	5,774	0.03%
2021/03/17	1	415.00	1	421.50	416.50	0	5,876	0.00%
2021/03/16	4	413.76	1	411.00	411.00	3	5,953	0.05%
2021/03/15	1	416.06	0	0.00	416.50	1	6,147	0.02%
2021/03/12	1	426.00	1	419.50	419.50	0	6,163	0.00%
2021/03/10	6	398.67	6	398.75	396.50	0	6,138	0.00%
2021/03/09	1	398.50	1	400.50	399.50	0	6,145	0.00%
2021/03/08	7	406.00	6	395.08	395.00	1	6,165	0.02%
2021/03/05	7	408.50	6	408.83	405.00	1	6,199	0.02%
2021/03/03	6	423.66	6	427.50	427.00	0	6,131	0.00%
2021/03/02	2	439.75	1	430.00	430.00	1	6,088	0.02%
2021/02/26	7	454.71	5	449.30	449.00	2	6,070	0.03%
2021/02/25	0	0.00	1	505.00	475.00	-1	6,036	-0.02%
2021/02/23	2	470.75	2	463.25	461.00	0	5,894	0.00%
2021/02/19	1	432.97	0	0.00	436.50	1	5,812	0.02%
2021/02/18	0	0.00	2	418.50	426.50	-2	5,892	-0.03%
2021/02/17	0	0.00	1	420.50	421.00	-1	6,034	-0.02%
2021/02/05	10	401.55	8	398.88	397.50	2	6,238	0.03%
2021/02/04	5	408.90	5	409.60	406.00	0	6,291	0.00%
2021/02/03	7	419.93	7	419.29	417.00	0	6,317	0.00%
2021/02/02	4	415.50	5	415.70	417.00	-1	6,387	-0.02%
2021/02/01	1	396.49	1	401.00	408.00	0	6,444	0.00%
2021/01/29	6	415.63	5	417.70	395.00	1	6,406	0.02%
2021/01/28	0	0.00	1	413.50	415.00	-1	6,299	-0.02%
2021/01/27	5	411.00	6	414.92	417.00	-1	6,256	-0.02%
2021/01/26	1	401.50	0	0.00	400.00	1	6,204	0.02%
2021/01/22	1	413.00	1	422.00	413.50	0	6,044	0.00%
2021/01/21	1	400.00	1	412.00	410.00	0	5,956	0.00%
2021/01/20	9	405.83	9	402.50	399.00	0	5,884	0.00%
2021/01/19	1	407.00	0	0.00	413.00	1	5,780	0.02%
2021/01/15	1	406.00	0	0.00	407.00	1	5,672	0.02%
2021/01/14	0	0.00	1	432.00	423.50	-1	5,550	-0.02%
2021/01/12	1	401.00	1	399.99	398.00	0	5,200	0.00%
2021/01/07	0	0.00	1	397.00	385.50	-1	4,812	-0.02%
2021/01/06	10	397.65	8	388.88	373.50	2	4,647	0.04%
2021/01/04	0	0.00	3	354.17	372.50	-3	4,126	-0.07%
2020/12/31	10	336.75	10	339.75	339.00	0	3,991	0.00%
2020/12/30	6	334.25	6	334.08	336.00	0	3,963	0.00%
2020/12/29	9	325.44	9	328.17	330.00	0	3,958	0.00%
2020/12/28	9	325.50	11	325.45	323.00	-2	3,922	-0.05%
2020/12/25	7	316.79	7	318.29	319.00	0	3,839	0.00%
2020/12/24	7	314.64	8	315.56	313.50	-1	3,836	-0.03%
2020/12/23	12	309.96	11	314.00	314.50	1	3,849	0.03%
2020/12/22	13	317.19	10	309.50	309.50	3	3,847	0.08%
2020/12/21	8	318.50	8	322.06	323.00	0	3,809	0.00%
2020/12/18	11	324.68	11	321.00	321.00	0	3,830	0.00%
2020/12/17	10	331.45	12	331.42	328.00	-2	3,824	-0.05%
2020/12/16	5	325.20	5	327.40	325.00	0	3,742	0.00%
2020/12/15	1	319.50	1	320.50	320.50	0	3,694	0.00%
2020/12/14	2	319.25	2	319.00	319.00	0	3,670	0.00%
2020/12/11	14	328.32	10	324.50	322.50	4	3,665	0.11%
2020/12/10	4	343.12	4	342.38	340.50	0	3,550	0.00%
2020/12/09	11	339.09	13	330.62	347.50	-2	3,451	-0.06%
2020/12/08	13	314.73	12	315.88	316.00	1	3,244	0.03%
2020/12/07	12	313.12	13	318.31	326.00	-1	3,191	-0.03%
2020/12/04	11	320.77	10	317.85	317.00	1	3,151	0.03%
2020/12/03	12	322.13	13	321.31	321.00	-1	3,129	-0.03%
2020/12/02	10.1	326.95	10	325.00	325.00	0.1	3,122	0.00%
2020/12/01	10	332.50	10	334.80	329.50	0	3,090	0.00%
2020/11/30	7.1	330.06	7	331.14	330.00	0.1	3,020	0.00%
2020/11/27	7.1	328.44	7	330.71	329.50	0.1	3,008	0.00%
2020/11/25	3.1	330.85	3	330.83	331.00	0.1	3,020	0.00%
2020/11/24	0.1	338.00	0	0.00	338.00	0.1	3,006	0.00%
2020/11/20	1	343.50	1	345.00	339.50	0	2,953	0.00%
2020/11/16	0	0.00	1	330.00	344.00	-1	2,729	-0.04%
2020/11/13	1	305.00	6	317.42	322.00	-5	2,512	-0.20%
2020/11/11	1	293.50	0	0.00	294.00	1	2,168	0.05%
2020/11/10	2	292.00	0	0.00	290.00	2	2,135	0.09%
2020/11/09	6	286.08	8	279.94	292.50	-2	1,998	-0.10%
2020/11/06	4	269.75	5	272.10	266.00	-1	1,868	-0.05%
2020/11/05	7	262.64	7	264.21	267.00	0	1,825	0.00%
2020/11/04	8	260.63	9	258.89	265.50	-1	1,831	-0.05%
2020/11/03	1	257.50	0	0.00	257.00	1	1,847	0.05%
2020/11/02	6	254.17	5	253.00	253.00	1	1,902	0.05%
2020/10/30	2	257.50	2	259.00	259.00	0	1,960	0.00%
2020/10/29	1	256.50	1	258.50	260.00	0	2,049	0.00%
2020/10/28	3	262.50	4	262.50	262.00	-1	2,116	-0.05%
2020/10/23	1	269.50	0	0.00	269.00	1	2,191	0.05%
2020/10/22	2	264.50	2	266.50	267.00	0	2,338	0.00%
2020/10/21	4	269.13	5	271.20	270.50	-1	2,413	-0.04%
2020/10/20	2	268.25	3	267.83	268.00	-1	2,496	-0.04%
2020/10/19	1	262.00	1	263.00	263.00	0	2,524	0.00%
2020/10/16	5	267.60	1	264.50	264.50	4	2,584	0.15%
2020/10/15	2	272.25	2	272.50	276.00	0	2,653	0.00%
2020/10/14	0	0.00	2	273.50	272.50	-2	2,713	-0.07%
2020/10/13	7	277.43	6	274.33	278.00	1	2,812	0.04%
2020/10/12	8	272.00	7	270.93	269.50	1	2,900	0.03%
2020/10/08	4	269.75	2	272.25	272.00	2	3,018	0.07%
2020/10/07	1	268.50	0	0.00	272.00	1	3,117	0.03%
2020/10/06	10	273.00	12	273.25	271.00	-2	3,174	-0.06%
2020/10/05	2	259.75	1	260.50	260.50	1	3,209	0.03%
2020/09/30	0	0.00	1	256.00	260.00	-1	3,406	-0.03%
2020/09/29	5	261.60	5	257.00	257.00	0	3,662	0.00%
2020/09/28	1	260.50	0	0.00	265.00	1	3,916	0.03%
2020/09/25	1	262.00	0	0.00	258.00	1	4,019	0.02%
2020/09/24	1	259.50	1	262.00	258.50	0	4,134	0.00%
2020/09/23	3	263.17	3	263.83	267.00	0	4,217	0.00%
2020/09/22	4	265.50	4	257.50	257.50	0	4,264	0.00%
2020/09/18	3	262.50	3	261.00	261.00	0	4,550	0.00%
2020/09/17	5	267.80	5	264.50	264.50	0	4,781	0.00%
2020/09/16	4	270.75	4	272.00	269.00	0	4,908	0.00%
2020/09/14	6	268.50	6	263.33	268.50	0	4,950	0.00%
2020/09/11	1	255.50	1	258.00	259.00	0	4,932	0.00%
2020/09/10	5	259.50	5	258.10	257.00	0	4,921	0.00%
2020/09/09	4	259.88	4	259.13	258.00	0	4,915	0.00%
2020/09/08	4	263.25	3	265.33	265.50	1	4,902	0.02%
2020/09/07	4	264.75	4	261.50	261.50	0	4,908	0.00%
2020/09/04	4	271.50	4	265.25	271.50	0	4,900	0.00%
2020/09/03	8	270.75	8	269.38	268.00	0	4,884	0.00%
2020/09/02	5	267.50	4	268.63	268.50	1	4,903	0.02%
2020/09/01	7	266.71	8	266.00	272.00	-1	4,926	-0.02%
2020/08/31	2	269.00	2	264.50	264.50	0	4,940	0.00%
2020/08/28	6	274.00	6	271.50	271.50	0	4,953	0.00%
2020/08/27	8	291.06	8	287.63	283.50	0	4,931	0.00%
2020/08/26	5	286.10	5	288.60	289.00	0	4,915	0.00%
2020/08/25	4	284.75	5	287.30	288.50	-1	4,930	-0.02%
2020/08/24	5	281.30	5	283.70	283.50	0	4,927	0.00%
2020/08/21	8	273.00	8	275.50	277.50	0	4,898	0.00%
2020/08/20	4	279.00	4	268.00	267.50	0	4,857	0.00%
2020/08/19	9	302.28	8	301.00	296.00	1	4,798	0.02%
2020/08/18	6	296.83	6	299.50	300.50	0	4,773	0.00%
2020/08/17	6	299.00	6	302.75	301.00	0	4,775	0.00%
2020/08/14	4	301.50	4	293.50	301.50	0	4,801	0.00%
2020/08/13	2	294.50	2	292.00	292.00	0	4,788	0.00%
2020/08/12	8	296.56	7	294.00	294.00	1	4,788	0.02%
2020/08/11	4	299.75	4	303.00	301.50	0	4,795	0.00%
2020/08/10	4	304.75	4	301.00	301.00	0	4,785	0.00%
2020/08/07	4	304.50	4	307.00	306.50	0	4,771	0.00%
2020/08/06	8	309.94	7	302.50	302.50	1	4,746	0.02%
2020/08/05	10	316.40	9	315.50	313.00	1	4,707	0.02%
2020/08/04	9	309.06	10	312.55	315.50	-1	4,674	-0.02%
2020/08/03	10	296.10	11	300.05	304.50	-1	4,627	-0.02%
2020/07/31	10	288.20	10	290.10	292.50	0	4,578	0.00%
2020/07/30	6	290.67	6	293.00	291.00	0	4,574	0.00%
2020/07/29	10	288.40	10	290.60	292.00	0	4,565	0.00%
2020/07/28	9	301.61	9	302.28	289.00	0	4,531	0.00%
2020/07/27	7	309.93	6	309.08	307.00	1	4,400	0.02%
2020/07/24	5	308.60	5	301.60	299.00	0	4,337	0.00%
2020/07/23	4	302.25	4	306.00	309.50	0	4,253	0.00%
2020/07/22	4	301.50	4	305.50	305.50	0	4,219	0.00%
2020/07/21	2	300.50	3	297.67	298.50	-1	4,180	-0.02%
2020/07/20	5	289.90	5	288.10	291.50	0	4,097	0.00%
2020/07/17	6	288.75	5	293.10	284.00	1	4,029	0.02%
2020/07/16	5	291.00	4	289.25	290.00	1	3,920	0.03%
2020/07/15	6	314.42	9	296.17	299.00	-3	3,816	-0.08%
2020/07/14	8	312.06	8	312.38	317.50	0	3,739	0.00%
2020/07/13	6	310.08	6	309.33	311.00	0	3,633	0.00%
2020/07/10	4	313.75	2	310.75	306.50	2	3,577	0.06%
2020/07/09	2	335.00	4	333.88	322.00	-2	3,474	-0.06%
2020/07/08	2	321.25	5	316.40	323.50	-3	3,286	-0.09%
2020/07/07	3	325.83	3	327.17	321.50	0	3,039	0.00%
2020/07/03	1	278.00	1	280.00	284.50	0	2,700	0.00%
2020/07/02	2	260.50	2	259.00	259.00	0	2,580	0.00%
2020/07/01	4	256.00	4	258.00	253.50	0	2,497	0.00%
2020/06/30	5	256.90	4	252.50	252.50	1	2,416	0.04%
2020/06/29	4	257.38	6	255.17	260.00	-2	2,287	-0.09%
2020/06/24	1	243.00	1	256.00	242.50	0	2,105	0.00%
2020/06/23	4	240.00	7	228.86	242.50	-3	1,877	-0.16%
2020/06/22	3	220.50	3	219.83	220.50	0	1,757	0.00%
2020/06/19	2	219.50	2	222.50	217.00	0	1,768	0.00%
2020/06/17	2	221.00	2	220.50	220.50	0	1,740	0.00%
2020/06/09	9	228.56	6	224.00	224.00	3	1,825	0.16%
2020/06/08	2	233.00	5	234.30	231.00	-3	1,817	-0.17%
2020/06/05	4	228.75	1	228.50	229.00	3	1,780	0.17%
2020/06/03	2	229.00	4	230.50	229.00	-2	1,711	-0.12%
2020/06/02	2	226.00	0	0.00	223.50	2	1,696	0.12%
2020/05/29	1	230.50	1	231.50	231.00	0	1,662	0.00%
2020/05/28	1	232.00	3	232.50	229.00	-2	1,658	-0.12%
2020/05/26	2	229.00	0	0.00	229.00	2	1,643	0.12%
2020/05/25	2	223.00	0	0.00	229.50	2	1,640	0.12%
2020/05/22	4	227.13	0	0.00	224.00	4	1,635	0.24%
2020/05/21	0	0.00	2	228.04	234.00	-2	1,606	-0.13%
2020/05/20	2	222.00	1	222.50	224.50	1	1,565	0.06%
2020/05/19	1	223.50	0	0.00	223.50	1	1,555	0.06%
2020/05/08	0	0.00	1	230.00	222.50	-1	1,618	-0.06%
2020/05/07	2	231.00	0	0.00	230.00	2	1,577	0.13%
2020/05/05	1	233.50	0	0.00	233.50	1	1,551	0.06%
2020/05/04	0	0.00	0	234.50	234.50	0	1,544	0.00%
2020/04/29	0	0.00	1	237.50	238.00	-1	1,534	-0.07%
2020/04/17	1	245.00	1	250.00	243.50	0	1,560	0.00%
2020/04/15	3	231.50	3	232.67	236.50	0	1,576	0.00%
2020/04/14	1	230.00	0	0.00	231.50	1	1,572	0.06%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/09	0	0.00	1	213.00	216.00	-1	1,537	-0.07%
2020/04/06	0	0.00	1	190.00	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	3	186.67	187.50	-3	1,492	-0.20%
2020/03/31	1	184.50	2	187.00	183.50	-1	1,484	-0.07%
2020/03/30	0	0.00	2	185.00	187.00	-2	1,481	-0.13%
2020/03/27	4	184.50	2	190.00	180.00	2	1,475	0.14%
2020/03/26	0	0.00	2	179.00	182.50	-2	1,461	-0.14%
2020/03/25	5	177.30	4	180.38	179.00	1	1,447	0.07%
2020/03/24	2	167.00	6	167.00	168.00	-4	1,436	-0.28%
2020/03/23	2	158.00	0	0.00	156.00	2	1,436	0.14%
2020/03/20	1	168.00	3	170.00	170.00	-2	1,424	-0.14%
2020/03/19	4	167.13	1	177.00	160.00	3	1,427	0.21%
2020/03/18	4	179.75	2	186.50	177.50	2	1,418	0.14%
2020/03/17	0	0.00	3	181.33	185.00	-3	1,439	-0.21%
2020/03/16	3	188.33	3	192.67	181.50	0	1,457	0.00%
2020/03/10	1	218.08	2	218.00	219.00	-1	1,532	-0.06%
2020/03/02	1	222.00	2	222.25	222.00	-1	1,609	-0.06%
2020/02/26	2	232.50	2	235.25	230.00	0	1,720	0.00%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/21	2	234.00	0	0.00	234.00	2	1,755	0.11%
2020/02/14	2	240.00	0	0.00	241.00	2	1,772	0.11%
2020/02/13	1	245.50	0	0.00	242.00	1	1,751	0.06%
2020/02/11	0	0.00	3	250.83	255.00	-3	1,686	-0.18%
2020/02/07	3	241.67	3	243.83	241.50	0	1,713	0.00%
2020/02/04	1	233.00	0	0.00	237.50	1	1,784	0.06%
2020/02/03	0	0.00	3	226.83	229.00	-3	1,790	-0.17%
2020/01/31	2	239.00	0	0.00	238.50	2	1,778	0.11%
2020/01/17	0	0.00	1	259.50	258.50	-1	1,807	-0.06%
2020/01/14	0	0.00	1	254.50	253.00	-1	1,747	-0.06%
2020/01/10	0	0.00	1	251.00	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	2	243.00	247.00	-2	1,720	-0.12%
2020/01/08	1	233.00	0	0.00	233.50	1	1,760	0.06%
2019/12/31	3	240.33	0	0.00	241.00	3	1,952	0.15%
2019/12/30	1	243.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	2	250.00	248.00	-2	2,018	-0.10%
2019/12/25	2	240.00	0	0.00	244.00	2	1,993	0.10%
2019/12/23	1	245.00	0	0.00	245.00	1	2,009	0.05%
2019/12/13	1	242.50	0	0.00	240.00	1	2,201	0.05%
2019/12/10	2	245.50	0	0.00	244.00	2	2,145	0.09%
2019/12/06	2	252.00	1	262.00	250.00	1	2,090	0.05%
2019/12/05	1	256.00	2	256.25	256.00	-1	2,014	-0.05%
2019/12/04	2	255.00	0	0.00	253.50	2	2,019	0.10%
2019/12/02	2	260.00	2	262.75	258.50	0	2,019	0.00%
2019/11/29	2	262.50	0	0.00	266.50	2	2,017	0.10%
2019/11/27	1	272.50	2	269.00	269.00	-1	2,024	-0.05%
2019/11/26	2	273.00	5	272.40	278.50	-3	2,001	-0.15%
2019/11/25	5	274.90	4	280.00	267.00	1	2,021	0.05%
2019/11/22	1	271.50	1	270.00	273.00	0	1,968	0.00%
2019/11/21	2	268.25	0	0.00	271.00	2	1,973	0.10%
2019/11/18	1	271.00	4	270.00	270.00	-3	2,020	-0.15%
2019/11/15	3	267.67	2	268.75	266.50	1	2,054	0.05%
2019/11/14	2	262.25	0	0.00	262.00	2	2,050	0.10%
2019/11/12	1	266.50	1	266.00	266.00	0	2,074	0.00%
2019/11/11	0	0.00	3	268.83	267.00	-3	2,112	-0.14%
2019/11/08	4	271.13	1	274.00	269.00	3	2,175	0.14%
2019/11/07	0	0.00	2	267.50	266.00	-2	2,234	-0.09%
2019/11/06	3	274.00	3	270.17	272.50	0	2,256	0.00%
2019/11/05	1	267.00	1	265.00	270.50	0	2,297	0.00%
2019/11/04	2	263.00	1	263.00	263.00	1	2,345	0.04%
2019/11/01	4	259.50	0	0.00	260.00	4	2,442	0.16%
2019/10/31	3	276.33	0	0.00	267.50	3	2,484	0.12%
2019/10/17	2	277.75	4	277.63	276.50	-2	2,996	-0.07%
2019/10/16	2	287.50	3	289.67	277.00	-1	2,989	-0.03%
2019/10/14	4	273.63	4	270.25	277.00	0	2,899	0.00%
2019/10/08	1	262.00	2	260.50	263.50	-1	2,917	-0.03%
2019/10/07	0	0.00	2	254.00	261.00	-2	2,905	-0.07%
2019/09/25	2	250.00	2	250.00	250.00	0	2,845	0.00%
2019/09/24	1	256.00	0	0.00	256.00	1	2,869	0.03%
2019/09/19	0	0.00	1	260.00	257.00	-1	2,857	-0.03%
2019/09/17	0	0.00	1	236.00	233.00	-1	2,855	-0.04%
2019/09/10	1	237.00	1	236.50	240.00	0	3,049	0.00%
2019/09/09	1	241.00	1	239.50	238.50	0	3,081	0.00%
2019/09/06	1	238.50	3	237.67	237.00	-2	3,089	-0.06%
2019/09/05	0	0.00	2	241.75	241.00	-2	3,096	-0.06%
2019/09/04	2	240.00	0	0.00	240.00	2	3,106	0.06%
2019/09/03	1	237.50	2	237.75	238.00	-1	3,121	-0.03%
2019/09/02	3	238.33	0	0.00	238.00	3	3,129	0.10%
2019/08/28	0	0.00	5	236.70	236.00	-5	3,183	-0.16%
2019/08/26	1	223.50	1	222.00	224.00	0	3,155	0.00%
2019/08/22	1	228.50	0	0.00	232.00	1	3,217	0.03%
2019/08/21	1	224.00	1	222.00	222.00	0	3,234	0.00%
2019/08/20	1	223.00	6	222.75	224.00	-5	3,255	-0.15%
2019/08/19	5	219.00	1	218.50	218.00	4	3,240	0.12%
2019/08/16	0	0.00	1	218.00	215.00	-1	3,243	-0.03%
2019/08/15	2	211.50	1	214.00	215.50	1	3,271	0.03%
2019/08/14	2	217.50	1	218.00	215.00	1	3,308	0.03%
2019/08/13	7	219.07	9	216.89	215.00	-2	3,318	-0.06%
2019/08/12	3	213.67	5	211.80	215.00	-2	3,316	-0.06%
2019/08/08	3	205.33	1	208.00	204.50	2	3,351	0.06%
2019/08/07	7	207.71	5	207.00	203.00	2	3,391	0.06%
2019/08/06	4	207.88	2	211.50	212.00	2	3,401	0.06%
2019/08/05	3	218.67	4	216.50	212.00	-1	3,423	-0.03%
2019/08/02	5	236.70	1	235.00	235.50	4	3,359	0.12%
2019/08/01	2	255.50	2	255.25	256.50	0	3,319	0.00%
2019/07/31	2	254.50	1	252.00	256.50	1	3,328	0.03%
2019/07/29	2	262.25	2	265.75	260.00	0	3,374	0.00%
2019/07/26	1	265.50	1	263.50	268.00	0	3,402	0.00%
2019/07/25	2	265.50	3	266.17	265.50	-1	3,417	-0.03%
2019/07/24	9	265.17	9	264.17	265.00	0	3,393	0.00%
2019/07/23	1	248.50	5	248.60	249.00	-4	3,294	-0.12%
2019/07/22	5	236.70	5	240.70	248.50	0	3,285	0.00%
2019/07/19	2	227.75	2	227.00	226.00	0	3,293	0.00%
2019/07/18	1	224.00	1	227.00	223.50	0	3,350	0.00%
2019/07/17	1	231.00	1	228.00	228.00	0	3,433	0.00%
2019/07/15	0	0.00	1	233.50	235.50	-1	3,691	-0.03%
2019/07/12	1	234.50	2	237.25	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	3	227.83	229.50	-3	3,738	-0.08%
2019/07/10	4	227.00	0	0.00	226.50	4	3,765	0.11%
2019/07/05	1	225.00	1	226.50	225.50	0	3,821	0.00%
2019/07/04	0	0.00	4	226.50	227.00	-4	3,890	-0.10%
2019/07/03	5	222.90	1	222.50	222.50	4	3,974	0.10%
2019/07/02	1	230.00	1	229.50	229.00	0	4,089	0.00%
2019/07/01	4	231.38	3	231.17	230.00	1	4,215	0.02%
2019/06/28	0	0.00	1	225.00	226.50	-1	4,336	-0.02%
2019/06/27	0	0.00	1	229.50	226.00	-1	4,330	-0.02%
2019/06/26	7	226.79	8	225.13	227.50	-1	4,302	-0.02%
2019/06/25	4	227.00	0	0.00	223.00	4	4,289	0.09%
2019/06/24	2	230.25	2	230.50	229.00	0	4,237	0.00%
2019/06/21	2	227.75	4	227.50	229.00	-2	4,172	-0.05%
2019/06/20	0	0.00	5	222.50	224.00	-5	4,066	-0.12%
2019/06/18	0	0.00	1	214.00	211.50	-1	4,015	-0.02%
2019/06/17	3	209.83	1	212.50	211.50	2	4,047	0.05%
2019/06/14	1	208.50	1	206.50	207.00	0	4,070	0.00%
2019/06/13	1	208.50	1	207.50	207.50	0	4,078	0.00%
2019/06/12	2	215.00	1	214.00	211.50	1	4,081	0.02%
2019/06/11	1	212.00	3	210.83	212.00	-2	4,082	-0.05%
2019/06/10	2	204.00	0	0.00	210.00	2	4,090	0.05%
2019/06/06	1	203.50	5	207.00	204.50	-4	4,077	-0.10%
2019/06/05	4	211.13	1	211.00	209.50	3	4,047	0.07%
2019/06/04	6	212.92	1	213.50	211.00	5	4,045	0.12%
2019/06/03	0	0.00	2	223.50	219.50	-2	4,042	-0.05%
2019/05/31	1	227.00	0	0.00	228.50	1	4,041	0.02%
2019/05/30	1	224.50	1	227.50	226.50	0	4,030	0.00%
2019/05/29	1	228.00	3	228.00	220.00	-2	4,024	-0.05%
2019/05/28	2	224.00	2	221.75	227.00	0	4,015	0.00%
2019/05/27	2	215.25	0	0.00	216.50	2	4,130	0.05%
2019/05/24	4	217.00	4	213.13	213.50	0	4,137	0.00%
2019/05/23	2	214.25	2	214.00	212.00	0	4,179	0.00%
2019/05/22	0	0.00	1	218.00	218.50	-1	4,363	-0.02%
2019/05/20	1	211.50	0	0.00	214.00	1	4,488	0.02%
2019/05/17	0	0.00	1	216.00	213.00	-1	4,475	-0.02%
2019/05/16	1	222.50	1	231.00	218.50	0	4,455	0.00%
2019/05/14	2	211.75	3	213.67	218.50	-1	4,524	-0.02%
2019/05/13	4	213.50	6	212.17	208.00	-2	4,581	-0.04%
2019/05/10	1	207.00	1	201.00	204.50	0	4,552	0.00%
2019/05/09	0	0.00	2	204.50	204.00	-2	4,525	-0.04%
2019/05/08	1	213.00	0	0.00	214.00	1	4,487	0.02%
2019/05/07	2	222.25	1	222.50	217.50	1	4,476	0.02%
2019/05/06	2	224.00	5	216.70	222.50	-3	4,462	-0.07%
2019/05/03	6	226.00	0	0.00	224.00	6	4,473	0.13%
2019/05/02	0	0.00	3	226.33	221.50	-3	4,437	-0.07%
2019/04/30	3	226.50	0	0.00	227.00	3	4,426	0.07%
2019/04/29	5	229.40	1	225.00	224.00	4	4,469	0.09%
2019/04/26	3	236.50	1	234.00	235.00	2	4,501	0.04%
2019/04/25	1	246.00	2	245.75	241.50	-1	4,458	-0.02%
2019/04/24	1	237.50	2	239.00	238.50	-1	4,351	-0.02%
2019/04/22	0	0.00	1	238.00	232.50	-1	4,229	-0.02%
2019/04/19	1	234.00	6	236.92	237.50	-5	4,190	-0.12%
2019/04/18	2	229.50	3	227.67	225.50	-1	4,011	-0.02%
2019/04/16	1	222.00	10	220.00	218.50	-9	3,971	-0.23%
2019/04/15	2	213.00	2	216.50	216.50	0	4,001	0.00%
2019/04/12	1	213.00	1	214.00	213.00	0	4,109	0.00%
2019/04/11	1	223.00	0	0.00	218.00	1	4,222	0.02%
2019/04/10	3	221.83	0	0.00	222.00	3	4,226	0.07%
2019/04/09	1	230.00	3	230.00	228.50	-2	4,186	-0.05%
2019/04/08	3	233.17	2	229.00	229.00	1	4,150	0.02%
2019/04/02	0	0.00	2	217.50	226.00	-2	3,996	-0.05%
2019/04/01	2	206.50	2	206.25	205.50	0	3,934	0.00%
2019/03/29	2	206.50	0	0.00	205.50	2	3,983	0.05%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/27	1	202.00	0	0.00	203.00	1	4,140	0.02%
2019/03/22	0	0.00	2	210.50	208.50	-2	4,298	-0.05%
2019/03/20	1	212.00	0	0.00	211.00	1	4,400	0.02%
2019/03/19	0	0.00	1	207.50	207.50	-1	4,418	-0.02%
2019/03/15	1	203.50	1	204.50	206.00	0	4,445	0.00%
2019/03/14	1	203.00	0	0.00	202.50	1	4,502	0.02%
2019/03/12	0	0.00	2	208.00	202.00	-2	4,657	-0.04%
2019/03/11	5	205.70	3	203.83	201.00	2	4,709	0.04%
2019/03/08	1	198.00	0	0.00	206.50	1	4,835	0.02%
2019/03/05	1	211.50	2	209.75	206.00	-1	5,229	-0.02%
2019/03/04	4	214.50	1	211.50	209.50	3	5,346	0.06%
2019/02/26	7	224.64	5	223.80	209.00	2	5,739	0.03%
2019/02/25	1	215.00	1	218.50	217.00	0	5,631	0.00%
2019/02/20	0	0.00	1	215.50	223.00	-1	5,461	-0.02%
2019/02/19	1	200.50	1	203.50	203.00	0	5,481	0.00%
2019/02/18	1	197.50	1	199.50	196.00	0	5,462	0.00%
2019/02/15	11	199.05	1	199.50	196.00	10	5,475	0.18%
2019/02/14	2	199.25	2	200.50	202.50	0	5,478	0.00%
2019/02/13	1	193.50	4	191.88	192.00	-3	5,386	-0.06%
2019/02/12	5	194.80	2	197.75	193.00	3	5,327	0.06%
2019/01/29	1	198.50	3	199.33	202.00	-2	5,500	-0.04%
2019/01/28	1	205.00	0	0.00	202.50	1	5,654	0.02%
2019/01/24	3	201.33	1	199.50	198.00	2	5,846	0.03%
2019/01/23	0	0.00	2	201.00	203.50	-2	5,862	-0.03%
2019/01/22	3	200.33	2	201.50	201.00	1	5,908	0.02%
2019/01/21	2	199.75	4	201.00	200.00	-2	5,997	-0.03%
2019/01/18	1	196.50	7	191.36	194.00	-6	6,006	-0.10%
2019/01/17	5	188.60	2	192.50	187.50	3	6,030	0.05%
2019/01/16	2	189.50	4	190.50	189.50	-2	6,157	-0.03%
2019/01/15	0	0.00	1	188.00	189.00	-1	6,210	-0.02%
2019/01/14	2	186.00	2	188.25	187.50	0	6,281	0.00%
2019/01/11	3	186.83	3	189.33	185.00	0	6,415	0.00%
2019/01/10	1	186.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	185.50	1	188.00	185.50	0	6,548	0.00%
2019/01/08	2	183.75	1	184.50	184.00	1	6,644	0.02%
2019/01/03	6	197.58	0	0.00	183.50	6	6,720	0.09%
2018/12/28	1	206.00	1	207.00	206.00	0	6,832	0.00%
2018/12/27	1	207.00	1	211.00	207.00	0	6,909	0.00%
2018/12/25	3	207.67	3	209.33	204.50	0	6,909	0.00%
2018/12/21	2	197.50	4	201.00	206.00	-2	6,978	-0.03%
2018/12/20	5	198.90	5	199.00	196.00	0	6,938	0.00%
2018/12/19	0	0.00	8	199.50	205.00	-8	6,950	-0.12%
2018/12/18	5	198.60	6	200.25	195.00	-1	6,949	-0.01%
2018/12/17	0	0.00	1	208.00	204.00	-1	7,029	-0.01%
2018/12/14	3	200.00	4	200.13	204.00	-1	7,142	-0.01%
2018/12/13	3	201.67	3	203.00	203.00	0	7,180	0.00%
2018/12/12	1	200.50	1	199.00	201.50	0	7,173	0.00%
2018/12/06	1	190.50	1	196.00	196.00	0	7,229	0.00%
2018/12/05	2	205.25	2	205.00	199.00	0	7,210	0.00%
2018/12/04	2	213.25	2	214.75	216.00	0	7,193	0.00%
2018/12/03	1	217.00	5	214.70	216.00	-4	7,295	-0.05%
2018/11/30	3	205.67	4	203.38	199.50	-1	7,318	-0.01%
2018/11/29	2	196.00	2	197.75	196.50	0	7,318	0.00%
2018/11/28	5	185.60	5	186.80	189.50	0	7,192	0.00%
2018/11/27	3	179.00	3	177.50	181.00	0	7,049	0.00%
2018/11/26	1	167.50	1	171.00	180.50	0	6,944	0.00%
2018/11/23	0	0.00	5	168.50	164.50	-5	6,693	-0.07%
2018/11/16	3	175.33	3	177.17	181.00	0	6,540	0.00%
2018/11/13	1	183.50	1	180.00	186.50	0	6,380	0.00%
2018/11/12	2	187.00	2	185.50	189.50	0	6,392	0.00%
2018/11/09	4	189.50	4	188.00	188.00	0	6,415	0.00%
2018/11/07	5	189.80	3	186.83	190.50	2	6,288	0.03%
2018/11/06	5	191.00	4	192.00	188.00	1	6,195	0.02%
2018/11/05	3	210.50	4	206.75	199.50	-1	6,119	-0.02%
2018/11/02	2	219.75	2	222.50	221.50	0	5,993	0.00%
2018/10/31	0	0.00	2	207.00	210.00	-2	5,873	-0.03%
2018/10/25	1	197.00	0	0.00	194.00	1	5,890	0.02%
2018/10/22	0	0.00	1	216.00	214.50	-1	5,784	-0.02%
2018/10/18	3	215.00	1	213.00	208.00	2	5,595	0.04%
2018/10/17	0	0.00	1	227.50	225.00	-1	5,547	-0.02%
2018/10/16	5	219.10	5	220.30	220.00	0	5,492	0.00%
2018/10/15	5	210.70	5	210.20	211.50	0	5,402	0.00%
2018/10/12	5	202.90	5	200.30	201.00	0	5,388	0.00%
2018/10/09	3	234.17	4	234.50	226.00	-1	5,440	-0.02%
2018/10/08	5	243.60	2	232.00	241.00	3	5,336	0.06%
2018/10/03	2	265.00	0	0.00	265.00	2	5,155	0.04%
2018/10/01	0	0.00	2	269.00	280.50	-2	5,084	-0.04%
2018/09/28	4	278.63	4	284.88	271.00	0	5,065	0.00%
2018/09/27	4	281.75	2	280.50	282.00	2	4,981	0.04%
2018/09/26	7	292.43	2	294.00	288.00	5	4,961	0.10%
2018/09/25	10	294.30	5	293.60	290.50	5	4,923	0.10%
2018/09/21	6	280.00	8	292.44	300.00	-2	4,910	-0.04%
2018/09/20	8	284.50	2	290.25	282.00	6	4,785	0.13%
2018/09/19	5	287.80	5	298.50	294.50	0	4,683	0.00%
2018/09/18	3	294.17	2	301.50	293.00	1	4,599	0.02%
2018/09/17	0	0.00	2	306.00	312.00	-2	4,608	-0.04%
2018/09/14	4	302.63	6	302.33	306.50	-2	4,647	-0.04%
2018/09/13	11	295.68	1	295.00	290.50	10	4,647	0.22%
2018/09/12	6	301.33	1	297.50	295.00	5	4,605	0.11%
2018/09/11	6	320.50	6	317.75	313.50	0	4,575	0.00%
2018/09/10	2	333.50	3	327.50	319.00	-1	4,609	-0.02%
2018/09/07	2	329.00	2	329.50	345.00	0	4,646	0.00%
2018/09/06	2	322.75	2	326.00	339.00	0	4,517	0.00%
2018/09/05	0	0.00	5	317.00	335.00	-5	4,416	-0.11%
2018/09/04	0	0.00	2	306.75	305.00	-2	4,313	-0.05%
2018/09/03	2	302.50	0	0.00	300.00	2	4,350	0.05%
2018/08/31	1	307.00	6	308.33	313.00	-5	4,399	-0.11%
2018/08/30	3	315.00	3	311.67	303.50	0	4,430	0.00%
2018/08/29	5	309.90	9	311.67	312.50	-4	4,515	-0.09%
2018/08/28	3	305.00	5	303.70	306.00	-2	4,593	-0.04%
2018/08/27	0	0.00	5	290.80	294.50	-5	4,619	-0.11%
2018/08/23	4	289.38	4	295.00	288.00	0	4,657	0.00%
2018/08/20	0	0.00	1	282.50	282.50	-1	4,603	-0.02%
2018/08/17	8	278.06	0	0.00	278.00	8	4,605	0.17%
2018/08/15	4	290.00	0	0.00	284.50	4	4,545	0.09%
2018/08/14	3	292.00	3	296.00	297.50	0	4,553	0.00%
2018/08/13	6	285.17	2	287.00	288.00	4	4,549	0.09%
2018/08/10	1	303.00	2	306.00	303.50	-1	4,528	-0.02%
2018/08/09	2	301.00	3	306.83	312.00	-1	4,528	-0.02%
2018/08/08	7	312.79	2	314.00	305.00	5	4,545	0.11%
2018/08/07	3	308.50	3	305.50	318.00	0	4,557	0.00%
2018/08/06	3	319.33	2	321.00	316.00	1	4,499	0.02%
2018/08/01	2	347.50	1	352.00	358.50	1	4,424	0.02%
2018/07/31	0	0.00	2	314.50	331.50	-2	4,315	-0.05%
2018/07/30	1	320.50	0	0.00	306.00	1	4,291	0.02%
2018/07/27	0	0.00	3	328.83	328.50	-3	4,291	-0.07%
2018/07/26	4	320.50	3	320.83	318.50	1	4,297	0.02%
2018/07/24	0	0.00	3	318.67	326.00	-3	4,498	-0.07%
2018/07/23	1	315.00	1	318.00	313.50	0	4,562	0.00%
2018/07/20	5	324.00	6	324.58	323.00	-1	4,627	-0.02%
2018/07/19	2	322.00	6	324.50	327.00	-4	4,693	-0.09%
2018/07/18	5	314.60	3	316.67	312.50	2	4,682	0.04%
2018/07/17	0	0.00	7	308.29	308.00	-7	4,652	-0.15%
2018/07/16	3	292.50	0	0.00	293.00	3	4,679	0.06%
2018/07/13	2	288.00	2	296.00	292.50	0	4,867	0.00%
2018/07/10	1	268.50	3	267.33	273.50	-2	4,937	-0.04%
2018/07/09	3	270.33	3	268.67	267.00	0	4,931	0.00%
2018/07/06	2	274.50	0	0.00	276.00	2	4,960	0.04%
2018/07/05	2	272.50	0	0.00	273.00	2	4,916	0.04%
2018/07/04	3	279.17	0	0.00	280.00	3	4,913	0.06%
2018/07/03	3	280.33	0	0.00	268.50	3	4,893	0.06%
2018/06/29	0	0.00	1	270.00	273.50	-1	4,874	-0.02%
2018/06/28	2	278.50	1	285.00	269.00	1	4,856	0.02%
2018/06/27	1	280.00	1	285.00	278.50	0	4,850	0.00%
2018/06/25	2	304.25	2	301.00	288.50	0	4,837	0.00%
2018/06/22	2	303.50	3	302.50	309.00	-1	4,808	-0.02%
2018/06/21	2	302.75	0	0.00	304.00	2	4,773	0.04%
2018/06/20	2	302.75	5	303.60	294.50	-3	4,767	-0.06%
2018/06/19	4	309.13	3	304.67	310.00	1	4,775	0.02%
2018/06/15	4	294.25	3	293.17	298.50	1	4,727	0.02%
2018/06/14	2	287.50	5	282.90	280.00	-3	4,625	-0.06%
2018/06/13	4	291.38	4	289.75	286.00	0	4,630	0.00%
2018/06/12	4	290.00	1	291.50	288.00	3	4,577	0.07%
2018/06/08	2	318.50	2	317.00	301.50	0	4,509	0.00%
2018/06/07	3	312.00	2	312.50	310.00	1	4,455	0.02%
2018/06/06	0	0.00	2	297.25	313.00	-2	4,466	-0.04%
2018/06/05	2	300.25	1	297.00	298.00	1	4,398	0.02%
2018/05/22	0	0.00	1	269.50	262.00	-1	4,769	-0.02%
2018/05/18	1	259.50	0	0.00	258.50	1	4,815	0.02%
2018/05/14	0	0.00	1	285.00	281.50	-1	5,116	-0.02%
2018/05/11	3	282.83	1	285.50	284.00	2	5,148	0.04%
2018/05/10	2	285.25	4	283.00	280.00	-2	5,170	-0.04%
2018/05/09	4	280.25	4	279.88	285.00	0	5,170	0.00%
2018/05/08	4	277.50	4	281.63	274.50	0	5,180	0.00%
2018/05/07	5	278.80	6	274.67	281.50	-1	5,191	-0.02%
2018/05/04	2	269.50	0	0.00	269.50	2	5,205	0.04%
2018/05/03	2	270.50	2	269.00	259.00	0	5,252	0.00%
2018/05/02	2	278.25	2	281.00	269.50	0	5,325	0.00%
2018/04/30	4	263.88	4	264.88	282.00	0	5,354	0.00%
2018/04/26	0	0.00	3	246.67	241.00	-3	5,446	-0.06%
2018/04/25	1	234.09	0	0.00	241.00	1	5,440	0.02%
2018/04/24	3	240.00	2	242.75	238.50	1	5,486	0.02%
2018/04/19	1	256.00	0	0.00	260.50	1	5,317	0.02%
2018/03/31	0	0.00	1	320.00	318.00	-1	5,160	-0.02%
2018/03/30	1	315.00	0	0.00	317.00	1	5,260	0.02%
2018/03/19	1	323.50	0	0.00	328.50	1	5,243	0.02%
2018/03/16	0	0.00	3	327.83	322.00	-3	5,272	-0.06%
2018/03/14	2	333.00	0	0.00	324.00	2	5,511	0.04%
2018/03/05	3	319.17	3	321.00	324.00	0	5,434	0.00%
2018/03/01	1	307.50	0	0.00	310.00	1	5,311	0.02%
2018/02/26	2	311.25	2	307.75	309.00	0	5,276	0.00%
2018/02/12	0	0.00	4	281.50	270.00	-4	5,018	-0.08%
2018/02/09	2	264.00	0	0.00	282.00	2	5,026	0.04%
2018/02/08	0	0.00	11	269.36	275.50	-11	4,905	-0.22%
2018/02/07	1	311.00	2	303.00	295.00	-1	4,837	-0.02%
2018/02/05	1	337.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	1	348.00	1	353.50	354.00	0	4,822	0.00%
2018/02/01	0	0.00	2	358.00	344.50	-2	4,781	-0.04%
2018/01/31	3	347.00	1	347.00	359.50	2	4,802	0.04%
2018/01/30	0	0.00	1	344.00	348.50	-1	4,760	-0.02%
2018/01/29	1	363.00	0	0.00	356.00	1	4,764	0.02%
2018/01/26	2	350.00	5	347.70	360.00	-3	4,799	-0.06%
2018/01/25	5	352.20	3	360.00	341.50	2	4,769	0.04%
2018/01/24	4	346.00	4	348.63	359.00	0	4,685	0.00%
2018/01/23	3	343.00	2	344.00	340.00	1	4,583	0.02%
2018/01/22	1	332.00	1	329.00	337.00	0	4,547	0.00%
2018/01/19	1	299.50	1	303.00	306.50	0	4,566	0.00%
2018/01/18	1	303.50	0	0.00	297.00	1	4,559	0.02%
2018/01/17	0	0.00	1	286.00	288.00	-1	4,478	-0.02%
2018/01/16	3	287.33	2	288.25	293.00	1	4,589	0.02%
2018/01/10	0	0.00	1	262.50	262.50	-1	5,077	-0.02%
2018/01/08	2	288.00	3	289.17	281.00	-1	5,150	-0.02%
2018/01/05	1	287.00	0	0.00	289.50	1	5,321	0.02%