嘉澤 (3533)-亞東-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	1700.00	1665.00	0	1,580	0.00%
2024/05/28	0	1660.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1640.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	1725.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/16	0	0.00	1	1565.00	1595.00	-1	1,635	-0.06%
2024/05/15	1	1540.00	0	0.00	1515.00	1	1,630	0.06%
2024/04/12	0	0.00	0.4	1500.00	1500.00	-0.4	1,549	-0.03%
2024/04/10	0.2	1578.33	0	0.00	1550.00	0.2	1,526	0.01%
2024/04/08	0.1	1557.50	0	1550.00	1550.00	0.1	1,517	0.01%
2024/04/03	0	1515.00	0	0.00	1520.00	0	1,510	0.00%
2024/03/29	0.2	1390.00	0	0.00	1400.00	0.2	1,515	0.01%
2024/01/22	0	0.00	0.2	977.00	976.00	-0.2	1,080	-0.01%
2023/12/25	0	0.00	1	1030.00	1025.00	-1	970	-0.10%
2023/12/19	1	1010.00	0	0.00	1010.00	1	935	0.11%
2023/12/12	0.1	985.00	0	0.00	980.00	0.1	870	0.01%
2023/12/08	0.1	960.00	0	0.00	963.00	0.1	879	0.01%
2023/11/13	0	0.00	8	909.38	924.00	-8	1,073	-0.75%
2023/11/10	1	853.00	0	0.00	871.00	1	1,032	0.10%
2023/11/09	1	863.00	0	0.00	865.00	1	1,055	0.09%
2023/11/08	0	0.00	1	887.00	871.00	-1	1,052	-0.10%
2023/11/07	0	0.00	3.1	878.25	877.00	-3.1	1,051	-0.29%
2023/11/06	0	862.00	0	0.00	860.00	0	1,053	0.00%
2023/11/03	0	855.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	876.00	0.1	880.00	868.00	-0.1	1,072	-0.01%
2023/11/01	0.1	852.00	0	0.00	861.00	0.1	1,083	0.01%
2023/09/22	1	802.00	0	0.00	825.00	1	1,306	0.08%
2023/09/19	2	870.00	0	0.00	874.00	2	1,305	0.15%
2023/09/14	0	0.00	3	910.33	909.00	-3	1,297	-0.23%
2023/09/13	0	0.00	1	891.00	891.00	-1	1,282	-0.08%
2023/09/12	1	850.00	0	0.00	878.00	1	1,313	0.08%
2023/08/31	2	859.50	0	0.00	865.00	2	1,415	0.14%
2023/08/30	0	0.00	2	892.00	881.00	-2	1,410	-0.14%
2023/08/25	1	806.00	0	0.00	808.00	1	1,409	0.07%
2023/08/23	0	0.00	1	828.00	829.00	-1	1,430	-0.07%
2023/08/01	1	730.00	0	0.00	730.00	1	1,212	0.08%
2023/07/26	2	755.50	0	0.00	753.00	2	1,188	0.17%
2023/07/21	1	770.00	0	0.00	771.00	1	1,158	0.09%
2023/07/17	3	775.00	0	0.00	767.00	3	1,085	0.28%
2023/07/14	3	794.33	0	0.00	794.00	3	1,060	0.28%
2023/04/06	0	0.00	0.3	907.23	915.00	-0.3	934	-0.03%
2023/03/30	0.1	942.00	0	0.00	927.00	0.1	931	0.01%
2023/03/27	0.1	906.00	0	0.00	916.00	0.1	896	0.01%
2023/03/22	0.1	920.00	0	0.00	887.00	0.1	849	0.01%
2023/03/03	0	0.00	0.1	821.00	817.00	-0.1	702	-0.01%
2023/02/24	0.1	852.00	0	0.00	861.00	0.1	696	0.01%
2023/02/23	0.1	840.00	0	0.00	839.00	0.1	687	0.01%
2023/02/20	0	0.00	0.1	825.00	831.00	-0.1	704	-0.01%
2023/02/10	0.1	861.00	0	0.00	858.00	0.1	726	0.01%
2023/01/16	0	0.00	0	775.00	771.00	0	720	-0.01%
2023/01/11	0	0.00	0.2	824.00	821.00	-0.2	709	-0.02%
2022/12/05	0	0.00	0	898.00	883.00	0	908	0.00%
2022/12/01	0	886.52	0	0.00	887.00	0	918	0.00%
2022/11/15	0.1	778.00	0	0.00	780.00	0.1	921	0.01%
2022/09/20	0	0.00	0.1	790.00	791.00	-0.1	1,032	-0.01%
2022/09/15	0.1	808.00	0	0.00	805.00	0.1	1,035	0.01%
2022/07/14	0.2	672.00	0	0.00	689.00	0.2	996	0.02%
2022/07/12	1	623.00	1	625.00	624.00	0	957	0.00%
2022/05/25	0	0.00	0.2	774.00	766.00	-0.2	661	-0.03%
2022/05/20	0.1	835.00	0	0.00	824.00	0.1	645	0.02%
2022/05/18	0.1	829.00	0.2	807.00	822.00	-0.1	621	-0.02%
2022/05/16	0.2	820.00	0	0.00	815.00	0.2	602	0.03%
2022/01/03	0	0.00	0.5	753.34	749.00	-0.5	577	-0.09%
2021/12/23	0.5	750.36	0.3	730.00	756.00	0.2	607	0.03%
2021/12/21	0.3	709.00	0	0.00	712.00	0.3	592	0.05%
2021/11/30	0	0.00	1	696.00	687.00	-1	699	-0.14%
2021/11/29	1	691.00	0	0.00	696.00	1	691	0.14%
2021/11/23	0	0.00	1	687.00	689.00	-1	650	-0.15%
2021/11/18	1	674.00	1	663.00	674.00	0	617	0.00%
2021/11/15	1	648.00	0	0.00	667.00	1	589	0.17%
2021/11/01	1	594.00	1	598.00	599.00	0	546	0.00%
2021/10/14	0	0.00	1	556.00	556.00	-1	552	-0.18%
2021/10/07	1	566.00	0	0.00	566.00	1	553	0.18%
2021/09/09	1	591.00	1	597.00	584.00	0	485	0.00%
2021/06/01	0.1	594.00	0	0.00	588.00	0.1	812	0.01%
2021/05/21	2	550.50	2	554.00	556.00	0	804	0.00%
2021/01/15	0	0.00	1	563.00	548.00	-1	1,211	-0.08%
2021/01/13	1	568.00	1	551.00	561.00	0	1,211	0.00%
2021/01/08	1	554.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	0	0.00	1	531.00	535.00	-1	1,200	-0.08%
2021/01/06	1	524.00	0	0.00	531.00	1	1,167	0.09%
2020/12/17	0	0.00	1	454.00	454.00	-1	1,467	-0.07%
2020/12/15	1	476.50	0	0.00	456.00	1	1,429	0.07%
2020/11/30	0	0.00	2	452.50	445.00	-2	1,326	-0.15%
2020/11/25	2	462.25	0	0.00	451.00	2	1,317	0.15%
2020/10/26	0	0.00	1	470.00	463.50	-1	1,283	-0.08%
2020/10/21	1	482.50	1	483.50	480.50	0	1,321	0.00%
2020/10/15	1	486.50	0	0.00	490.50	1	1,318	0.08%
2020/10/07	0	0.00	1	459.00	459.00	-1	1,323	-0.08%
2020/09/30	1	464.00	0	0.00	461.00	1	1,448	0.07%
2020/09/16	0	0.00	0.1	430.50	432.00	-0.1	1,312	-0.01%
2020/09/15	0.1	427.00	0	0.00	428.00	0.1	1,333	0.01%
2020/09/07	1	420.50	1	423.00	419.50	0	1,428	0.00%
2020/08/31	2	439.50	2	428.00	428.00	0	1,551	0.00%
2020/08/26	1	414.50	1	413.50	413.50	0	1,565	0.00%
2020/08/19	1	410.50	1	403.50	403.50	0	1,620	0.00%
2020/08/05	1	473.00	1	467.00	467.00	0	1,831	0.00%
2020/07/30	1	458.50	1	449.00	449.00	0	1,876	0.00%
2020/07/29	1	463.50	1	465.50	466.00	0	1,867	0.00%
2020/07/06	0	0.00	1	399.00	405.00	-1	1,697	-0.06%
2020/06/24	2	387.50	3	390.00	388.00	-1	1,722	-0.06%
2020/06/22	4	385.50	5	392.70	396.00	-1	1,732	-0.06%
2020/06/19	3	387.17	3	390.00	386.00	0	1,735	0.00%
2020/06/18	4	377.50	5	381.80	389.00	-1	1,741	-0.06%
2020/06/17	2	388.50	2	381.50	381.50	0	1,728	0.00%
2020/06/16	3	390.50	1	387.00	387.00	2	1,723	0.12%
2020/06/15	2	386.25	2	390.00	387.50	0	1,742	0.00%
2020/06/12	1	384.50	0	0.00	390.00	1	1,749	0.06%
2020/06/11	4	384.38	4	380.38	379.50	0	1,737	0.00%
2020/06/09	1	390.50	0	0.00	382.50	1	1,716	0.06%
2020/06/08	3	395.67	3	401.50	396.00	0	1,686	0.00%
2020/06/05	1	406.00	2	397.50	397.50	-1	1,683	-0.06%
2020/06/04	1	397.50	1	402.00	410.00	0	1,663	0.00%
2020/06/03	1	393.50	1	398.00	396.50	0	1,649	0.00%
2020/06/02	2	400.25	1	393.00	391.50	1	1,643	0.06%
2020/06/01	1	405.50	1	409.50	409.00	0	1,638	0.00%
2020/05/29	1	405.50	5	409.80	403.00	-4	1,634	-0.24%
2020/05/28	5	408.40	1	410.50	404.00	4	1,634	0.24%
2020/05/26	2	419.00	2	419.25	420.00	0	1,604	0.00%
2020/05/19	1	406.00	1	403.00	403.00	0	1,548	0.00%
2020/05/15	1	392.50	1	391.00	394.50	0	1,533	0.00%
2020/05/14	1	380.50	1	384.00	387.00	0	1,497	0.00%
2020/05/12	1	350.00	2	347.75	348.00	-1	1,441	-0.07%
2020/05/07	1	346.00	1	349.50	350.00	0	1,436	0.00%
2020/05/04	1	327.00	1	329.50	329.50	0	1,426	0.00%
2020/04/29	2	316.25	4	321.25	323.00	-2	1,414	-0.14%
2020/04/28	2	318.25	1	321.50	316.00	1	1,411	0.07%
2020/04/27	4	318.75	4	317.50	316.50	0	1,428	0.00%
2020/04/24	1	319.50	1	322.50	320.50	0	1,419	0.00%
2020/04/22	1	303.50	1	306.50	317.00	0	1,447	0.00%
2020/04/21	0	0.00	2	311.00	308.00	-2	1,439	-0.14%
2020/04/20	5	309.20	2	308.00	305.00	3	1,435	0.21%
2020/04/17	1	321.00	3	315.00	310.50	-2	1,422	-0.14%
2020/04/16	0	0.00	1	306.50	307.00	-1	1,388	-0.07%
2020/04/14	1	304.00	0	0.00	305.00	1	1,366	0.07%
2020/04/13	2	287.50	3	291.17	293.50	-1	1,356	-0.07%
2020/04/10	1	293.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	290.50	1	293.50	296.00	0	1,361	0.00%
2020/04/07	1	288.00	7	286.36	286.00	-6	1,333	-0.45%
2020/04/01	3	277.33	3	282.00	271.50	0	1,306	0.00%
2020/03/31	3	275.00	0	0.00	275.00	3	1,290	0.23%
2020/03/30	0	0.00	3	281.00	280.00	-3	1,265	-0.24%
2020/03/27	10	277.35	2	278.00	272.00	8	1,266	0.63%
2020/03/26	1	270.50	0	0.00	270.00	1	1,244	0.08%
2020/03/16	1	249.50	1	235.00	225.50	0	1,196	0.00%
2020/03/10	1	285.50	1	287.50	289.00	0	1,207	0.00%
2020/02/21	3	307.83	3	309.83	312.50	0	1,382	0.00%
2020/02/20	3	309.00	3	306.67	309.50	0	1,389	0.00%
2020/02/18	3	316.33	3	307.67	307.00	0	1,398	0.00%
2020/02/12	0	0.00	1	327.00	321.50	-1	1,443	-0.07%
2020/02/11	2	324.25	2	324.75	324.00	0	1,432	0.00%
2020/02/10	1	329.00	1	332.00	323.00	0	1,428	0.00%
2020/02/05	3	322.17	3	323.50	321.00	0	1,393	0.00%
2020/02/04	2	319.75	1	322.50	323.00	1	1,393	0.07%
2020/02/03	0	0.00	1	300.50	306.50	-1	1,385	-0.07%
2020/01/20	1	344.00	1	340.00	343.50	0	1,363	0.00%
2020/01/15	1	334.50	1	329.00	334.50	0	1,346	0.00%
2020/01/14	1	330.50	0	0.00	330.00	1	1,353	0.07%
2020/01/13	0	0.00	1	324.50	325.50	-1	1,358	-0.07%
2020/01/08	1	316.50	0	0.00	315.50	1	1,424	0.07%
2020/01/03	0	0.00	2	328.25	324.00	-2	1,491	-0.13%
2020/01/02	2	325.50	0	0.00	326.50	2	1,525	0.13%
2019/12/30	1	318.50	1	320.50	322.50	0	1,550	0.00%
2019/12/19	2	320.25	2	318.50	318.00	0	1,689	0.00%
2019/12/17	1	318.00	1	320.50	321.00	0	1,734	0.00%
2019/12/12	0	0.00	1	319.50	314.00	-1	1,761	-0.06%
2019/12/06	1	302.00	1	303.50	302.50	0	1,683	0.00%
2019/12/05	2	304.50	2	299.50	300.00	0	1,676	0.00%
2019/12/04	1	300.50	1	300.00	300.00	0	1,664	0.00%
2019/12/03	1	299.50	1	299.00	299.00	0	1,651	0.00%
2019/11/28	1	308.00	0	0.00	310.00	1	1,612	0.06%
2019/11/27	3	304.17	4	304.75	306.50	-1	1,652	-0.06%
2019/11/26	5	305.80	5	302.20	303.00	0	1,657	0.00%
2019/11/21	1	280.50	1	286.50	292.50	0	1,580	0.00%
2019/11/20	6	295.25	5	285.00	285.00	1	1,583	0.06%
2019/11/19	1	295.50	2	296.25	295.50	-1	1,545	-0.06%
2019/11/18	1	288.00	1	291.00	295.00	0	1,561	0.00%
2019/11/15	2	288.75	2	291.25	287.00	0	1,561	0.00%
2019/11/13	3	287.00	2	284.25	284.00	1	1,567	0.06%
2019/09/26	0	0.00	1	274.50	278.50	-1	1,785	-0.06%
2019/09/23	1	285.00	0	0.00	285.00	1	1,747	0.06%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/16	1	255.00	0	0.00	255.00	1	1,657	0.06%
2019/08/22	0	0.00	1	259.00	260.00	-1	1,691	-0.06%
2019/08/21	1	254.50	2	254.00	254.50	-1	1,656	-0.06%
2019/08/14	2	245.00	0	0.00	236.50	2	1,549	0.13%
2019/08/13	0	0.00	1	241.00	240.50	-1	1,478	-0.07%
2019/08/12	1	239.50	1	238.50	237.50	0	1,468	0.00%
2019/07/15	0	0.00	4	235.13	232.00	-4	1,385	-0.29%
2019/07/12	1	226.00	0	0.00	226.00	1	1,324	0.08%
2019/07/08	0	0.00	1	220.50	219.00	-1	1,293	-0.08%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/07/01	0	0.00	2	218.25	221.50	-2	1,338	-0.15%
2019/06/28	2	212.50	0	0.00	212.50	2	1,347	0.15%
2019/06/19	2	218.25	3	220.50	218.50	-1	1,522	-0.07%
2019/06/18	1	215.00	0	0.00	216.00	1	1,509	0.07%
2019/06/14	1	216.00	1	216.50	213.00	0	1,569	0.00%
2019/06/13	0	0.00	1	217.50	216.00	-1	1,598	-0.06%
2019/05/08	1	223.50	1	222.00	222.00	0	1,870	0.00%
2019/05/07	1	226.50	1	225.50	225.50	0	1,857	0.00%
2019/05/06	0	0.00	1	214.00	212.00	-1	1,823	-0.05%
2019/04/25	0	0.00	1	227.50	228.50	-1	1,867	-0.05%
2019/04/24	1	229.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	1	223.00	2	221.50	221.00	-1	1,932	-0.05%
2019/04/22	2	229.00	0	0.00	229.00	2	1,906	0.10%
2019/04/18	1	231.00	0	0.00	227.50	1	1,885	0.05%
2019/04/16	1	238.00	0	0.00	238.00	1	1,885	0.05%
2019/04/12	1	235.00	0	0.00	234.00	1	1,903	0.05%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	251.50	0	0.00	246.50	1	1,950	0.05%
2019/03/26	1	252.00	1	246.50	245.00	0	1,859	0.00%
2019/02/20	1	240.00	1	237.00	232.00	0	1,733	0.00%
2019/02/19	1	237.00	1	234.00	236.50	0	1,682	0.00%
2019/01/21	0	0.00	1	218.00	213.00	-1	1,685	-0.06%
2019/01/18	1	216.50	0	0.00	217.00	1	1,717	0.06%
2019/01/17	0	0.00	1	215.00	214.50	-1	1,714	-0.06%
2019/01/16	1	214.50	2	217.25	214.50	-1	1,707	-0.06%
2019/01/15	2	199.00	1	193.50	199.50	1	1,677	0.06%
2018/11/05	1	182.00	1	182.50	179.00	0	2,117	0.00%
2018/09/03	0	0.00	5	220.00	220.00	-5	1,981	-0.25%
2018/08/21	0	0.00	2	229.50	228.00	-2	1,993	-0.10%
2018/08/20	8	229.38	2	223.25	231.00	6	1,991	0.30%
2018/08/17	1	226.50	0	0.00	227.50	1	1,984	0.05%
2018/08/14	22	217.23	22	215.89	216.50	0	1,953	0.00%
2018/07/23	0	0.00	1	230.50	227.00	-1	1,845	-0.05%
2018/07/16	2	242.25	1	248.00	236.00	1	1,745	0.06%
2018/07/05	2	215.50	5	211.90	208.00	-3	1,477	-0.20%
2018/07/04	3	206.67	0	0.00	206.50	3	1,420	0.21%
2018/06/25	0	0.00	1	198.00	189.00	-1	1,492	-0.07%
2018/06/19	1	214.50	0	0.00	207.50	1	1,524	0.07%
2018/06/07	4	201.00	4	201.50	204.50	0	1,370	0.00%
2018/04/02	0	0.00	1	215.50	207.00	-1	2,132	-0.05%
2018/03/31	1	216.00	0	0.00	215.00	1	2,108	0.05%
2018/03/28	2	211.75	2	212.25	214.00	0	2,138	0.00%
2018/03/14	0	0.00	1	200.00	197.00	-1	2,209	-0.05%
2018/02/23	1	205.00	1	203.00	198.50	0	2,233	0.00%
2018/02/09	3	184.00	3	186.00	196.00	0	2,140	0.00%
2018/02/08	1	194.50	2	197.25	195.50	-1	2,100	-0.05%
2018/02/07	1	185.50	2	191.75	194.00	-1	2,065	-0.05%
2018/02/02	1	181.50	1	183.00	183.50	0	1,926	0.00%
2018/01/31	2	176.50	2	178.25	177.50	0	1,933	0.00%
2018/01/30	1	186.00	1	181.50	181.50	0	1,915	0.00%
2018/01/26	1	182.00	1	182.00	182.00	0	1,919	0.00%
2018/01/25	1	183.50	1	185.00	183.00	0	1,961	0.00%
2018/01/22	1	184.00	1	184.50	187.00	0	2,015	0.00%
2018/01/16	2	182.75	1	183.50	183.00	1	1,994	0.05%
2018/01/12	1	184.00	1	186.00	186.00	0	1,992	0.00%
2018/01/11	3	185.50	3	184.00	182.00	0	1,984	0.00%
2018/01/10	4	185.63	4	190.75	191.00	0	1,977	0.00%
2018/01/09	5	196.30	3	190.50	189.50	2	1,926	0.10%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%
2018/01/03	1	200.50	0	0.00	199.00	1	1,706	0.06%
2018/01/02	1	200.00	1	203.00	199.50	0	1,704	0.00%