協易機 (4533)-亞東-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	47.30	50.90	-1	19,030	-0.01%
2024/05/30	4	46.71	8	47.56	46.35	-4	18,592	-0.02%
2024/05/29	3	46.00	2	46.75	48.65	1	17,552	0.01%
2024/05/28	4	44.23	3	43.92	44.25	1	16,841	0.01%
2024/05/27	0	0.00	3	44.48	44.30	-3	16,647	-0.02%
2024/05/23	1	44.45	1	43.80	43.45	0	16,009	0.00%
2024/05/22	3	44.53	4	45.55	43.45	-1	15,526	-0.01%
2024/05/21	3	47.27	1	46.90	48.00	2	14,523	0.01%
2024/05/20	7	45.09	7	45.51	46.95	0	13,167	0.00%
2024/05/17	0	0.00	2	42.35	42.70	-2	11,804	-0.02%
2024/05/16	2	39.93	0	0.00	38.85	2	11,393	0.02%
2024/05/15	1	39.40	0	0.00	37.20	1	10,818	0.01%
2024/05/13	0	0.00	3	35.08	35.00	-3	10,106	-0.03%
2024/05/09	0	0.00	3	35.55	35.80	-3	9,989	-0.03%
2024/05/08	5	36.95	5	37.84	36.65	0	9,829	0.00%
2024/05/06	1	37.20	1	38.05	37.20	0	9,528	0.00%
2024/05/03	2	38.50	1	38.45	38.15	1	9,316	0.01%
2024/05/02	2	36.20	4	37.30	38.85	-2	8,830	-0.02%
2024/04/30	0	0.00	7	35.71	35.35	-7	8,450	-0.08%
2024/04/24	5	35.85	0	0.00	36.60	5	8,102	0.06%
2024/04/22	0	0.00	4	34.95	32.50	-4	7,994	-0.05%
2024/04/19	0	0.00	3	36.57	35.80	-3	7,911	-0.04%
2024/04/18	2	38.50	1	37.00	37.85	1	7,831	0.01%
2024/04/17	3	36.43	0	0.00	36.75	3	7,765	0.04%
2024/04/16	1	35.40	4	35.41	35.00	-3	7,667	-0.04%
2024/04/15	8	39.18	13	40.42	38.85	-5	7,541	-0.07%
2024/04/12	29	38.36	14	38.60	40.25	15	6,132	0.24%
2024/04/11	2	36.85	7	37.03	36.60	-5	5,376	-0.09%
2024/04/10	20	34.65	8	35.99	34.70	12	4,598	0.26%
2024/04/09	1	32.80	0	0.00	33.60	1	3,591	0.03%
2024/04/08	1	30.15	1	30.35	30.55	0	3,064	0.00%
2024/04/03	2	27.98	0	0.00	27.80	2	2,645	0.08%
2024/04/02	3	28.82	2	28.10	28.50	1	2,601	0.04%
2024/03/25	0	0.00	1	27.50	27.05	-1	2,143	-0.05%
2024/03/20	1	27.30	1	28.35	27.10	0	2,134	0.00%
2024/03/04	1	25.50	0	0.00	25.60	1	3,138	0.03%
2023/12/13	1	27.95	0	0.00	28.20	1	4,604	0.02%
2023/12/07	0	0.00	1	31.20	31.20	-1	4,289	-0.02%
2023/12/04	5	30.90	5	29.95	30.20	0	4,583	0.00%
2023/11/27	0	0.00	1	26.25	26.05	-1	4,028	-0.02%
2023/11/16	1	26.65	0	0.00	27.00	1	4,198	0.02%
2023/10/26	0	0.00	5	23.25	23.20	-5	4,302	-0.12%
2023/10/20	6	23.11	15	23.02	23.00	-9	6,884	-0.13%
2023/10/18	7	23.51	0	0.00	23.55	7	7,209	0.10%
2023/10/12	0	0.00	7	25.25	25.45	-7	8,442	-0.08%
2023/10/11	7	24.00	1	24.20	23.85	6	9,031	0.07%
2023/10/03	2	26.00	0	0.00	25.80	2	10,882	0.02%
2023/10/02	2	26.48	0	0.00	26.15	2	11,091	0.02%
2023/09/26	2	25.75	0	0.00	25.75	2	11,303	0.02%
2023/09/15	5	27.15	1	27.20	27.25	4	11,689	0.03%
2023/09/14	1	26.80	0	0.00	26.80	1	11,775	0.01%
2023/09/13	0	0.00	2	26.65	26.55	-2	11,926	-0.02%
2023/09/12	3	26.33	0	0.00	26.50	3	12,150	0.02%
2023/09/07	0	0.00	1	31.05	30.50	-1	14,271	-0.01%
2023/09/06	0	0.00	2	29.25	29.25	-2	13,681	-0.01%
2023/08/30	1	26.25	1	26.70	26.70	0	15,305	0.00%
2023/08/29	0	0.00	1	26.20	26.20	-1	15,335	-0.01%
2023/08/28	1	26.75	0	0.00	26.40	1	15,496	0.01%
2023/08/24	0	0.00	1	28.50	27.25	-1	15,391	-0.01%
2023/08/21	2	26.90	0	0.00	27.20	2	15,150	0.01%
2023/08/16	0	0.00	1	26.00	26.50	-1	14,970	-0.01%
2023/08/14	1	26.00	0	0.00	26.60	1	14,855	0.01%
2023/08/11	1	27.55	1	27.30	27.55	0	14,835	0.00%
2023/08/10	2	27.50	3	27.90	27.20	-1	14,757	-0.01%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/07/27	17	33.76	18	34.58	33.60	-1	13,529	-0.01%
2023/07/26	1	32.50	9	33.85	33.60	-8	12,694	-0.06%
2023/07/25	0	0.00	1	30.80	30.80	-1	11,583	-0.01%
2023/07/24	0	0.00	1	27.80	28.00	-1	11,351	-0.01%
2023/07/18	0	0.00	1	28.10	27.95	-1	10,537	-0.01%
2023/07/17	2	30.60	3	31.13	31.00	-1	10,090	-0.01%
2023/07/14	1	31.05	5	30.53	31.20	-4	9,681	-0.04%
2023/07/13	19	29.93	10	30.01	29.05	9	9,042	0.10%
2023/07/12	8	32.21	2	32.53	32.00	6	8,248	0.07%
2023/07/04	0	0.00	1	30.10	29.50	-1	6,678	-0.01%
2023/06/28	0	0.00	21	30.35	29.50	-21	6,402	-0.33%
2023/06/19	4	24.29	0	0.00	24.20	4	5,923	0.07%
2023/06/16	21	25.42	0	0.00	25.15	21	5,744	0.37%
2023/06/15	1	25.00	1	24.50	26.25	0	5,470	0.00%
2023/06/14	1	23.85	2	23.65	23.90	-1	5,114	-0.02%
2023/06/13	6	21.14	4	21.58	21.75	2	4,082	0.05%
2023/06/09	0	0.00	3	17.88	18.00	-3	2,845	-0.11%
2023/06/08	0	0.00	1	16.35	16.40	-1	2,289	-0.04%
2023/06/07	1	16.40	1	15.80	16.70	0	2,113	0.00%
2023/06/06	3	16.20	5.9	16.48	16.30	-2.9	1,875	-0.15%
2023/06/05	0	0.00	3	15.00	15.00	-3	1,197	-0.25%
2023/06/01	2	14.20	1	13.95	13.75	1	952	0.10%
2023/05/26	1	13.35	1	13.10	13.05	0	778	0.00%
2023/05/23	1	13.25	0	0.00	13.25	1	761	0.13%
2023/05/19	1	13.05	0	0.00	12.95	1	766	0.13%
2023/05/17	0	0.00	3	13.52	13.55	-3	700	-0.43%
2023/05/11	0	0.00	1	12.35	12.15	-1	727	-0.14%
2023/05/10	0	0.00	1	12.30	12.05	-1	719	-0.14%
2023/05/08	2	12.10	3	12.00	12.00	-1	685	-0.15%
2023/04/26	1	11.40	0	0.00	11.50	1	652	0.15%
2023/04/21	1	11.50	0	0.00	11.55	1	647	0.15%
2023/04/19	1	11.95	0	0.00	11.80	1	642	0.16%
2023/04/18	0	0.00	2	12.03	12.00	-2	631	-0.32%
2023/04/17	0	0.00	2	11.83	11.85	-2	622	-0.32%
2023/04/10	0	0.00	3	11.72	11.70	-3	603	-0.50%
2023/03/28	2	11.38	0	0.00	11.35	2	595	0.34%
2023/03/22	0	0.00	2	11.60	11.50	-2	585	-0.34%
2023/03/20	0	0.00	1	11.40	11.35	-1	577	-0.17%
2023/03/17	0	0.00	1	11.40	11.30	-1	581	-0.17%
2023/03/15	1	11.40	0	0.00	11.30	1	576	0.17%
2023/03/14	1	11.40	1	11.55	11.45	0	571	0.00%
2023/03/10	1	11.95	1	11.70	11.55	0	562	0.00%
2023/03/08	4	12.29	0	0.00	12.25	4	526	0.76%
2023/03/07	1	12.35	0	0.00	12.30	1	515	0.19%
2023/03/06	4	12.30	0	0.00	12.25	4	505	0.79%
2023/03/03	1	12.55	2	12.40	12.20	-1	497	-0.20%
2023/03/02	0	0.00	2	11.95	12.00	-2	476	-0.42%
2023/03/01	7	11.86	1	12.10	12.00	6	477	1.26%
2023/02/10	1	11.55	0	0.00	11.25	1	363	0.28%
2023/02/09	2	11.68	1	11.70	11.75	1	279	0.36%
2023/02/07	0	10.75	0	0.00	10.65	0	150	0.00%
2023/02/03	1	10.75	0	0.00	10.70	1	158	0.63%
2022/06/16	0	0.00	0	11.70	11.50	0	132	0.00%
2021/07/13	0	0.00	10	11.80	11.65	-10	415	-2.41%
2021/04/08	5	12.25	0	0.00	12.25	5	159	3.14%
2021/03/04	0	0.00	5	12.25	12.35	-5	111	-4.48%
2021/02/25	5	11.60	0	0.00	11.70	5	100	4.97%
2020/08/17	0	0.00	2	11.48	11.55	-2	337	-0.59%
2020/08/11	0	0.00	2	12.50	12.55	-2	307	-0.65%
2020/08/10	4	13.00	0	0.00	13.15	4	291	1.37%
2019/05/23	0	0.00	1	11.35	11.50	-1	246	-0.41%
2019/04/16	0	0.00	10	12.43	12.30	-10	268	-3.72%
2019/04/11	1	13.05	0	0.00	12.95	1	255	0.39%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2018/09/05	4	11.95	0	0.00	11.95	4	876	0.46%
2018/08/13	3	11.80	0	0.00	11.75	3	1,007	0.30%
2018/08/10	3	12.10	0	0.00	12.00	3	999	0.30%
2018/07/04	0	0.00	10	12.53	12.60	-10	879	-1.14%
2018/07/03	0	0.00	12	12.88	12.90	-12	871	-1.38%
2018/06/26	0	0.00	1	13.60	13.30	-1	822	-0.12%
2018/06/25	0	0.00	5	13.75	13.85	-5	800	-0.62%
2018/06/21	6	14.94	1	15.00	14.65	5	736	0.68%
2018/06/20	1	14.25	0	0.00	14.50	1	561	0.18%
2018/05/16	2	11.15	0	0.00	11.15	2	127	1.56%
2018/05/10	3	11.40	0	0.00	11.40	3	132	2.27%
2018/04/24	4	11.60	0	0.00	11.55	4	156	2.55%
2018/04/10	3	11.90	0	0.00	11.95	3	177	1.69%
2018/03/16	3	11.80	0	0.00	11.90	3	280	1.07%
2018/03/15	1	11.70	0	0.00	11.70	1	279	0.36%
2018/03/14	3	11.70	0	0.00	11.70	3	287	1.04%
2018/03/12	3	11.70	0	0.00	11.70	3	288	1.04%