頎邦 (6147)-亞東-台南券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	68.85	67.90	-2	8,314	-0.02%
2024/05/30	17	67.96	0	0.00	68.60	17	8,175	0.21%
2024/05/29	2	68.80	2	69.65	68.60	0	8,039	0.00%
2024/05/28	3	68.47	1	69.30	69.00	2	7,952	0.03%
2024/05/27	5	68.00	1	69.90	68.00	4	7,889	0.05%
2024/05/24	2	68.40	0	0.00	68.40	2	7,686	0.03%
2024/05/23	2	72.00	5	74.80	70.30	-3	7,452	-0.04%
2024/05/22	8	79.35	0	0.00	79.50	8	7,336	0.11%
2024/05/16	4	78.20	0	0.00	77.90	4	7,052	0.06%
2024/04/10	0	0.00	1	77.60	77.60	-1	6,233	-0.02%
2024/03/27	0	0.00	2	75.00	75.80	-2	5,749	-0.03%
2024/03/25	2	75.00	0	0.00	75.10	2	5,797	0.03%
2024/03/19	0	0.00	3	79.40	78.50	-3	6,188	-0.05%
2024/03/15	4	76.78	0	0.00	76.50	4	6,014	0.07%
2024/03/08	0	0.00	3	78.13	75.40	-3	5,481	-0.05%
2024/03/07	0	0.00	6	74.60	74.60	-6	5,104	-0.12%
2024/02/27	2	72.50	0	0.00	71.70	2	4,957	0.04%
2024/02/23	0	0.00	2	74.70	74.00	-2	4,829	-0.04%
2024/02/20	0	0.00	1	70.80	70.40	-1	4,458	-0.02%
2024/01/04	0	0.00	0.2	73.90	74.50	-0.2	4,072	0.00%
2023/12/22	2	72.80	0	0.00	73.30	2	3,742	0.05%
2023/12/19	0	0.00	1	72.60	72.60	-1	3,435	-0.03%
2023/12/18	0	0.00	2	76.90	75.30	-2	3,301	-0.06%
2023/12/14	4	77.39	16	78.51	78.70	-12	3,039	-0.39%
2023/12/13	0	0.00	1	72.10	73.80	-1	2,631	-0.04%
2023/12/12	0	0.00	5	71.50	71.40	-5	2,569	-0.19%
2023/12/05	0	0.00	2	70.10	70.50	-2	2,733	-0.07%
2023/11/29	0	0.00	1	71.40	71.30	-1	2,913	-0.03%
2023/11/28	0	0.00	1	70.80	71.00	-1	2,910	-0.03%
2023/11/27	0	0.00	1	70.00	70.10	-1	2,974	-0.03%
2023/10/20	0	0.00	1	69.00	69.00	-1	3,584	-0.03%
2023/10/11	0	0.00	1	66.90	66.80	-1	3,656	-0.03%
2023/10/05	0	0.00	1	68.60	68.70	-1	3,697	-0.03%
2023/10/04	1	68.00	0	0.00	68.20	1	3,715	0.03%
2023/10/03	1	68.70	0	0.00	68.80	1	3,730	0.03%
2023/10/02	0.1	68.90	0	0.00	68.70	0.1	3,742	0.00%
2023/09/26	1	68.60	0	0.00	68.10	1	3,797	0.03%
2023/09/25	0.1	68.80	0	0.00	68.50	0.1	3,791	0.00%
2023/09/20	1	70.00	0	0.00	69.00	1	3,746	0.03%
2023/09/12	0	0.00	3	71.80	71.50	-3	3,585	-0.08%
2023/09/07	0	0.00	2	72.35	71.50	-2	3,566	-0.06%
2023/09/06	2	71.90	1	71.30	72.00	1	3,501	0.03%
2023/09/05	2	70.00	0	0.00	70.10	2	3,326	0.06%
2023/09/04	0	0.00	1	69.00	69.80	-1	3,351	-0.03%
2023/09/01	1	69.30	0	0.00	69.20	1	3,398	0.03%
2023/08/31	1	69.80	3	70.47	69.80	-2	3,404	-0.06%
2023/08/30	1	69.00	0	0.00	69.00	1	3,317	0.03%
2023/08/29	1	69.00	0	0.00	69.00	1	3,368	0.03%
2023/08/25	0	0.00	2	68.20	68.20	-2	3,328	-0.06%
2023/08/21	0	0.00	1	66.90	66.70	-1	3,297	-0.03%
2023/07/31	1	69.50	1	69.00	69.40	0	3,017	0.00%
2023/07/28	0	0.00	2	69.35	69.40	-2	2,937	-0.07%
2023/07/19	0	0.00	2	67.00	66.70	-2	2,996	-0.07%
2023/07/10	1	63.00	0	0.00	63.30	1	2,979	0.03%
2023/07/07	1	63.50	0	0.00	63.90	1	2,988	0.03%
2023/06/20	1	62.50	0	0.00	62.70	1	3,121	0.03%
2023/06/16	2	64.90	0	0.00	64.90	2	3,031	0.07%
2023/06/13	1	70.00	0	0.00	69.80	1	2,824	0.04%
2023/06/12	1	69.20	0	0.00	69.80	1	2,812	0.04%
2023/06/07	0	0.00	2	69.40	69.50	-2	2,785	-0.07%
2023/06/05	0	0.00	1	68.80	68.60	-1	2,817	-0.04%
2023/06/02	1	68.00	1	68.00	67.60	0	2,843	0.00%
2023/05/31	1	67.00	0	0.00	67.00	1	2,905	0.03%
2023/05/02	0	0.00	3	65.30	65.30	-3	3,278	-0.09%
2023/04/27	1	66.50	1	67.30	67.30	0	3,154	0.00%
2023/04/21	2	67.05	0	0.00	67.00	2	3,016	0.07%
2023/04/19	1	67.70	0	0.00	67.50	1	2,989	0.03%
2023/04/14	1	69.40	0	0.00	69.50	1	2,845	0.04%
2023/04/13	1	69.30	0	0.00	69.30	1	2,843	0.04%
2023/03/29	1	68.60	1	69.60	68.40	0	2,575	0.00%
2023/03/27	1	69.90	14	70.10	70.60	-13	2,549	-0.51%
2023/03/23	14	71.00	0	0.00	71.00	14	2,533	0.55%
2023/03/22	0	0.00	1	70.80	70.50	-1	2,490	-0.04%
2023/03/16	1	68.70	12	68.80	68.80	-11	2,407	-0.46%
2023/03/09	0	0.00	5	71.10	70.90	-5	2,292	-0.22%
2023/03/06	3	70.20	3	70.23	70.20	0	2,104	0.00%
2023/02/08	0	64.10	0	0.00	64.30	0	1,849	0.00%
2023/02/03	0	0.00	3	62.97	63.30	-3	1,753	-0.17%
2022/12/30	0	0.00	1	59.40	57.40	-1	1,723	-0.06%
2022/12/21	0	0.00	1	57.70	57.70	-1	1,749	-0.06%
2022/12/07	1	58.50	0	0.00	58.50	1	1,892	0.05%
2022/12/02	1	59.30	0	0.00	59.40	1	1,936	0.05%
2022/12/01	0	0.00	1	58.90	58.90	-1	1,927	-0.05%
2022/11/21	0	0.00	1	58.50	58.30	-1	1,971	-0.05%
2022/11/15	1	58.00	0	0.00	58.20	1	1,910	0.05%
2022/11/09	0	0.00	2	57.10	57.20	-2	1,877	-0.11%
2022/11/08	1	56.10	0	0.00	55.70	1	1,849	0.05%
2022/11/04	0	0.00	1	55.00	54.60	-1	1,874	-0.05%
2022/11/02	2	54.40	0	0.00	54.80	2	1,931	0.10%
2022/10/26	1	52.80	0	0.00	52.90	1	2,006	0.05%
2022/10/24	0	0.00	1	53.60	53.60	-1	2,059	-0.05%
2022/10/21	1	53.40	0	0.00	53.30	1	2,057	0.05%
2022/10/19	2	53.30	0	0.00	53.10	2	2,109	0.09%
2022/10/14	1	50.00	0	0.00	50.30	1	2,213	0.05%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/07/22	0	0.00	3	54.70	55.80	-3	3,117	-0.10%
2022/07/20	3	54.70	1	55.00	54.90	2	3,053	0.07%
2022/07/18	2	58.95	4	58.65	59.80	-2	2,812	-0.07%
2022/07/13	2	55.70	0	0.00	55.20	2	2,705	0.07%
2022/07/12	7	55.23	0	0.00	55.20	7	2,735	0.26%
2022/07/11	4	56.55	0	0.00	57.00	4	2,713	0.15%
2022/07/05	3	56.87	0	0.00	57.00	3	2,616	0.11%
2022/06/23	1	63.50	0	0.00	64.40	1	2,603	0.04%
2022/06/17	1	66.10	0	0.00	68.30	1	2,609	0.04%
2022/06/16	0	0.00	0	68.50	67.50	0	2,543	0.00%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/13	1	68.40	1	68.10	68.10	0	2,668	0.00%
2022/06/07	0	0.00	1	70.10	70.10	-1	3,013	-0.03%
2022/06/01	0	0.00	1	69.60	69.50	-1	3,312	-0.03%
2022/05/31	1	69.10	1	69.20	69.40	0	3,431	0.00%
2022/05/26	1	68.10	0	0.00	67.80	1	3,956	0.03%
2022/05/20	1	69.00	0	0.00	69.20	1	4,213	0.02%
2022/05/18	0	0.00	1	69.40	69.60	-1	4,247	-0.02%
2022/05/12	0	0.00	1	67.00	66.80	-1	4,328	-0.02%
2022/04/29	1	67.50	0	0.00	67.10	1	4,652	0.02%
2022/04/28	1	67.70	0	0.00	67.50	1	4,708	0.02%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/25	1	67.50	0	0.00	67.50	1	4,996	0.02%
2022/04/21	0	0.00	3	68.80	68.70	-3	5,231	-0.06%
2022/04/15	1	66.50	0	0.00	67.20	1	5,900	0.02%
2022/03/31	1	69.10	0	0.00	69.10	1	6,024	0.02%
2022/03/30	7	69.71	0	0.00	69.40	7	6,038	0.12%
2022/03/29	0	0.00	1	69.70	69.70	-1	6,019	-0.02%
2022/03/28	2	70.00	0	0.00	70.10	2	6,014	0.03%
2022/03/25	0	0.00	1	70.60	70.60	-1	6,012	-0.02%
2022/03/23	1	71.90	1	72.00	71.20	0	6,099	0.00%
2022/03/18	1	71.80	0	0.00	71.80	1	6,091	0.02%
2022/03/17	2	70.65	2	70.80	70.90	0	6,092	0.00%
2022/03/15	1	70.00	0	0.00	69.50	1	6,110	0.02%
2022/03/14	0	0.00	1	70.90	71.00	-1	6,116	-0.02%
2022/03/11	1	71.20	0	0.00	71.30	1	6,124	0.02%
2022/03/10	1	71.90	1	71.50	71.20	0	6,140	0.00%
2022/03/09	0	0.00	5	71.00	71.60	-5	5,957	-0.08%
2022/03/04	3	72.00	0	0.00	71.10	3	5,901	0.05%
2022/03/03	0	0.00	6	72.63	72.60	-6	5,821	-0.10%
2022/03/02	1	70.50	1	71.20	70.90	0	5,710	0.00%
2022/03/01	0	0.00	3	71.20	71.00	-3	5,644	-0.05%
2022/02/25	0	0.00	1	69.20	68.90	-1	5,436	-0.02%
2022/02/24	2	67.60	0	0.00	66.80	2	5,384	0.04%
2022/02/17	0	0.00	1	68.60	68.80	-1	5,766	-0.02%
2022/02/15	1	68.00	0	0.00	67.90	1	5,989	0.02%
2022/02/07	2	67.50	0	0.00	67.80	2	6,251	0.03%
2022/01/26	0	0.00	2	68.20	67.90	-2	6,270	-0.03%
2022/01/24	3	67.37	2	67.95	68.70	1	6,324	0.02%
2022/01/19	1	69.50	0	0.00	69.10	1	6,547	0.02%
2022/01/18	0	0.00	2	70.50	70.00	-2	6,512	-0.03%
2022/01/17	0	0.00	34	68.80	69.80	-34	6,332	-0.54%
2022/01/13	34	69.30	1	69.20	69.00	33	6,178	0.53%
2022/01/12	0	0.00	2	67.95	68.00	-2	5,884	-0.03%
2022/01/10	0	0.00	1	66.90	67.20	-1	5,604	-0.02%
2022/01/04	2	66.70	0	0.00	66.50	2	5,711	0.04%
2022/01/03	0	0.00	1	67.40	66.80	-1	5,891	-0.02%
2021/12/30	0	0.00	2	66.90	66.70	-2	5,912	-0.03%
2021/12/29	1	66.50	0	0.00	66.40	1	5,926	0.02%
2021/12/17	2	65.10	0	0.00	65.10	2	6,237	0.03%
2021/12/09	17	66.31	17	66.10	66.30	0	6,246	0.00%
2021/12/08	2	67.10	0	0.00	66.80	2	6,222	0.03%
2021/12/07	5	67.00	0	0.00	67.10	5	6,240	0.08%
2021/12/03	3	67.60	0	0.00	67.60	3	6,489	0.05%
2021/12/01	1	67.60	4	67.98	67.90	-3	8,230	-0.04%
2021/11/30	5	67.00	0	0.00	67.00	5	8,300	0.06%
2021/11/25	2	67.50	0	0.00	67.20	2	8,665	0.02%
2021/11/24	0	0.00	1	67.60	67.30	-1	8,766	-0.01%
2021/11/23	0	0.00	2	67.80	67.60	-2	8,957	-0.02%
2021/11/22	0	0.00	1	68.00	68.30	-1	8,989	-0.01%
2021/11/18	1	67.30	0	0.00	67.20	1	9,051	0.01%
2021/11/15	2	67.00	1	68.00	68.20	1	8,763	0.01%
2021/11/12	0	0.00	4	66.78	66.70	-4	8,674	-0.05%
2021/11/11	1	64.90	0	0.00	64.90	1	8,625	0.01%
2021/11/10	0	0.00	6	66.00	66.00	-6	8,639	-0.07%
2021/11/09	0	0.00	1	66.60	66.00	-1	8,759	-0.01%
2021/11/05	0	0.00	2	65.75	65.80	-2	8,761	-0.02%
2021/11/04	0	0.00	1	65.60	65.20	-1	8,919	-0.01%
2021/11/03	3	64.90	1	65.30	65.20	2	9,095	0.02%
2021/11/02	8	64.08	0	0.00	63.60	8	9,371	0.09%
2021/10/29	7	64.49	5	64.80	64.30	2	10,157	0.02%
2021/10/28	1	65.10	2	65.10	65.20	-1	10,080	-0.01%
2021/10/26	5	63.40	0	0.00	63.20	5	10,238	0.05%
2021/10/25	0	0.00	1	62.90	63.10	-1	10,223	-0.01%
2021/10/21	1	62.30	0	0.00	62.00	1	10,391	0.01%
2021/10/19	2	62.60	0	0.00	62.60	2	10,431	0.02%
2021/10/18	1	61.80	0	0.00	61.60	1	10,449	0.01%
2021/10/12	1	62.20	0	0.00	62.00	1	10,866	0.01%
2021/10/08	3	64.23	0	0.00	63.30	3	11,163	0.03%
2021/10/07	1	66.00	0	0.00	65.90	1	11,005	0.01%
2021/09/29	1	67.80	0	0.00	67.20	1	11,088	0.01%
2021/09/24	0	0.00	3	71.10	71.40	-3	10,977	-0.03%
2021/09/23	0	0.00	1	70.90	71.00	-1	10,987	-0.01%
2021/09/22	2	70.00	0	0.00	70.50	2	11,005	0.02%
2021/09/10	0	0.00	1	74.20	74.50	-1	11,038	-0.01%
2021/09/09	2	73.85	3	73.73	73.50	-1	10,992	-0.01%
2021/09/08	1	74.90	7	73.50	73.30	-6	10,921	-0.05%
2021/09/07	4	75.30	3	74.10	74.40	1	10,732	0.01%
2021/09/06	4	79.93	0	0.00	78.00	4	10,307	0.04%
2021/09/03	5	80.16	6	79.37	81.10	-1	8,879	-0.01%
2021/09/02	4	79.58	1	79.60	79.40	3	8,739	0.03%
2021/09/01	4	80.05	1	80.20	80.40	3	8,616	0.03%
2021/08/30	1	77.00	0	0.00	77.00	1	8,363	0.01%
2021/08/27	0	0.00	1	75.00	75.80	-1	8,235	-0.01%
2021/08/24	1	73.50	1	73.40	73.60	0	7,814	0.00%
2021/08/23	0	0.00	1	74.50	74.50	-1	7,774	-0.01%
2021/08/20	1	73.50	0	0.00	73.20	1	7,784	0.01%
2021/08/16	0	0.00	1	73.80	73.90	-1	7,666	-0.01%
2021/08/13	1	74.80	9	76.04	73.60	-8	7,604	-0.11%
2021/08/12	1	76.30	1	76.40	77.70	0	7,512	0.00%
2021/08/10	2	77.80	0	0.00	77.60	2	7,395	0.03%
2021/08/09	3	79.40	0	0.00	78.40	3	7,253	0.04%
2021/08/06	4	80.98	5	80.68	80.90	-1	7,024	-0.01%
2021/08/04	0	0.00	2	78.30	79.30	-2	6,309	-0.03%
2021/08/03	1	75.60	0	0.00	76.00	1	6,020	0.02%
2021/07/30	0	0.00	1	74.60	75.00	-1	5,915	-0.02%
2021/07/26	1	72.70	0	0.00	72.90	1	5,705	0.02%
2021/07/22	1	71.50	0	0.00	71.40	1	5,670	0.02%
2021/07/16	4	77.75	3	77.10	77.70	1	5,334	0.02%
2021/07/15	1	78.10	8	77.33	77.20	-7	5,233	-0.13%
2021/07/09	1	73.80	0	0.00	72.90	1	4,783	0.02%
2021/06/29	0	0.00	1	72.00	71.90	-1	4,933	-0.02%
2021/06/16	1	70.40	0	0.00	70.00	1	5,570	0.02%
2021/06/15	0	0.00	2	69.90	70.20	-2	5,934	-0.03%
2021/06/08	2	70.55	0	0.00	70.80	2	6,018	0.03%
2021/05/12	1	64.30	2	64.50	64.50	-1	7,288	-0.01%
2021/05/10	1	70.60	0	0.00	71.00	1	7,238	0.01%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/06	1	71.00	0	0.00	70.60	1	7,469	0.01%
2021/05/05	1	70.80	0	0.00	70.40	1	7,787	0.01%
2021/05/04	1	70.80	0	0.00	71.60	1	7,862	0.01%
2021/05/03	1	74.60	0	0.00	73.90	1	7,892	0.01%
2021/04/26	1	76.40	0	0.00	76.90	1	8,350	0.01%
2021/04/23	1	74.60	0	0.00	76.00	1	8,475	0.01%
2021/04/22	4	76.33	0	0.00	75.20	4	8,655	0.05%
2021/04/19	8	77.58	0	0.00	77.10	8	9,392	0.09%
2021/04/14	1	74.40	0	0.00	75.30	1	9,628	0.01%
2021/04/13	2	76.65	0	0.00	76.40	2	9,586	0.02%
2021/04/09	1	77.40	0	0.00	78.00	1	9,547	0.01%
2021/04/08	4	77.95	2	77.35	77.60	2	9,492	0.02%
2021/04/07	0	0.00	2	77.45	77.80	-2	9,452	-0.02%
2021/04/06	2	79.00	1	79.60	79.00	1	9,396	0.01%
2021/03/31	3	78.03	0	0.00	77.70	3	9,285	0.03%
2021/03/30	0	0.00	1.1	77.48	77.80	-1.1	9,223	-0.01%
2021/03/29	2	76.80	1	76.60	76.70	1	9,172	0.01%
2021/03/25	1	76.00	14	76.22	76.10	-13	9,189	-0.14%
2021/03/24	1	75.50	1	76.30	75.50	0	9,144	0.00%
2021/03/23	14	75.63	1	76.00	75.80	13	9,116	0.14%
2021/03/22	2	74.95	1	75.00	74.70	1	9,009	0.01%
2021/03/19	1.1	76.74	9	77.30	76.00	-7.9	8,985	-0.09%
2021/03/08	4	72.52	1	71.90	72.20	3	8,885	0.03%
2021/03/02	6	75.50	0	0.00	75.50	6	8,370	0.07%
2021/02/22	0	0.00	6	74.30	75.50	-6	8,142	-0.07%
2021/02/05	1	70.50	1	71.40	71.30	0	7,963	0.00%
2021/02/01	1	69.10	0	0.00	69.50	1	8,259	0.01%
2021/01/29	3	70.33	0	0.00	69.20	3	8,380	0.04%
2021/01/27	1	79.50	0	0.00	75.70	1	8,077	0.01%
2021/01/21	0	0.00	1	74.70	74.40	-1	7,308	-0.01%
2021/01/19	1	75.00	2	73.60	74.50	-1	6,991	-0.01%
2021/01/15	2	74.10	0	0.00	74.50	2	6,733	0.03%
2021/01/14	0	0.00	2	72.65	73.80	-2	6,597	-0.03%
2021/01/12	1	72.50	3	71.47	70.40	-2	6,189	-0.03%
2021/01/11	2	69.00	0	0.00	69.30	2	5,733	0.03%
2021/01/07	1	68.00	1	67.60	68.00	0	5,631	0.00%
2021/01/04	1	67.20	3	67.30	67.40	-2	5,549	-0.04%
2020/12/31	0	0.00	2	66.20	66.40	-2	5,526	-0.04%
2020/12/30	5	65.70	0	0.00	65.90	5	5,566	0.09%
2020/12/29	0	0.00	1	65.90	65.80	-1	5,641	-0.02%
2020/12/11	0	0.00	1	67.40	67.40	-1	7,464	-0.01%
2020/12/10	0	0.00	30	68.20	68.70	-30	7,457	-0.40%
2020/12/09	30	67.30	0	0.00	69.00	30	7,231	0.41%
2020/12/07	1	67.20	0	0.00	66.60	1	7,006	0.01%
2020/12/04	0	0.00	5	67.40	67.40	-5	6,886	-0.07%
2020/12/03	0	0.00	9	66.01	66.20	-9	6,546	-0.14%
2020/12/01	1	64.50	1	65.00	65.20	0	6,433	0.00%
2020/11/27	1	65.00	0	0.00	64.70	1	6,320	0.02%
2020/11/26	1	65.00	0	0.00	65.00	1	6,301	0.02%
2020/11/25	1	65.50	4	66.83	65.40	-3	6,267	-0.05%
2020/11/23	0	0.00	1	65.60	65.50	-1	6,145	-0.02%
2020/11/20	1	64.50	0	0.00	64.90	1	6,156	0.02%
2020/11/18	1	65.00	0	0.00	64.90	1	6,152	0.02%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/13	3	64.87	0	0.00	65.00	3	6,144	0.05%
2020/11/12	3	65.50	1	66.30	65.60	2	6,125	0.03%
2020/11/11	1	65.00	0.3	65.50	65.00	0.8	6,016	0.01%
2020/11/10	3	64.20	0	0.00	64.90	3	5,943	0.05%
2020/11/09	0	0.00	2	65.70	64.20	-2	5,793	-0.03%
2020/11/06	0	0.00	3	63.43	64.00	-3	5,608	-0.05%
2020/11/05	1	61.80	0	0.00	61.90	1	5,446	0.02%
2020/11/03	0	0.00	1	62.70	62.50	-1	5,420	-0.02%
2020/11/02	1	62.10	0	0.00	62.00	1	5,444	0.02%
2020/10/29	2	62.40	0	0.00	63.00	2	5,497	0.04%
2020/10/28	0	0.00	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	1	62.10	0	0.00	62.90	1	5,640	0.02%
2020/10/06	3	62.60	5	63.20	62.60	-2	6,690	-0.03%
2020/09/30	1	63.40	0	0.00	63.40	1	6,793	0.01%
2020/09/29	0	0.00	2	62.50	63.80	-2	6,767	-0.03%
2020/09/28	10	63.00	10	62.30	62.30	0	6,792	0.00%
2020/09/25	1	61.90	0	0.00	61.70	1	6,828	0.01%
2020/09/24	1	64.40	1	63.40	64.50	0	6,761	0.00%
2020/09/22	1	62.90	1	62.90	63.10	0	6,519	0.00%
2020/09/17	0	0.00	5	62.00	62.10	-5	6,440	-0.08%
2020/09/16	0	0.00	2	60.25	61.00	-2	6,182	-0.03%
2020/09/15	0	0.00	7	57.94	59.00	-7	5,942	-0.12%
2020/09/10	0	0.00	3	57.37	57.20	-3	6,092	-0.05%
2020/09/09	0	0.00	6	56.70	57.20	-6	6,143	-0.10%
2020/09/08	3	57.00	0	0.00	56.90	3	6,235	0.05%
2020/09/03	0	0.00	2	56.90	57.00	-2	6,538	-0.03%
2020/09/01	3	56.00	0	0.00	56.20	3	6,876	0.04%
2020/08/31	1	56.60	0	0.00	56.20	1	7,075	0.01%
2020/08/27	2	56.80	0	0.00	56.90	2	7,232	0.03%
2020/08/20	1	56.00	0	0.00	55.20	1	7,528	0.01%
2020/08/13	2	57.55	0	0.00	57.50	2	8,175	0.02%
2020/08/12	1	57.80	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	57.90	0	0.00	57.80	1	8,324	0.01%
2020/08/04	0	0.00	5	58.80	59.00	-5	9,170	-0.05%
2020/08/03	0	0.00	7	58.40	58.20	-7	9,516	-0.07%
2020/07/30	3	60.20	0	0.00	60.30	3	9,559	0.03%
2020/07/28	0	0.00	2	59.40	56.70	-2	10,312	-0.02%
2020/07/24	7	59.09	0	0.00	59.10	7	10,314	0.07%
2020/07/22	0	0.00	5	64.86	65.40	-5	10,050	-0.05%
2020/07/21	2	64.40	2	64.70	64.30	0	9,878	0.00%
2020/07/20	1	64.60	0	0.00	64.10	1	9,873	0.01%
2020/07/17	2	66.30	1	65.20	65.30	1	9,864	0.01%
2020/07/16	0	0.00	2	65.80	65.80	-2	10,082	-0.02%
2020/07/15	1	66.10	1	66.10	65.70	0	10,334	0.00%
2020/07/14	3	65.90	4	65.88	65.70	-1	10,418	-0.01%
2020/07/13	2	65.30	2	65.60	65.80	0	10,395	0.00%
2020/07/10	5	65.10	4	66.10	65.10	1	10,466	0.01%
2020/07/09	5	67.38	3	66.90	66.90	2	10,336	0.02%
2020/07/08	6	67.28	6	67.33	67.60	0	10,258	0.00%
2020/07/07	0	0.00	5	66.70	66.70	-5	10,186	-0.05%
2020/07/06	1	67.80	1	67.90	68.00	0	10,039	0.00%
2020/07/03	0	0.00	2	66.60	66.90	-2	9,910	-0.02%
2020/07/02	0	0.00	10	65.23	65.90	-10	9,817	-0.10%
2020/07/01	5	64.30	0	0.00	64.30	5	9,704	0.05%
2020/06/29	5	64.20	0	0.00	64.20	5	9,556	0.05%
2020/06/24	0	0.00	10	63.70	64.00	-10	9,483	-0.11%
2020/06/23	0	0.00	1	63.20	63.10	-1	9,367	-0.01%
2020/06/22	10	62.90	0	0.00	62.90	10	9,351	0.11%
2020/06/19	0	0.00	1	62.90	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	7	62.24	62.30	-7	9,280	-0.08%
2020/06/16	1	61.90	1	61.80	61.90	0	9,236	0.00%
2020/06/15	5	62.00	0	0.00	61.00	5	9,285	0.05%
2020/06/12	1	60.50	0	0.00	61.00	1	9,248	0.01%
2020/06/11	1	61.70	0	0.00	60.70	1	9,251	0.01%
2020/06/10	0	0.00	3	61.50	62.00	-3	9,156	-0.03%
2020/06/09	3	62.03	1	62.40	61.90	2	9,132	0.02%
2020/06/08	2	63.35	0	0.00	63.10	2	9,098	0.02%
2020/06/05	1	62.70	2	62.55	62.80	-1	8,902	-0.01%
2020/06/01	0	0.00	1	61.70	61.70	-1	8,496	-0.01%
2020/05/28	3	61.27	0	0.00	60.90	3	8,383	0.04%
2020/05/27	1	61.40	0	0.00	61.40	1	8,324	0.01%
2020/05/26	5	61.34	2	61.10	61.10	3	8,290	0.04%
2020/05/22	2	60.80	1	60.60	60.20	1	8,059	0.01%
2020/05/21	0	0.00	2	59.20	59.70	-2	7,789	-0.03%
2020/05/20	2	58.45	0	0.00	58.40	2	7,631	0.03%
2020/05/19	1	58.60	1	58.90	58.80	0	7,618	0.00%
2020/05/18	1	58.30	2	58.30	58.20	-1	7,609	-0.01%
2020/05/14	2	59.00	0	0.00	58.10	2	7,383	0.03%
2020/05/13	1	60.60	0	0.00	60.80	1	7,110	0.01%
2020/05/12	0.3	61.40	1	61.00	61.30	-0.8	6,963	-0.01%
2020/05/11	9	61.62	0	0.00	61.40	9	6,866	0.13%
2020/05/08	5	61.02	0	0.00	60.80	5	6,743	0.07%
2020/05/07	1	59.20	0	0.00	59.50	1	6,377	0.02%
2020/05/06	0	0.00	20	59.00	59.00	-20	6,287	-0.32%
2020/05/05	10	58.20	4	58.33	59.20	6	6,175	0.10%
2020/05/04	18	58.69	8	58.94	59.00	10	5,859	0.17%
2020/04/30	0	0.00	1	56.30	56.60	-1	5,207	-0.02%
2020/04/29	4	54.25	2	54.25	54.20	2	5,088	0.04%
2020/04/28	2	54.15	1	53.90	54.00	1	5,101	0.02%
2020/04/27	2	53.75	0	0.00	54.10	2	5,143	0.04%
2020/04/24	1	53.00	2	52.75	53.00	-1	5,093	-0.02%
2020/04/23	1	52.50	0	0.00	52.60	1	5,093	0.02%
2020/04/20	1	57.00	0	0.00	57.30	1	4,575	0.02%
2020/04/16	0	0.00	2	53.60	54.40	-2	4,181	-0.05%
2020/04/15	2	53.85	0	0.00	53.80	2	4,173	0.05%
2020/04/14	0	0.00	1	54.30	54.20	-1	4,077	-0.02%
2020/04/13	3	53.60	2	53.80	53.60	1	4,114	0.02%
2020/04/08	2	53.30	2	53.50	53.60	0	4,296	0.00%
2020/04/07	2	51.70	2	52.80	52.60	0	4,269	0.00%
2020/04/06	0	0.00	1	50.60	50.60	-1	4,187	-0.02%
2020/04/01	1	49.60	1	49.60	50.10	0	4,187	0.00%
2020/03/31	1	49.70	0	0.00	49.50	1	4,200	0.02%
2020/03/25	0	0.00	1	48.60	49.40	-1	4,059	-0.02%
2020/03/24	2	46.60	1	46.65	46.75	1	4,033	0.02%
2020/03/23	1	43.15	1	43.35	44.85	0	4,126	0.00%
2020/03/19	4	45.10	0	0.00	45.10	4	4,310	0.09%
2020/03/12	6	55.30	0	0.00	54.70	6	4,346	0.14%
2020/02/20	3	60.30	0	0.00	60.40	3	5,729	0.05%
2020/02/11	0	0.00	2	61.25	61.50	-2	5,653	-0.04%
2020/02/06	2	61.30	0	0.00	61.50	2	5,769	0.03%
2020/02/04	1	60.50	0	0.00	60.80	1	6,003	0.02%
2020/02/03	3	58.60	0	0.00	59.40	3	6,032	0.05%
2020/01/31	0	0.00	6	60.95	60.60	-6	6,006	-0.10%
2020/01/07	1	65.20	0	0.00	64.30	1	6,423	0.02%
2020/01/02	1	68.00	1	68.40	68.40	0	6,381	0.00%
2019/12/27	0	0.00	1	67.50	67.70	-1	6,366	-0.02%
2019/12/26	1	66.80	0	0.00	67.20	1	6,365	0.02%
2019/12/25	0	0.00	1	66.60	66.70	-1	6,378	-0.02%
2019/12/18	1	67.90	0	0.00	67.50	1	6,518	0.02%
2019/12/17	0	0.00	1	67.40	67.20	-1	6,526	-0.02%
2019/12/16	2	67.00	1	67.20	66.40	1	6,471	0.02%
2019/12/13	0	0.00	8	64.84	66.10	-8	6,351	-0.13%
2019/12/12	4	65.45	3	65.30	65.30	1	6,471	0.02%
2019/12/11	2	65.20	1	65.60	65.80	1	6,678	0.01%
2019/12/10	1	66.10	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	1	66.00	66.10	-1	6,643	-0.02%
2019/12/05	0	0.00	10	65.51	65.50	-10	6,614	-0.15%
2019/12/04	1	63.60	3	63.97	63.90	-2	6,409	-0.03%
2019/11/28	10	63.40	21	63.11	63.40	-11	6,317	-0.17%
2019/11/27	3	60.90	5	62.24	62.60	-2	6,228	-0.03%
2019/11/26	1	62.60	1	62.90	62.30	0	5,915	0.00%
2019/11/25	0	0.00	1	61.50	61.90	-1	5,640	-0.02%
2019/11/19	1	60.60	0	0.00	60.60	1	5,754	0.02%
2019/11/15	0	0.00	1	61.50	61.50	-1	5,763	-0.02%
2019/11/07	1	60.50	1	60.50	60.70	0	5,840	0.00%
2019/11/05	2	62.65	0	0.00	62.20	2	5,800	0.03%
2019/11/04	21	62.48	2	62.55	62.60	19	5,761	0.33%
2019/11/01	0	0.00	2	61.00	61.10	-2	5,616	-0.04%
2019/10/31	2	60.50	0	0.00	60.40	2	5,729	0.03%
2019/10/21	0	0.00	1	60.30	60.60	-1	6,022	-0.02%
2019/10/14	1	57.50	0	0.00	57.30	1	6,316	0.02%
2019/10/08	1	58.20	0	0.00	57.50	1	6,326	0.02%
2019/10/04	0	0.00	2	59.10	59.20	-2	6,556	-0.03%
2019/09/27	1	57.10	0	0.00	57.50	1	6,683	0.01%
2019/09/26	2	58.60	0	0.00	58.10	2	6,755	0.03%
2019/09/25	2	58.40	0	0.00	58.40	2	6,888	0.03%
2019/09/20	1	58.70	0	0.00	58.50	1	7,282	0.01%
2019/09/17	7	59.50	0	0.00	59.50	7	7,192	0.10%
2019/09/16	1	61.00	0	0.00	61.00	1	7,126	0.01%
2019/09/11	1	62.90	0	0.00	63.50	1	7,329	0.01%
2019/08/28	1	60.40	1	60.80	60.90	0	7,596	0.00%
2019/08/20	1	62.80	0	0.00	62.50	1	8,046	0.01%
2019/08/06	3	59.73	3	60.43	61.20	0	9,323	0.00%
2019/07/25	1	64.70	0	0.00	64.70	1	10,123	0.01%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/16	1	66.90	1	67.40	67.00	0	10,032	0.00%
2019/07/12	0	0.00	5	65.30	65.50	-5	9,921	-0.05%
2019/07/11	2	65.65	2	66.20	65.50	0	9,976	0.00%
2019/07/08	0	0.00	3	65.00	65.00	-3	10,023	-0.03%
2019/07/01	1	64.90	35	63.76	64.90	-34	9,925	-0.34%
2019/06/28	8	60.40	0	0.00	60.50	8	9,612	0.08%
2019/06/24	0	0.00	1	61.30	61.10	-1	9,635	-0.01%
2019/06/21	0	0.00	3	61.80	60.80	-3	9,674	-0.03%
2019/06/20	30	61.80	0	0.00	61.80	30	9,584	0.31%
2019/06/19	1	59.20	26	58.55	59.20	-25	9,430	-0.27%
2019/06/14	15	57.40	0	0.00	56.30	15	9,938	0.15%
2019/06/11	1	58.20	0	0.00	57.30	1	9,965	0.01%
2019/06/10	0	0.00	1	57.50	57.60	-1	9,804	-0.01%
2019/06/04	1	56.90	0	0.00	55.80	1	9,555	0.01%
2019/05/28	10	55.00	0	0.00	54.60	10	9,400	0.11%
2019/05/24	3	55.80	1	57.00	55.60	2	9,242	0.02%
2019/05/23	2	55.55	0	0.00	55.60	2	9,259	0.02%
2019/05/22	1	63.00	0	0.00	61.60	1	8,835	0.01%
2019/05/21	1	62.40	0	0.00	62.70	1	8,704	0.01%
2019/05/17	0	0.00	15	64.80	64.80	-15	8,522	-0.18%
2019/05/15	0	0.00	2	69.25	68.80	-2	8,547	-0.02%
2019/05/14	0	0.00	4	67.40	68.20	-4	8,587	-0.05%
2019/05/13	1	67.80	0	0.00	67.60	1	8,553	0.01%
2019/05/10	5	71.70	0	0.00	70.30	5	8,577	0.06%
2019/05/09	1	72.20	0	0.00	71.70	1	8,565	0.01%
2019/05/08	12	72.57	0	0.00	72.10	12	8,627	0.14%
2019/05/07	1	73.30	0	0.00	73.00	1	8,588	0.01%
2019/05/06	3	71.80	0	0.00	72.10	3	8,464	0.04%
2019/04/18	2	70.50	2	70.50	69.40	0	7,908	0.00%
2019/04/16	2	68.40	2	69.20	71.00	0	7,812	0.00%
2019/04/12	1	69.70	0	0.00	69.20	1	7,806	0.01%
2019/04/11	2	73.30	0	0.00	72.10	2	7,751	0.03%
2019/04/09	0	0.00	30	72.40	72.20	-30	7,665	-0.39%
2019/04/08	0	0.00	1	73.70	73.10	-1	7,654	-0.01%
2019/04/03	0	0.00	2	73.80	73.50	-2	7,618	-0.03%
2019/04/01	2	71.80	2	72.35	72.50	0	7,552	0.00%
2019/03/29	3	71.13	0	0.00	71.00	3	7,477	0.04%
2019/03/27	0	0.00	2	71.25	71.10	-2	7,489	-0.03%
2019/03/26	1	71.40	1	72.20	71.00	0	7,478	0.00%
2019/03/25	1	70.90	0	0.00	71.20	1	7,445	0.01%
2019/03/22	2	72.50	6	73.93	72.30	-4	7,390	-0.05%
2019/03/21	4	75.00	0	0.00	75.00	4	7,272	0.06%
2019/03/20	6	75.90	0	0.00	75.50	6	7,225	0.08%
2019/03/19	0	0.00	10	74.28	75.30	-10	7,156	-0.14%
2019/03/18	5	69.82	0	0.00	70.00	5	6,847	0.07%
2019/03/15	0	0.00	4	70.00	69.10	-4	6,800	-0.06%
2019/03/08	1	67.50	1	67.70	67.50	0	7,518	0.00%
2019/03/04	2	68.20	0	0.00	67.20	2	7,760	0.03%
2019/02/26	3	67.20	0	0.00	67.20	3	7,679	0.04%
2019/02/25	3	67.90	0	0.00	68.10	3	7,671	0.04%
2019/02/22	25	67.80	0	0.00	67.80	25	7,692	0.32%
2019/02/20	0	0.00	1	66.70	66.00	-1	7,611	-0.01%
2019/02/19	1	66.10	0	0.00	65.80	1	7,634	0.01%
2019/02/11	0	0.00	1	67.60	67.80	-1	7,714	-0.01%
2019/01/29	0	0.00	2	65.10	65.40	-2	7,934	-0.03%
2019/01/28	0	0.00	2	64.35	64.50	-2	7,957	-0.03%
2019/01/25	2	63.80	0	0.00	63.40	2	8,103	0.02%
2019/01/24	4	61.90	32	61.93	63.90	-28	8,265	-0.34%
2019/01/23	9	61.30	22	61.78	61.70	-13	8,199	-0.16%
2019/01/22	29	64.84	1	64.80	65.10	28	7,988	0.35%
2019/01/21	12	64.39	1	65.40	64.30	11	7,936	0.14%
2019/01/15	0	0.00	4	62.10	62.30	-4	7,913	-0.05%
2019/01/08	0	0.00	1	58.20	58.00	-1	7,992	-0.01%
2019/01/07	0	0.00	1	58.20	57.50	-1	7,979	-0.01%
2019/01/04	6	56.78	0	0.00	56.40	6	8,016	0.07%
2018/12/26	0	0.00	1	60.60	60.80	-1	8,213	-0.01%
2018/12/25	1	60.20	0	0.00	60.10	1	8,312	0.01%
2018/12/21	0	0.00	1	61.40	62.80	-1	8,358	-0.01%
2018/12/17	0	0.00	1	60.90	61.10	-1	8,657	-0.01%
2018/12/14	2	60.20	2	60.70	60.60	0	8,772	0.00%
2018/12/13	2	61.95	2	62.30	61.50	0	8,770	0.00%
2018/12/12	3	62.40	1	62.80	62.00	2	8,743	0.02%
2018/12/11	1	61.20	1	61.50	61.50	0	8,564	0.00%
2018/12/10	0	0.00	1	59.90	60.00	-1	8,563	-0.01%
2018/12/07	2	59.30	1	59.40	59.10	1	8,575	0.01%
2018/12/06	0	0.00	42	60.18	58.20	-42	8,607	-0.49%
2018/12/05	11	62.55	1	62.20	62.60	10	8,527	0.12%
2018/12/04	6	63.33	5	62.34	63.10	1	8,441	0.01%
2018/11/30	9	60.43	0	0.00	59.50	9	8,169	0.11%
2018/11/29	13	60.28	0	0.00	59.90	13	8,257	0.16%
2018/11/28	8	58.75	0	0.00	59.00	8	8,210	0.10%
2018/11/27	1	56.70	1	58.40	58.20	0	8,238	0.00%
2018/11/22	0	0.00	1	55.00	54.50	-1	8,620	-0.01%
2018/11/21	2	54.50	2	55.10	55.10	0	8,614	0.00%
2018/11/16	2	55.20	2	55.40	54.80	0	8,349	0.00%
2018/11/12	1	54.00	0	0.00	54.10	1	8,012	0.01%
2018/11/06	2	60.10	3	57.37	56.10	-1	7,650	-0.01%
2018/11/05	3	60.10	4	59.23	59.30	-1	7,507	-0.01%
2018/11/02	3	61.13	0	0.00	61.40	3	7,391	0.04%
2018/11/01	1	60.70	3	59.30	61.10	-2	7,228	-0.03%
2018/10/29	1	53.60	0	0.00	55.30	1	6,984	0.01%
2018/10/24	0	0.00	1	58.30	58.00	-1	6,925	-0.01%
2018/10/22	2	58.05	0	0.00	59.70	2	6,896	0.03%
2018/10/16	0	0.00	1	55.00	54.80	-1	6,906	-0.01%
2018/10/12	0	0.00	10	55.60	56.60	-10	7,000	-0.14%
2018/10/09	10	53.90	0	0.00	54.40	10	6,935	0.14%
2018/10/05	3	57.07	4	54.83	55.10	-1	7,012	-0.01%
2018/10/03	0	0.00	1	59.00	58.80	-1	7,203	-0.01%
2018/09/26	3	61.47	1	61.50	61.20	2	7,261	0.03%
2018/09/19	1	63.30	0	0.00	63.10	1	7,113	0.01%
2018/09/17	0	0.00	7	65.80	65.90	-7	7,262	-0.10%
2018/09/12	2	65.40	0	0.00	65.20	2	7,151	0.03%
2018/09/11	0	0.00	1	66.90	67.50	-1	7,060	-0.01%
2018/09/07	14	69.74	11	68.35	68.40	3	6,897	0.04%
2018/09/06	6	69.20	8	69.85	70.20	-2	6,824	-0.03%
2018/09/05	1	69.80	0	0.00	70.00	1	6,777	0.01%
2018/09/04	1	70.00	3	70.27	70.30	-2	6,672	-0.03%
2018/09/03	4	69.10	1	69.50	68.50	3	6,594	0.05%
2018/08/31	1	69.90	2	69.80	70.30	-1	6,509	-0.02%
2018/08/30	2	68.50	1	70.80	68.80	1	6,386	0.02%
2018/08/29	0	0.00	1	67.70	67.90	-1	6,219	-0.02%
2018/08/24	1	63.60	0	0.00	64.40	1	6,091	0.02%
2018/08/22	2	64.00	2	64.40	64.00	0	6,177	0.00%
2018/08/09	2	66.25	1	66.90	66.00	1	6,275	0.02%
2018/08/08	1	66.10	0	0.00	65.80	1	6,234	0.02%
2018/08/07	0	0.00	2	67.10	67.00	-2	6,244	-0.03%
2018/08/06	2	68.10	0	0.00	67.90	2	6,283	0.03%
2018/08/02	1	65.40	0	0.00	65.00	1	6,316	0.02%
2018/07/27	0	0.00	1	67.90	67.50	-1	6,464	-0.02%
2018/07/26	0	0.00	5	67.40	67.30	-5	6,523	-0.08%
2018/07/25	1	66.70	1	67.30	67.10	0	6,650	0.00%
2018/07/23	1	67.00	0	0.00	67.00	1	6,593	0.02%
2018/07/20	1	69.40	1	69.60	67.60	0	6,600	0.00%
2018/07/19	1	68.80	1	68.90	69.20	0	6,575	0.00%
2018/07/18	2	69.30	1	68.40	68.70	1	6,582	0.02%
2018/07/17	2	68.50	1	68.30	68.60	1	6,553	0.02%
2018/07/16	1	67.80	1	67.70	67.20	0	6,443	0.00%
2018/07/13	1	66.60	0	0.00	67.00	1	6,415	0.02%
2018/07/12	3	68.90	2	68.00	66.60	1	6,459	0.02%
2018/07/10	7	66.73	7	66.86	67.00	0	6,380	0.00%
2018/07/09	1	66.50	5	66.04	66.90	-4	6,331	-0.06%
2018/07/06	3	63.80	3	64.17	63.00	0	6,209	0.00%
2018/07/05	1	65.00	0	0.00	64.60	1	6,229	0.02%
2018/07/04	0	0.00	2	65.80	64.40	-2	6,281	-0.03%
2018/07/03	1	63.60	2	64.55	63.50	-1	6,254	-0.02%
2018/07/02	0	0.00	2	64.00	63.30	-2	6,272	-0.03%
2018/06/28	3	60.20	0	0.00	60.10	3	6,260	0.05%
2018/06/27	1	60.80	0	0.00	60.60	1	6,340	0.02%
2018/06/26	2	60.80	0	0.00	60.10	2	6,554	0.03%
2018/06/25	0	0.00	1	63.30	63.70	-1	6,651	-0.02%
2018/06/22	2	63.40	2	63.80	63.60	0	6,929	0.00%
2018/06/21	3	63.80	3	64.20	63.70	0	7,020	0.00%
2018/06/19	1	63.40	0	0.00	62.80	1	7,201	0.01%
2018/06/14	2	63.40	2	65.00	64.30	0	7,251	0.00%
2018/06/12	2	63.80	2	64.80	64.00	0	7,350	0.00%
2018/06/11	2	65.10	2	64.60	64.50	0	7,459	0.00%
2018/06/08	0	0.00	2	66.40	65.90	-2	7,500	-0.03%
2018/06/07	1	66.20	0	0.00	66.00	1	7,717	0.01%
2018/06/06	1	66.60	5	67.04	66.10	-4	7,722	-0.05%
2018/06/05	3	65.37	1	65.70	64.50	2	7,680	0.03%
2018/06/04	0	0.00	1	64.20	64.80	-1	7,716	-0.01%
2018/06/01	1	62.70	0	0.00	62.60	1	7,776	0.01%
2018/05/31	2	63.40	0	0.00	63.00	2	7,887	0.03%
2018/05/29	1	66.10	2	66.95	64.90	-1	8,167	-0.01%
2018/05/28	3	64.87	2	65.40	65.30	1	8,128	0.01%
2018/05/23	0	0.00	1	65.80	62.60	-1	8,792	-0.01%
2018/05/21	3	64.33	2	63.90	63.90	1	8,905	0.01%
2018/05/18	2	64.30	2	64.30	64.00	0	8,955	0.00%
2018/05/17	0	0.00	1	64.80	64.40	-1	9,066	-0.01%
2018/05/14	1	63.80	0	0.00	64.40	1	9,308	0.01%
2018/05/09	1	59.80	1	60.90	60.20	0	9,260	0.00%
2018/05/08	0	0.00	1	59.10	59.80	-1	9,247	-0.01%
2018/05/07	1	57.10	0	0.00	57.00	1	9,287	0.01%
2018/04/30	0	0.00	1	59.30	59.30	-1	9,381	-0.01%
2018/04/27	3	58.70	3	57.60	57.60	0	9,469	0.00%
2018/04/25	3	61.17	1	61.10	59.60	2	9,596	0.02%
2018/04/24	1	61.00	2	61.00	61.10	-1	9,726	-0.01%
2018/04/23	1	62.70	0	0.00	62.30	1	9,687	0.01%
2018/04/19	3	63.60	3	64.23	64.60	0	10,048	0.00%
2018/04/18	1	63.70	0	0.00	63.70	1	10,150	0.01%
2018/04/17	0	0.00	1	64.60	64.50	-1	10,495	-0.01%
2018/04/12	0	0.00	1	63.10	63.10	-1	10,241	-0.01%
2018/04/11	0	63.30	1	64.40	63.30	-1	10,183	-0.01%
2018/04/10	1	63.00	0	0.00	63.00	1	10,095	0.01%
2018/04/03	3	65.00	0	0.00	64.40	3	9,903	0.03%
2018/04/02	1	67.30	0	0.00	66.30	1	9,875	0.01%
2018/03/29	0	0.00	2	66.75	68.50	-2	10,020	-0.02%
2018/03/28	5	63.24	1	63.50	64.00	4	9,747	0.04%
2018/03/27	4	65.30	0	0.00	65.40	4	9,494	0.04%
2018/03/26	1	66.70	0	0.00	66.60	1	9,229	0.01%
2018/03/21	2	69.00	2	70.30	69.50	0	9,133	0.00%
2018/03/19	1	70.00	5	70.60	70.00	-4	9,612	-0.04%
2018/03/16	1	69.80	1	71.60	71.60	0	9,597	0.00%
2018/03/15	1	70.90	1	71.60	71.20	0	9,530	0.00%
2018/03/14	1	69.90	2	70.00	70.20	-1	9,456	-0.01%
2018/03/13	2	70.30	3	70.17	69.30	-1	9,385	-0.01%
2018/03/09	1	67.80	0	0.00	68.30	1	9,170	0.01%
2018/03/08	1	69.10	3	68.10	68.30	-2	9,212	-0.02%
2018/03/07	2	68.80	2	68.50	68.30	0	9,197	0.00%
2018/03/06	0	0.00	1	69.70	70.00	-1	9,313	-0.01%
2018/03/05	3	70.10	2	68.50	67.30	1	9,315	0.01%
2018/03/02	3	70.30	4	69.38	70.10	-1	9,268	-0.01%
2018/03/01	3	68.37	3	67.33	67.40	0	9,158	0.00%
2018/02/27	6	69.52	4	70.65	68.50	2	9,426	0.02%
2018/02/26	6	70.32	2.1	71.95	70.80	3.9	9,317	0.04%
2018/02/23	4	68.98	6	68.10	70.30	-2	9,106	-0.02%
2018/02/22	3	64.47	2	64.40	65.00	1	8,887	0.01%
2018/02/12	0	0.00	2	61.65	61.60	-2	8,805	-0.02%
2018/02/09	3	62.57	2	62.90	62.20	1	8,821	0.01%
2018/02/08	2	65.00	1	63.90	65.20	1	8,771	0.01%
2018/02/07	1	64.90	0	0.00	63.30	1	8,799	0.01%
2018/02/06	1	60.50	1	62.10	62.50	0	8,720	0.00%
2018/02/05	0	0.00	1	64.50	64.90	-1	8,674	-0.01%
2018/02/01	5	67.42	4	66.10	65.10	1	8,771	0.01%
2018/01/31	0	0.00	2	66.10	67.40	-2	8,863	-0.02%
2018/01/30	6	68.13	8	67.70	66.10	-2	8,844	-0.02%
2018/01/26	4	66.85	4	67.10	67.40	0	8,731	0.00%
2018/01/25	1	66.80	0	0.00	66.70	1	8,749	0.01%
2018/01/24	6	66.08	4	65.60	66.20	2	8,670	0.02%
2018/01/23	2	64.95	2	65.30	64.50	0	8,576	0.00%
2018/01/22	2	65.90	2	66.70	66.80	0	8,594	0.00%
2018/01/19	1	66.80	0	0.00	66.30	1	8,681	0.01%
2018/01/18	0	0.00	1	66.10	65.50	-1	8,722	-0.01%
2018/01/17	3	64.53	4	64.20	64.50	-1	8,627	-0.01%
2018/01/16	2	63.80	3	64.27	65.00	-1	8,693	-0.01%
2018/01/15	6	62.85	5	63.30	64.30	1	8,858	0.01%
2018/01/12	2	61.75	0	0.00	61.50	2	8,642	0.02%
2018/01/11	0	0.00	6	60.37	60.90	-6	8,590	-0.07%
2018/01/10	1	56.40	3	57.03	58.50	-2	8,431	-0.02%
2018/01/09	1	56.70	0	0.00	56.30	1	8,517	0.01%
2018/01/08	1	58.00	1	58.00	58.00	0	8,802	0.00%
2018/01/04	2	56.20	2	56.30	57.00	0	9,268	0.00%