加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南 券商分點個股進出

亞東-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00236.2535.90-221,846-0.01%
2024/05/29138.2500.0037.75121,7870.00%
2024/05/28337.05336.3036.30021,5930.00%
2024/05/2700.00336.0735.60-321,627-0.01%
2024/05/248335.768635.9735.80-322,564-0.01%
2024/05/2300.00136.0036.00-122,8770.00%
2024/05/22339.1500.0037.05323,1040.01%
2024/05/21538.69138.2537.95422,6020.02%
2024/05/16136.80137.3037.00022,7390.00%
2024/05/15736.20736.6037.00022,1780.00%
2024/05/1300.00433.3133.45-421,925-0.02%
2024/05/1000.00434.3034.35-422,049-0.02%
2024/05/09536.00535.4035.20022,1560.00%
2024/05/08636.43636.7236.60022,1670.00%
2024/05/071637.171437.6035.90221,9790.01%
2024/05/06335.227.235.0736.40-4.221,589-0.02%
2024/05/036134.226234.3933.65-120,9140.00%
2024/05/02829.43531.4432.30321,5990.01%
2024/04/3000.00329.0029.40-321,725-0.01%
2024/04/24626.74126.7026.70522,7030.02%
2024/04/220.226.70427.4926.00-3.825,221-0.02%
2024/04/19327.15327.4327.60026,1840.00%
2024/04/18828.759.228.9528.70-1.227,4330.00%
2024/04/168528.379128.1227.95-628,646-0.02%
2024/04/15230.90330.9830.10-128,8170.00%
2024/04/121231.7300.0030.751228,9660.04%
2024/04/11331.30130.9030.65229,3950.01%
2024/04/10331.581531.6031.15-1229,384-0.04%
2024/04/09732.07132.9032.90628,3880.02%
2024/04/081328.502.228.8829.9510.828,3240.04%
2024/04/0100.00127.6025.90-128,8840.00%
2024/03/29226.6500.0025.65228,4760.01%
2024/03/27426.2500.0025.65428,3560.01%
2024/03/2100.00126.3025.90-128,0610.00%
2024/03/15425.78626.1426.25-228,237-0.01%
2024/03/13225.75626.1525.50-428,274-0.01%
2024/03/122527.301527.6626.451028,0150.04%
2024/03/11424.75625.0025.75-227,146-0.01%
2024/03/084424.654224.8324.80226,9180.01%
2024/03/070.123.95124.1023.60-0.926,7000.00%
2024/03/048.125.67825.8525.700.126,8430.00%
2024/02/290.225.5500.0026.000.226,4380.00%
2024/02/27128.8500.0025.15126,1730.00%
2024/02/26526.356.127.4927.50-1.125,1090.00%
2024/02/231326.031526.1325.00-224,671-0.01%
2024/02/2000.00125.6525.15-123,8130.00%
2024/02/19126.60226.1526.15-123,5540.00%
2024/02/163125.0631.725.0826.15-0.722,6870.00%
2024/02/050.223.00122.8522.75-0.922,0190.00%
2024/02/02123.80523.7023.55-421,762-0.02%
2024/02/01224.75425.1324.35-221,500-0.01%
2024/01/31225.53125.9525.30121,1300.00%
2024/01/30225.43325.8325.35-120,6230.00%
2024/01/29425.850.226.0025.353.820,1560.02%
2024/01/26125.50224.6024.65-119,442-0.01%
2024/01/252226.702027.1225.50218,8700.01%
2024/01/2400.001.225.1525.85-1.216,662-0.01%
2024/01/23524.10624.2623.50-116,039-0.01%
2024/01/224.223.61324.0523.051.215,6110.01%
2024/01/191124.28924.5223.90215,2950.01%
2024/01/17224.23324.6223.90-114,085-0.01%
2024/01/162624.662325.2423.75312,9660.02%
2024/01/15623.02423.5324.65211,4690.02%
2024/01/1213.322.471022.6722.453.310,4000.03%
2024/01/112421.252521.8322.70-18,988-0.01%
2024/01/10419.285.220.2220.65-1.28,267-0.01%
2024/01/0900.00118.4518.80-17,404-0.01%
2024/01/08119.150.218.0518.150.86,8960.01%
2024/01/05719.20719.5118.9006,4630.00%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/0300.00217.0017.30-24,686-0.04%
2023/12/29116.25116.3016.1504,2920.00%
2023/12/283216.213116.6016.0014,0120.02%
2023/12/2700.001.114.9215.75-1.13,111-0.04%
2023/12/2500.00114.1513.80-12,719-0.04%
2023/12/21114.0500.0013.6512,5790.04%
2023/12/125215.165115.5514.9011,9130.05%
2023/12/1100.000.114.7014.70-0.11,4180.00%
2023/12/0800.00412.6513.40-41,145-0.35%
2023/12/06412.3000.0012.3549510.42%
2023/12/0500.00412.9012.70-4913-0.44%
2023/12/04412.7000.0012.4548530.47%
2023/08/2500.00110.6010.50-1538-0.19%
2023/08/15110.5000.0010.4015420.18%
2023/07/1700.00112.7012.45-1433-0.23%
2023/07/13112.2000.0011.9513530.28%
2023/07/1100.00212.2512.20-2338-0.59%
2023/07/10212.400.112.4012.251.93150.60%
2023/06/0100.00111.4511.45-1371-0.27%
2023/05/17111.4500.0011.4514000.25%
2023/03/2300.00111.5011.55-1493-0.20%
2023/03/0600.001011.9011.90-10328-3.04%
2023/02/06511.9000.0011.9053071.63%
2023/02/02511.8500.0012.0053151.58%
2022/12/0200.00212.1512.10-2293-0.68%
2022/11/30211.9000.0011.8522970.67%
2022/11/1100.00511.7011.65-5493-1.01%
2022/11/0800.00511.6011.55-5521-0.96%
2022/10/25410.9000.0010.8546000.67%
2022/10/20311.1500.0011.2036140.49%
2022/10/18311.1000.0011.2536280.48%
2022/10/0500.001012.3512.35-10646-1.55%
2022/09/30212.1500.0012.1526920.29%
2022/09/29212.2000.0012.2526970.29%
2022/09/285.512.2600.0012.105.57110.77%
2022/09/2600.00112.3512.35-1723-0.14%
2022/08/31213.58113.6013.6012,9420.03%
2022/08/2600.001013.4513.35-103,430-0.29%
2022/08/2500.00413.3013.35-43,471-0.12%
2022/08/2400.00613.2613.25-63,652-0.16%
2022/08/09413.1000.0013.1545,5190.07%
2022/08/03613.0300.0012.8065,7460.10%
2022/08/0100.00113.2013.45-15,728-0.02%
2022/07/28812.9500.0012.8585,7060.14%
2022/07/27312.9500.0012.9535,6990.05%
2022/07/250.213.1000.0013.200.25,6820.00%
2022/06/2000.00113.1513.10-14,889-0.02%
2022/06/1600.00014.1513.7004,8170.00%
2022/05/3100.00315.2015.35-32,518-0.12%
2022/05/3000.00115.3015.40-12,451-0.04%
2022/05/26115.1000.0015.1012,2500.04%
2022/05/25316.0000.0015.7032,1320.14%
2022/05/24215.93115.5016.0511,9520.05%
2022/05/2300.00115.0515.50-11,609-0.06%
2022/05/20315.47315.2814.7001,3340.00%
2022/05/19114.5000.0015.2019930.10%
2022/05/18115.00214.9014.35-1853-0.12%
2022/05/17114.2000.0014.1516590.15%
2022/05/16114.35214.4514.35-1574-0.17%
2022/04/18013.2000.0012.9505080.00%
2021/11/2200.001313.1013.25-13514-2.53%
2021/11/191012.8800.0012.90105031.99%
2021/11/18312.9000.0012.9535090.59%
2021/11/17512.701513.0513.05-10497-2.01%
2021/11/11512.7000.0012.7055410.92%
2021/11/10512.7000.0012.7555580.90%
2021/10/2000.00512.7012.60-51,230-0.41%
2021/10/19512.2500.0012.6051,3080.38%
2021/07/3000.001.115.0914.95-1.13,564-0.03%
2021/07/2300.001214.8014.80-123,486-0.34%
2021/07/22115.6500.0015.3513,4370.03%
2021/07/211215.5200.0015.75123,2610.37%
2021/07/121514.381514.9014.7003,1920.00%
2021/07/081014.351014.7014.7002,9420.00%
2021/07/0500.00314.5514.85-33,253-0.09%
2021/07/01314.0500.0013.9033,4200.09%
2021/06/2400.002014.4114.60-203,513-0.57%
2021/06/232013.9800.0013.95203,4680.58%
2021/06/1700.00115.5015.55-13,109-0.03%
2021/06/1600.002315.6915.50-233,062-0.75%
2021/06/1500.0020.614.8115.10-20.62,612-0.79%
2021/06/111213.6900.0013.75122,5370.47%
2021/06/08812.0800.0012.1082,4840.32%
2021/06/041012.3000.0012.30102,4910.40%
2021/06/031012.4500.0012.50102,5080.40%
2021/05/1200.00212.4011.80-22,508-0.08%
2021/04/2600.00415.6015.55-42,598-0.15%
2021/04/16115.0500.0015.0512,7080.04%
2021/04/14514.9900.0014.9552,6420.19%
2021/04/13215.20114.7515.0012,5930.04%
2021/03/0200.001513.2213.00-152,175-0.69%
2021/02/2600.00513.0513.05-52,181-0.23%
2021/02/021012.1500.0012.20102,4210.41%
2021/01/271012.8800.0012.85102,5100.40%
2021/01/1900.00413.6013.90-42,293-0.17%
2021/01/15413.3500.0013.1042,1520.19%
2021/01/1200.002013.1513.15-201,817-1.10%
2021/01/07512.7500.0012.7551,7690.28%
2020/12/16512.5500.0012.7051,7190.29%
2020/12/15512.6000.0012.5051,6910.30%
2020/12/08513.9500.0013.9551,5310.33%
2020/12/0200.00213.9513.65-21,388-0.14%
2020/11/24213.4000.0013.0521,8010.11%
2020/11/23213.40713.2813.55-51,750-0.29%
2020/11/1900.00612.5512.70-61,603-0.37%
2020/11/16312.3000.0012.2531,6180.19%
2020/11/13312.2500.0012.2531,6590.18%
2020/10/13211.751211.9011.90-101,595-0.63%
2020/10/12511.4500.0011.4551,5820.32%
2020/10/08411.6000.0011.6041,5910.25%
2020/10/06111.60311.8011.60-21,602-0.12%
2020/09/29311.3500.0011.3531,7440.17%
2020/09/03513.6000.0013.2551,7370.29%
2020/08/1200.00212.6012.50-21,549-0.13%
2020/08/11112.1500.0012.4511,5550.06%
2020/08/06111.8500.0011.8011,5550.06%
2020/05/29112.65012.5512.5511,8000.06%
2020/05/25112.35212.5312.45-11,641-0.06%
2020/05/22111.90112.1011.9501,5680.00%
2020/05/1300.00110.8510.90-11,487-0.07%
2020/05/07212.10212.3311.8001,3440.00%
2020/04/3000.00211.7011.60-21,279-0.16%
2020/04/29211.5500.0011.5521,2600.16%
2020/04/28211.45211.8011.4501,2510.00%
2020/04/27211.70211.9011.9001,1440.00%
2020/04/1500.00111.2510.70-1895-0.11%
2020/04/14111.00110.9511.0008240.00%
2020/03/2427.7200.007.7228730.23%
2020/03/1900.00187.897.38-18940-1.91%
2019/12/1800.00112.0012.00-11,468-0.07%
2019/11/29110.9500.0010.7511,6400.06%
2019/11/20110.60110.7511.3501,5700.00%
2019/11/1500.001010.4510.50-101,513-0.66%
2019/11/141010.3400.0010.40101,5120.66%
2019/10/2500.001211.1011.05-121,447-0.83%
2019/10/21211.2000.0011.2021,4340.14%
2019/10/1700.00211.4011.45-21,435-0.14%
2019/10/16210.8000.0010.9021,4130.14%
2019/10/04212.0000.0012.1021,3320.15%
2019/10/011813.7000.0012.50181,1801.53%
2019/09/271212.621912.3012.90-7901-0.78%
2019/09/1200.00110.6010.35-1417-0.24%
2019/07/1100.002.29.049.02-2.2151-1.47%
2019/06/1000.0048.948.88-4230-1.74%
2019/04/2200.000.79.859.90-0.7373-0.18%
2019/03/27209.8100.009.83203425.85%
2019/02/2500.00311.1010.95-3253-1.19%
2019/02/21310.2500.0010.3031701.76%
2018/08/1300.00312.5012.50-3605-0.50%
2018/08/09313.0800.0013.0536010.50%
2018/06/11214.3500.0014.0526360.31%
2018/06/08214.2500.0014.1026150.33%
2018/06/0700.00414.5514.90-4572-0.70%
2018/06/0500.00113.9513.50-1484-0.21%
2018/06/0400.00213.4013.45-2475-0.42%
2018/05/31213.782013.8013.80-18495-3.63%
2018/05/30213.65114.2014.2514420.23%
2018/05/2200.002.311.7811.75-2.3321-0.71%
2018/05/0700.00112.0512.05-1479-0.21%
2018/04/3000.000.312.0012.05-0.3491-0.05%
2018/04/260.112.0500.0012.000.15050.02%
2018/04/24112.0500.0012.1016000.17%
2018/04/2000.00412.8512.75-4603-0.66%
2018/04/1020.113.0000.0012.9520.16513.09%
2018/04/03013.0000.0013.0006980.00%
2018/03/16114.2000.0013.7017330.14%
2018/02/06113.5000.0013.1017660.13%
2018/01/29214.7000.0014.6027940.25%
2018/01/160.914.7000.0014.750.97780.11%
2018/01/090.714.8000.0014.800.77860.09%
擎亞 相關文章