華研 (8446)-亞東-台南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上櫃文化創意指數▲1.06%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	19	101.16	101.50	-19	226	-8.38%
2024/04/24	3	107.50	0	0.00	108.00	3	221	1.35%
2024/04/23	1	106.00	0	0.00	108.00	1	218	0.46%
2024/04/22	15	106.00	0	0.00	106.00	15	213	7.01%
2024/04/11	0	0.00	1	107.50	107.50	-1	286	-0.35%
2024/02/15	0	0.00	1	108.00	106.50	-1	326	-0.31%
2024/02/02	2	106.75	1	107.50	107.00	1	316	0.32%
2024/01/31	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/26	1	108.50	0	0.00	108.00	1	323	0.31%
2024/01/12	1	112.00	0	0.00	112.00	1	310	0.32%
2024/01/10	0	0.00	1	114.50	112.50	-1	305	-0.33%
2024/01/09	1	109.50	0	0.00	109.50	1	282	0.35%
2024/01/08	0	0.00	2	117.25	114.00	-2	272	-0.73%
2023/12/11	0	0.00	30	105.43	107.00	-30	210	-14.25%
2023/12/08	0	0.00	3	109.00	109.50	-3	204	-1.47%
2023/11/24	0	0.00	1	104.00	103.50	-1	174	-0.57%
2023/11/07	30	104.18	0	0.00	101.50	30	295	10.17%
2023/10/06	0.8	105.32	0	0.00	104.50	0.8	391	0.20%
2023/10/05	0.1	104.00	0	0.00	106.00	0.1	396	0.03%
2023/10/04	0.1	102.50	0	0.00	102.50	0.1	400	0.02%
2023/09/25	0	0.00	1	102.50	103.00	-1	482	-0.21%
2023/08/28	1	100.50	0	0.00	96.50	1	1,543	0.06%
2023/08/16	0	0.00	1	101.50	101.00	-1	1,646	-0.06%
2023/08/14	2	106.25	0	0.00	106.00	2	1,693	0.12%
2023/07/27	1	103.00	0	0.00	103.00	1	1,821	0.05%
2023/07/07	1	111.50	1	113.00	111.50	0	1,722	0.00%
2023/07/05	1	110.50	0	0.00	110.50	1	1,702	0.06%
2023/06/16	0	0.00	2	124.00	124.00	-2	1,414	-0.14%
2023/06/14	1	147.50	0	0.00	152.00	1	1,212	0.08%
2023/06/13	0	0.00	1	151.50	148.00	-1	1,134	-0.09%
2023/06/09	1	137.50	2.4	135.00	137.50	-1.4	928	-0.15%
2023/06/07	0	0.00	1	118.00	117.50	-1	718	-0.14%
2023/06/06	1	115.50	0	0.00	115.50	1	653	0.15%
2023/06/02	0	0.00	1	108.50	109.00	-1	572	-0.17%
2023/05/26	1	112.50	0	0.00	109.00	1	518	0.19%
2023/05/24	0	0.00	2	112.00	112.00	-2	474	-0.42%
2023/05/23	1	111.50	0	0.00	111.00	1	441	0.23%
2023/05/18	1	116.00	0	0.00	113.00	1	381	0.26%
2023/05/17	1	115.00	0	0.00	115.50	1	334	0.30%
2023/05/16	1	104.00	0	0.00	110.50	1	235	0.42%
2023/05/15	1	101.50	0	0.00	100.50	1	199	0.50%
2022/11/10	0	0.00	2	73.30	73.10	-2	27	-7.22%
2022/11/07	0	0.00	1	72.50	72.50	-1	29	-3.42%
2022/10/28	1	71.60	0	0.00	72.00	1	29	3.40%
2022/09/28	2	71.70	0	0.00	71.80	2	29	6.73%
2022/07/29	0.1	72.40	0	0.00	72.20	0.1	31	0.32%
2022/04/21	0	0.00	1	84.60	84.60	-1	58	-1.71%
2022/04/14	0	0.00	1	87.60	87.60	-1	141	-0.70%
2022/04/13	2	86.10	0	0.00	87.70	2	141	1.41%
2022/03/08	0	0.00	0.2	86.00	86.40	-0.2	143	-0.14%
2022/01/11	0	0.00	2	89.80	88.70	-2	144	-1.38%
2022/01/10	2	94.50	0	0.00	91.50	2	132	1.50%
2021/11/01	0.5	88.60	0	0.00	88.50	0.5	61	0.82%
2021/08/10	0	0.00	1	88.40	88.90	-1	99	-1.01%
2021/08/06	1	90.70	0	0.00	90.10	1	104	0.96%
2021/04/16	0	0.00	3	110.00	109.50	-3	319	-0.94%
2021/04/15	3	110.50	0	0.00	111.00	3	316	0.95%
2021/04/08	1	110.50	3	109.17	106.00	-2	272	-0.73%
2021/04/07	2	114.50	0	0.00	115.00	2	220	0.91%
2021/04/01	0	0.00	1	116.00	114.50	-1	213	-0.47%
2021/03/31	0	0.00	6	118.00	117.00	-6	206	-2.91%
2021/03/30	0	0.00	3	118.50	118.50	-3	201	-1.49%
2021/03/24	0	0.00	3	117.50	118.50	-3	196	-1.53%
2021/03/23	0	0.00	3	119.00	119.00	-3	193	-1.55%
2021/03/17	0	0.00	2	119.00	118.50	-2	185	-1.08%
2021/03/11	1	119.00	0	0.00	118.00	1	163	0.61%
2021/03/10	1	115.50	1	118.00	117.50	0	155	0.00%
2021/03/09	0	0.00	9	108.89	110.50	-9	136	-6.62%
2021/03/05	1	106.50	0	0.00	107.50	1	117	0.85%
2021/03/03	0	0.00	9	105.67	105.00	-9	112	-7.97%
2021/03/02	1	109.50	0	0.00	107.00	1	108	0.92%
2021/02/23	1	102.50	0	0.00	105.00	1	94	1.06%
2021/01/27	1	99.50	0	0.00	99.80	1	85	1.17%
2021/01/21	4	99.78	0	0.00	100.50	4	84	4.73%
2021/01/18	1	100.50	0	0.00	101.00	1	82	1.21%
2020/12/30	1	102.00	0	0.00	102.50	1	73	1.35%
2020/12/11	0	0.00	8	104.31	105.00	-8	72	-11.00%
2020/12/10	0	0.00	1	106.00	106.50	-1	71	-1.40%
2020/12/04	1	107.00	0	0.00	107.00	1	74	1.35%
2020/12/03	3	106.83	0	0.00	107.00	3	73	4.10%
2020/11/24	0	0.00	1	106.00	105.50	-1	71	-1.40%
2020/11/13	1	106.50	0	0.00	107.00	1	74	1.34%
2020/10/27	1	101.50	0	0.00	101.50	1	76	1.30%
2020/09/14	1	100.00	0	0.00	100.50	1	100	1.00%
2020/09/02	1	100.00	0	0.00	100.50	1	114	0.88%
2020/07/27	3	101.50	0	0.00	103.00	3	116	2.58%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/07/14	1	106.50	0	0.00	107.00	1	116	0.86%
2020/06/29	1	109.00	0	0.00	109.00	1	129	0.77%
2020/06/24	1	110.00	0	0.00	111.00	1	129	0.77%
2020/06/19	1	111.00	0	0.00	111.50	1	132	0.76%
2020/06/18	0	0.00	2	111.00	111.50	-2	133	-1.50%
2020/06/17	2	108.25	2	109.00	110.00	0	133	0.00%
2020/06/16	1	107.00	0	0.00	107.00	1	131	0.76%
2020/06/12	1	108.00	0	0.00	109.50	1	131	0.76%
2020/06/11	2	109.50	0	0.00	109.00	2	131	1.52%
2020/06/10	1	112.00	0	0.00	112.00	1	133	0.75%
2020/05/27	1	114.50	0	0.00	114.00	1	141	0.71%
2020/05/26	1	115.50	0	0.00	114.00	1	142	0.70%
2020/05/21	0	0.00	1	112.00	113.00	-1	140	-0.71%
2020/05/18	0	0.00	4	110.13	109.50	-4	136	-2.93%
2020/05/05	0	0.00	5	112.00	112.00	-5	146	-3.41%
2020/04/27	0	0.00	1	110.00	110.00	-1	152	-0.65%
2020/04/22	0	0.00	10	105.75	107.00	-10	152	-6.57%
2020/04/21	1	108.00	4	108.00	106.50	-3	151	-1.99%
2020/04/20	0	0.00	1	110.00	110.00	-1	149	-0.67%
2020/04/16	1	107.00	0	0.00	108.00	1	147	0.68%
2020/04/14	2	112.25	1	112.50	112.50	1	137	0.73%
2020/04/13	0	0.00	1	110.00	111.50	-1	136	-0.73%
2020/04/10	0	0.00	1	108.00	108.50	-1	133	-0.75%
2020/04/09	1	106.50	0	0.00	107.00	1	132	0.75%
2020/04/07	1	105.00	1	105.00	104.00	0	131	0.00%
2020/04/01	1	100.50	1	102.00	101.00	0	131	0.00%
2020/03/31	1	102.00	0	0.00	101.00	1	132	0.76%
2020/03/27	0	0.00	1	103.00	102.50	-1	131	-0.76%
2020/03/26	8	101.19	0	0.00	101.50	8	131	6.10%
2020/03/25	0	0.00	1	102.00	101.00	-1	131	-0.76%
2020/03/24	3	94.27	6	95.12	96.00	-3	129	-2.32%
2020/03/23	4	90.15	2	91.25	90.50	2	128	1.56%
2020/03/20	4	92.08	5	92.96	93.40	-1	128	-0.78%
2020/03/19	5	88.70	0	0.00	88.00	5	127	3.93%
2020/03/18	5	94.84	0	0.00	92.20	5	124	4.01%
2020/03/17	22	91.11	5	91.36	94.10	17	123	13.74%
2020/03/16	5	93.34	25	94.06	90.60	-20	120	-16.59%
2020/03/13	12	93.03	8	94.78	97.00	4	115	3.45%
2020/03/12	8	102.63	1	103.00	100.00	7	110	6.32%
2020/03/11	1	107.50	3	108.33	108.00	-2	106	-1.88%
2020/03/10	9	107.44	0	0.00	107.50	9	108	8.33%
2020/03/09	3	111.17	0	0.00	110.00	3	105	2.86%
2020/03/05	2	113.25	2	113.75	114.00	0	105	0.00%
2020/03/04	1	113.50	1	114.00	114.00	0	106	0.00%
2020/03/03	0	0.00	1	114.50	114.50	-1	106	-0.94%
2020/03/02	3	111.00	4	111.75	112.00	-1	107	-0.93%
2020/02/27	4	112.75	1	112.00	112.00	3	106	2.83%
2020/02/25	1	115.00	1	115.50	116.00	0	105	0.00%
2020/02/24	4	116.50	1	117.50	116.50	3	108	2.76%
2020/02/21	1	117.50	0	0.00	117.50	1	107	0.93%
2020/02/20	2	118.00	1	118.50	118.00	1	114	0.88%
2020/02/19	1	117.50	1	118.00	119.00	0	116	0.00%
2020/02/17	1	118.00	0	0.00	118.00	1	120	0.83%
2020/02/13	1	119.50	0	0.00	119.00	1	121	0.82%
2020/02/12	4	118.38	2	118.75	120.00	2	122	1.63%
2020/02/11	2	119.75	1	120.00	120.00	1	121	0.82%
2020/02/10	0	0.00	1	118.00	119.00	-1	119	-0.84%
2020/02/07	2	115.75	1	117.50	115.50	1	123	0.81%
2020/02/06	2	115.25	1	117.00	117.00	1	129	0.78%
2020/02/05	2	112.75	0	0.00	112.50	2	131	1.52%
2020/02/04	1	111.00	1	112.00	113.50	0	134	0.00%
2020/02/03	4	109.13	1	110.50	110.50	3	134	2.24%
2020/01/09	4	119.88	4	120.50	120.00	0	175	0.00%
2020/01/08	4	119.88	6	120.67	121.00	-2	176	-1.13%
2019/12/31	2	123.25	1	123.50	123.50	1	178	0.56%
2019/12/30	1	123.00	1	123.50	124.00	0	178	0.00%
2019/12/27	1	123.00	1	123.50	124.00	0	177	0.00%
2019/12/25	0	0.00	3	123.33	123.50	-3	177	-1.69%
2019/12/24	0	0.00	1	123.50	123.50	-1	179	-0.56%
2019/12/23	1	124.50	0	0.00	124.00	1	178	0.56%
2019/12/18	4	125.75	4	126.75	125.50	0	182	0.00%
2019/12/13	1	125.00	0	0.00	125.00	1	185	0.54%
2019/12/12	2	125.25	1	126.00	125.00	1	188	0.53%
2019/12/10	2	125.25	1	126.00	125.50	1	190	0.53%
2019/12/09	2	126.25	1	127.00	126.50	1	191	0.52%
2019/12/06	1	126.50	1	127.00	127.00	0	195	0.00%
2019/12/05	3	125.00	5	126.10	127.00	-2	206	-0.97%
2019/12/04	1	124.50	1	125.00	125.00	0	206	0.00%
2019/12/03	1	124.00	2	124.75	125.50	-1	208	-0.48%
2019/12/02	1	124.50	2	124.50	125.00	-1	209	-0.48%
2019/11/29	2	125.75	1	125.50	125.50	1	208	0.48%
2019/11/27	0	0.00	1	126.50	126.50	-1	209	-0.48%
2019/11/21	1	128.50	34	127.88	127.50	-33	212	-15.56%
2019/11/20	0	0.00	1	129.50	129.50	-1	210	-0.48%
2019/11/19	4	128.88	3	129.67	129.00	1	212	0.47%
2019/11/18	2	134.00	3	134.83	134.50	-1	214	-0.47%
2019/11/15	0	0.00	1	133.00	133.00	-1	218	-0.46%
2019/11/14	1	132.00	0	0.00	132.00	1	217	0.46%
2019/11/13	1	134.00	1	134.50	133.50	0	217	0.00%
2019/11/12	1	133.50	2	134.25	134.50	-1	216	-0.46%
2019/11/11	1	133.50	1	135.00	133.00	0	219	0.00%
2019/11/08	1	133.00	0	0.00	133.00	1	221	0.45%
2019/11/07	2	133.50	1	133.50	133.00	1	228	0.44%
2019/11/06	1	136.50	0	0.00	135.00	1	227	0.44%
2019/11/05	2	134.50	3	135.50	135.50	-1	222	-0.45%
2019/11/04	1	132.50	1	133.00	133.50	0	220	0.00%
2019/11/01	3	129.83	3	130.67	131.00	0	218	0.00%
2019/10/31	1	131.00	1	131.50	132.00	0	219	0.00%
2019/10/30	10	131.60	10	132.15	132.50	0	223	0.00%
2019/10/29	6	134.67	4	134.50	133.50	2	218	0.92%
2019/10/28	0	0.00	1	130.50	132.50	-1	205	-0.49%
2019/10/25	6	129.00	9	129.22	129.50	-3	201	-1.49%
2019/10/24	5	126.40	7	127.43	127.50	-2	196	-1.02%
2019/10/23	7	126.36	5	126.70	127.00	2	196	1.02%
2019/10/22	10	127.70	9	128.39	128.00	1	196	0.51%
2019/10/21	6	126.33	6	127.00	127.00	0	202	0.00%
2019/10/18	3	125.83	3	126.83	126.50	0	211	0.00%
2019/10/17	0	0.00	2	125.75	126.50	-2	212	-0.94%
2019/10/16	2	124.25	0	0.00	123.00	2	213	0.94%
2019/10/15	1	123.50	1	124.50	124.50	0	225	0.00%
2019/10/14	0	0.00	1	124.50	125.00	-1	230	-0.43%
2019/10/09	5	123.10	1	122.50	123.00	4	232	1.72%
2019/10/08	4	125.50	0	0.00	126.00	4	233	1.71%
2019/10/07	7	125.50	0	0.00	125.50	7	243	2.87%
2019/10/04	4	125.38	0	0.00	125.50	4	255	1.56%
2019/09/24	2	124.50	0	0.00	124.50	2	268	0.75%
2019/08/23	1	127.50	0	0.00	128.00	1	282	0.35%
2019/08/20	2	124.00	0	0.00	127.50	2	302	0.66%
2019/08/06	2	120.50	0	0.00	126.50	2	299	0.67%
2019/08/02	1	122.00	10	122.05	122.00	-9	303	-2.97%
2019/07/24	0	0.00	1	131.50	132.00	-1	295	-0.34%
2019/07/23	3	129.83	0	0.00	129.50	3	293	1.02%
2019/07/18	1	135.00	0	0.00	135.00	1	270	0.37%
2019/06/28	0	0.00	1	128.00	127.50	-1	219	-0.46%
2019/06/20	1	130.50	0	0.00	128.50	1	208	0.48%
2019/06/10	0	0.00	1	118.50	119.50	-1	186	-0.54%
2019/06/05	1	117.50	0	0.00	118.00	1	187	0.53%
2019/06/04	1	120.00	0	0.00	119.50	1	183	0.54%
2019/05/28	1	125.00	0	0.00	124.00	1	171	0.58%
2019/05/24	4	116.63	0	0.00	117.00	4	154	2.59%
2019/04/30	0	0.00	5	104.00	106.00	-5	151	-3.31%
2019/04/24	1	100.50	0	0.00	100.50	1	146	0.68%
2019/04/15	4	100.75	0	0.00	100.00	4	140	2.86%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/03/25	2	104.50	0	0.00	105.00	2	135	1.48%
2019/03/18	2	111.25	0	0.00	111.00	2	138	1.44%
2019/03/07	1	105.00	0	0.00	105.00	1	133	0.75%
2019/02/22	0	0.00	7	104.93	106.50	-7	128	-5.44%
2019/02/19	0	0.00	3	106.00	105.50	-3	130	-2.31%
2019/01/22	1	90.00	0	0.00	91.70	1	93	1.06%
2019/01/18	1	89.30	0	0.00	89.00	1	95	1.05%
2019/01/17	3	89.30	0	0.00	89.30	3	101	2.95%
2019/01/16	2	88.90	0	0.00	89.20	2	102	1.96%
2019/01/15	1	88.40	0	0.00	88.50	1	103	0.97%
2019/01/14	1	89.00	0	0.00	88.30	1	104	0.96%
2019/01/11	1	89.20	0	0.00	88.80	1	106	0.94%
2019/01/07	3	86.27	0	0.00	86.30	3	109	2.74%
2019/01/02	1	86.50	0	0.00	86.20	1	125	0.79%
2018/12/26	1	85.60	0	0.00	85.80	1	144	0.69%
2018/12/24	1	85.90	0	0.00	86.00	1	158	0.63%
2018/12/20	1	86.00	0	0.00	87.20	1	270	0.37%
2018/12/17	3	88.33	0	0.00	90.10	3	280	1.07%
2018/09/28	1	82.00	0	0.00	82.00	1	473	0.21%
2018/07/16	0	0.00	1	116.50	121.50	-1	331	-0.30%
2018/07/13	1	115.00	1	116.50	113.50	0	310	0.00%
2018/07/12	1	114.50	0	0.00	114.00	1	281	0.36%
2018/04/18	0	0.00	1	165.50	164.50	-1	283	-0.35%
2018/04/17	1	161.00	0	0.00	160.00	1	288	0.35%
2018/03/13	0	0.00	1	135.00	129.50	-1	158	-0.63%
2018/03/06	1	135.00	0	0.00	130.50	1	134	0.74%